AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianPetro Strong Daily Stock price targets for AsianPetro 524434 are 9.19 and 9.63 | Daily Target 1 | 8.85 | | Daily Target 2 | 9.08 | | Daily Target 3 | 9.29 | | Daily Target 4 | 9.52 | | Daily Target 5 | 9.73 |
Daily price and volume Asian Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.31 (3.33%) |
9.06 |
9.06 - 9.50 |
1.4231 times |
Thu 03 July 2025 |
9.01 (-1.31%) |
9.15 |
9.00 - 9.47 |
1.1883 times |
Wed 02 July 2025 |
9.13 (-2.35%) |
9.35 |
9.00 - 9.59 |
1.6734 times |
Tue 01 July 2025 |
9.35 (-0.43%) |
9.39 |
9.35 - 9.75 |
1.4494 times |
Mon 30 June 2025 |
9.39 (3.64%) |
9.00 |
8.82 - 9.47 |
1.4829 times |
Fri 27 June 2025 |
9.06 (-0.55%) |
9.45 |
9.00 - 9.45 |
0.4581 times |
Thu 26 June 2025 |
9.11 (0.11%) |
9.00 |
9.00 - 9.39 |
0.2644 times |
Wed 25 June 2025 |
9.10 (-2.15%) |
9.34 |
8.90 - 9.49 |
0.9912 times |
Tue 24 June 2025 |
9.30 (-3.43%) |
9.10 |
9.10 - 9.63 |
0.4831 times |
Mon 23 June 2025 |
9.63 (1.26%) |
9.79 |
9.50 - 9.79 |
0.586 times |
Thu 19 June 2025 |
9.51 (2.48%) |
9.28 |
9.11 - 9.60 |
0.7819 times |
Weekly price and charts AsianPetro Strong weekly Stock price targets for AsianPetro 524434 are 9.07 and 10 | Weekly Target 1 | 8.36 | | Weekly Target 2 | 8.84 | | Weekly Target 3 | 9.2933333333333 | | Weekly Target 4 | 9.77 | | Weekly Target 5 | 10.22 |
Weekly price and volumes for Asian Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.31 (2.76%) |
9.00 |
8.82 - 9.75 |
1.3595 times |
Fri 27 June 2025 |
9.06 (-4.73%) |
9.79 |
8.90 - 9.79 |
0.5242 times |
Thu 19 June 2025 |
9.51 (-1.96%) |
10.10 |
9.10 - 10.10 |
0.4606 times |
Fri 13 June 2025 |
9.70 (4.3%) |
9.60 |
8.80 - 10.04 |
0.5155 times |
Fri 06 June 2025 |
9.30 (3.33%) |
9.00 |
8.40 - 9.35 |
0.9561 times |
Fri 30 May 2025 |
9.00 (2.86%) |
8.83 |
8.60 - 9.60 |
2.0541 times |
Fri 23 May 2025 |
8.75 (8.7%) |
8.29 |
7.92 - 8.75 |
0.9011 times |
Fri 16 May 2025 |
8.05 (-3.94%) |
8.68 |
7.70 - 8.68 |
2.1443 times |
Fri 09 May 2025 |
8.38 (-6.89%) |
8.66 |
8.06 - 9.24 |
0.6202 times |
Fri 02 May 2025 |
9.00 (0.22%) |
8.70 |
8.66 - 9.38 |
0.4646 times |
Fri 25 April 2025 |
8.98 (-3.96%) |
9.81 |
8.49 - 9.81 |
0.5071 times |
Monthly price and charts AsianPetro Strong monthly Stock price targets for AsianPetro 524434 are 8.78 and 9.53 | Monthly Target 1 | 8.6 | | Monthly Target 2 | 8.96 | | Monthly Target 3 | 9.3533333333333 | | Monthly Target 4 | 9.71 | | Monthly Target 5 | 10.1 |
Monthly price and volumes Asian Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.31 (-0.85%) |
9.39 |
9.00 - 9.75 |
0.2455 times |
Mon 30 June 2025 |
9.39 (4.33%) |
9.00 |
8.40 - 10.10 |
0.6218 times |
Fri 30 May 2025 |
9.00 (0.67%) |
8.66 |
7.70 - 9.60 |
1.3147 times |
Wed 30 April 2025 |
8.94 (10.78%) |
8.23 |
7.99 - 9.81 |
0.4806 times |
Fri 28 March 2025 |
8.07 (-13.04%) |
9.28 |
7.76 - 9.81 |
0.8358 times |
Fri 28 February 2025 |
9.28 (-1.49%) |
9.38 |
9.00 - 10.13 |
0.4255 times |
Fri 31 January 2025 |
9.42 (-30.43%) |
12.87 |
8.65 - 12.87 |
4.265 times |
Tue 31 December 2024 |
13.54 (-18.14%) |
16.89 |
13.54 - 17.88 |
0.3396 times |
Fri 29 November 2024 |
16.54 (7.82%) |
15.95 |
15.15 - 22.61 |
0.4843 times |
Thu 31 October 2024 |
15.34 (-29.47%) |
22.50 |
14.31 - 25.42 |
0.9873 times |
Mon 30 September 2024 |
21.75 (-3.76%) |
22.60 |
20.31 - 23.50 |
0.1745 times |
DMA SMA EMA moving averages of Asian Petro 524434
DMA (daily moving average) of Asian Petro 524434
| DMA period | DMA value | | 5 day DMA | 9.24 | | 12 day DMA | 9.27 | | 20 day DMA | 9.35 | | 35 day DMA | 9.07 | | 50 day DMA | 8.92 | | 100 day DMA | 9.06 | | 150 day DMA | 10.59 | | 200 day DMA | 13.2 | EMA (exponential moving average) of Asian Petro 524434
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.21 | 9.16 | 9.24 | | 12 day EMA | 9.24 | 9.23 | 9.27 | | 20 day EMA | 9.23 | 9.22 | 9.24 | | 35 day EMA | 9.11 | 9.1 | 9.11 | | 50 day EMA | 8.97 | 8.96 | 8.96 |
SMA (simple moving average) of Asian Petro 524434
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.24 | 9.19 | 9.21 | | 12 day SMA | 9.27 | 9.29 | 9.31 | | 20 day SMA | 9.35 | 9.33 | 9.32 | | 35 day SMA | 9.07 | 9.04 | 9.01 | | 50 day SMA | 8.92 | 8.92 | 8.92 | | 100 day SMA | 9.06 | 9.06 | 9.07 | | 150 day SMA | 10.59 | 10.65 | 10.71 | | 200 day SMA | 13.2 | 13.25 | 13.32 |
|
|
