Use Dark Theme
bell notificationshomepagelogin

AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianPetro

Strong Daily Stock price targets for AsianPetro 524434 are 7.76 and 8.19

Daily Target 17.66
Daily Target 27.86
Daily Target 38.0933333333333
Daily Target 48.29
Daily Target 58.52

Daily price and volume Asian Petro

Date Closing Open Range Volume
Fri 16 May 2025 8.05 (0.37%) 8.33 7.90 - 8.33 0.777 times
Thu 15 May 2025 8.02 (-1.23%) 8.12 7.72 - 8.35 1.8695 times
Wed 14 May 2025 8.12 (0.5%) 8.12 7.70 - 8.30 2.3697 times
Tue 13 May 2025 8.08 (-3.35%) 8.45 8.00 - 8.54 0.4964 times
Mon 12 May 2025 8.36 (-0.24%) 8.68 7.97 - 8.68 2.2439 times
Fri 09 May 2025 8.38 (1.7%) 8.55 8.24 - 8.55 0.1534 times
Thu 08 May 2025 8.24 (-3.63%) 8.55 8.13 - 8.84 1.3351 times
Wed 07 May 2025 8.55 (1.91%) 8.70 8.06 - 8.70 0.1518 times
Tue 06 May 2025 8.39 (-4.88%) 8.82 8.38 - 8.90 0.3882 times
Mon 05 May 2025 8.82 (-2%) 8.66 8.66 - 9.24 0.215 times
Fri 02 May 2025 9.00 (0.67%) 8.66 8.66 - 9.15 0.2329 times

Daily chart AsianPetro

Weekly price and charts AsianPetro

Strong weekly Stock price targets for AsianPetro 524434 are 7.39 and 8.37

Weekly Target 17.16
Weekly Target 27.61
Weekly Target 38.1433333333333
Weekly Target 48.59
Weekly Target 59.12

Weekly price and volumes for Asian Petro

Date Closing Open Range Volume
Fri 16 May 2025 8.05 (-3.94%) 8.68 7.70 - 8.68 2.6835 times
Fri 09 May 2025 8.38 (-6.89%) 8.66 8.06 - 9.24 0.7761 times
Fri 02 May 2025 9.00 (0.22%) 8.70 8.66 - 9.38 0.5814 times
Fri 25 April 2025 8.98 (-3.96%) 9.81 8.49 - 9.81 0.6346 times
Thu 17 April 2025 9.35 (4.35%) 9.14 8.90 - 9.45 0.5987 times
Fri 11 April 2025 8.96 (-0.44%) 8.57 8.27 - 9.39 0.4919 times
Fri 04 April 2025 9.00 (11.52%) 8.23 7.99 - 9.13 0.42 times
Fri 28 March 2025 8.07 (-6.27%) 8.97 7.76 - 9.04 1.9454 times
Fri 21 March 2025 8.61 (-7.12%) 9.20 8.02 - 9.67 1.0043 times
Thu 13 March 2025 9.27 (-2.93%) 9.81 8.97 - 9.81 0.8641 times
Fri 07 March 2025 9.55 (2.91%) 9.28 8.65 - 9.66 0.788 times

weekly chart AsianPetro

Monthly price and charts AsianPetro

Strong monthly Stock price targets for AsianPetro 524434 are 7.11 and 8.65

Monthly Target 16.79
Monthly Target 27.42
Monthly Target 38.33
Monthly Target 48.96
Monthly Target 59.87

Monthly price and volumes Asian Petro

Date Closing Open Range Volume
Fri 16 May 2025 8.05 (-9.96%) 8.66 7.70 - 9.24 0.7151 times
Wed 30 April 2025 8.94 (10.78%) 8.23 7.99 - 9.81 0.5345 times
Fri 28 March 2025 8.07 (-13.04%) 9.28 7.76 - 9.81 0.9295 times
Fri 28 February 2025 9.28 (-1.49%) 9.38 9.00 - 10.13 0.4732 times
Fri 31 January 2025 9.42 (-30.43%) 12.87 8.65 - 12.87 4.7434 times
Tue 31 December 2024 13.54 (-18.14%) 16.89 13.54 - 17.88 0.3776 times
Fri 29 November 2024 16.54 (7.82%) 15.95 15.15 - 22.61 0.5386 times
Thu 31 October 2024 15.34 (-29.47%) 22.50 14.31 - 25.42 1.098 times
Mon 30 September 2024 21.75 (-3.76%) 22.60 20.31 - 23.50 0.1941 times
Fri 30 August 2024 22.60 (-8.91%) 24.31 19.72 - 25.53 0.3959 times
Wed 31 July 2024 24.81 (70.99%) 15.50 14.17 - 27.45 1.5967 times

monthly chart AsianPetro

DMA SMA EMA moving averages of Asian Petro 524434

DMA (daily moving average) of Asian Petro 524434

DMA period DMA value
5 day DMA 8.13
12 day DMA 8.41
20 day DMA 8.67
35 day DMA 8.64
50 day DMA 8.82
100 day DMA 10.14
150 day DMA 13.2
200 day DMA 15.51

EMA (exponential moving average) of Asian Petro 524434

EMA period EMA current EMA prev EMA prev2
5 day EMA8.138.178.25
12 day EMA8.358.418.48
20 day EMA8.58.558.61
35 day EMA8.78.748.78
50 day EMA8.838.868.89

SMA (simple moving average) of Asian Petro 524434

SMA period SMA current SMA prev SMA prev2
5 day SMA8.138.198.24
12 day SMA8.418.498.56
20 day SMA8.678.728.76
35 day SMA8.648.668.7
50 day SMA8.828.858.88
100 day SMA10.1410.2310.32
150 day SMA13.213.2913.38
200 day SMA15.5115.5915.66
Back to top Use Dark Theme