AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianPetro

Strong Daily Stock price targets for AsianPetro 524434 are 8.38 and 10.35

Daily Target 17.94
Daily Target 28.82
Daily Target 39.91
Daily Target 410.79
Daily Target 511.88

Daily price and volume Asian Petro

Date Closing Open Range Volume
Mon 25 May 2026 9.70 (2.11%) 11.00 9.03 - 11.00 1.2744 times
Fri 22 May 2026 9.50 (-2.56%) 9.55 9.50 - 9.75 0.6054 times
Thu 21 May 2026 9.75 (0.41%) 8.91 8.91 - 10.41 1.7524 times
Wed 20 May 2026 9.71 (5.09%) 9.20 8.81 - 9.81 0.4864 times
Tue 19 May 2026 9.24 (5.24%) 9.18 8.76 - 9.35 0.7301 times
Mon 18 May 2026 8.78 (-4.36%) 9.18 8.70 - 9.19 1.3069 times
Fri 15 May 2026 9.18 (-0.22%) 9.60 8.60 - 9.60 1.0692 times
Thu 14 May 2026 9.20 (-2.75%) 9.50 8.76 - 9.80 1.7673 times
Wed 13 May 2026 9.46 (0.42%) 9.40 9.40 - 9.84 0.4643 times
Tue 12 May 2026 9.42 (-0.84%) 9.89 9.40 - 9.89 0.5437 times
Mon 11 May 2026 9.50 (-1.86%) 10.00 9.40 - 10.00 2.8671 times

Daily chart AsianPetro

Weekly price and charts AsianPetro

Strong weekly Stock price targets for AsianPetro 524434 are 8.38 and 10.35

Weekly Target 17.94
Weekly Target 28.82
Weekly Target 39.91
Weekly Target 410.79
Weekly Target 511.88

Weekly price and volumes for Asian Petro

Date Closing Open Range Volume
Mon 25 May 2026 9.70 (2.11%) 11.00 9.03 - 11.00 0.2154 times
Fri 22 May 2026 9.50 (3.49%) 9.18 8.70 - 10.41 0.825 times
Fri 15 May 2026 9.18 (-5.17%) 10.00 8.60 - 10.00 1.1344 times
Fri 08 May 2026 9.68 (6.96%) 9.05 8.96 - 10.90 0.7168 times
Thu 30 April 2026 9.05 (12%) 8.24 8.08 - 10.19 1.0199 times
Fri 24 April 2026 8.08 (-1.34%) 8.18 8.02 - 8.35 0.5153 times
Fri 17 April 2026 8.19 (-0.12%) 8.20 7.90 - 8.65 0.9596 times
Fri 10 April 2026 8.20 (0%) 8.20 7.80 - 8.30 0.9987 times
Thu 02 April 2026 8.20 (0.37%) 8.24 7.60 - 8.50 0.4582 times
Fri 27 March 2026 8.17 (6.94%) 7.87 7.00 - 8.42 3.1566 times
Fri 20 March 2026 7.64 (-9.69%) 8.60 7.60 - 9.00 2.0761 times

weekly chart AsianPetro

Monthly price and charts AsianPetro

Strong monthly Stock price targets for AsianPetro 524434 are 9.15 and 11.55

Monthly Target 17.37
Monthly Target 28.53
Monthly Target 39.7666666666667
Monthly Target 410.93
Monthly Target 512.17

Monthly price and volumes Asian Petro

Date Closing Open Range Volume
Mon 25 May 2026 9.70 (7.18%) 9.05 8.60 - 11.00 0.4951 times
Thu 30 April 2026 9.05 (17.84%) 7.68 7.68 - 10.19 0.6515 times
Mon 30 March 2026 7.68 (-11.21%) 8.30 7.00 - 9.19 1.1375 times
Fri 27 February 2026 8.65 (-6.69%) 9.90 8.11 - 11.20 0.6561 times
Fri 30 January 2026 9.27 (-10.35%) 10.31 8.15 - 10.45 0.715 times
Wed 31 December 2025 10.34 (23.39%) 8.34 8.34 - 11.11 2.2771 times
Fri 28 November 2025 8.38 (-5.2%) 9.25 7.82 - 9.29 0.7334 times
Fri 31 October 2025 8.84 (4.74%) 8.44 8.11 - 9.70 0.9764 times
Tue 30 September 2025 8.44 (4.71%) 8.25 7.15 - 8.84 1.2083 times
Fri 29 August 2025 8.06 (-6.28%) 8.78 7.00 - 8.78 1.1495 times
Thu 31 July 2025 8.60 (-8.41%) 9.39 7.88 - 9.75 2.0825 times

monthly chart AsianPetro

DMA SMA EMA moving averages of Asian Petro 524434

DMA (daily moving average) of Asian Petro 524434

DMA period DMA value
5 day DMA 9.58
12 day DMA 9.43
20 day DMA 9.24
35 day DMA 8.78
50 day DMA 8.55
100 day DMA 8.81
150 day DMA 8.79
200 day DMA 8.67

EMA (exponential moving average) of Asian Petro 524434

EMA period EMA current EMA prev EMA prev2
5 day EMA9.569.499.48
12 day EMA9.399.339.3
20 day EMA9.219.169.12
35 day EMA8.958.918.87
50 day EMA8.648.68.56

SMA (simple moving average) of Asian Petro 524434

SMA period SMA current SMA prev SMA prev2
5 day SMA9.589.49.33
12 day SMA9.439.49.39
20 day SMA9.249.169.1
35 day SMA8.788.748.69
50 day SMA8.558.518.49
100 day SMA8.818.818.8
150 day SMA8.798.788.78
200 day SMA8.678.668.66
Back to top | Use Dark Theme