AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianPetro

Strong Daily Stock price targets for AsianPetro 524434 are 9.18 and 9.55

Daily Target 19.11
Daily Target 29.24
Daily Target 39.4833333333333
Daily Target 49.61
Daily Target 59.85

Daily price and volume Asian Petro

Date Closing Open Range Volume
Tue 14 July 2026 9.36 (-3.31%) 9.73 9.36 - 9.73 0.2737 times
Mon 13 July 2026 9.68 (2.22%) 9.69 9.35 - 9.69 0.1234 times
Fri 10 July 2026 9.47 (-2.77%) 9.35 9.33 - 9.80 0.2401 times
Thu 09 July 2026 9.74 (3.07%) 9.54 9.29 - 9.80 0.1387 times
Wed 08 July 2026 9.45 (-1.97%) 10.08 9.16 - 10.08 0.8079 times
Tue 07 July 2026 9.64 (0.73%) 9.80 9.25 - 10.75 2.3227 times
Fri 03 July 2026 9.57 (-3.24%) 9.60 9.25 - 9.90 1.7647 times
Thu 02 July 2026 9.89 (1.96%) 9.69 9.69 - 10.09 1.6999 times
Wed 01 July 2026 9.70 (2.65%) 9.45 9.21 - 10.19 1.7438 times
Tue 30 June 2026 9.45 (2.72%) 9.16 9.11 - 10.16 0.885 times
Mon 29 June 2026 9.20 (0.33%) 9.18 8.70 - 9.24 0.8898 times

Daily chart AsianPetro

Weekly price and charts AsianPetro

Strong weekly Stock price targets for AsianPetro 524434 are 9.17 and 9.55

Weekly Target 19.1
Weekly Target 29.23
Weekly Target 39.48
Weekly Target 49.61
Weekly Target 59.86

Weekly price and volumes for Asian Petro

Date Closing Open Range Volume
Tue 14 July 2026 9.36 (-1.16%) 9.69 9.35 - 9.73 0.0994 times
Fri 10 July 2026 9.47 (-1.04%) 9.80 9.16 - 10.75 0.879 times
Fri 03 July 2026 9.57 (4.36%) 9.18 8.70 - 10.19 1.7489 times
Thu 25 June 2026 9.17 (2.34%) 8.93 8.85 - 9.30 0.9844 times
Fri 19 June 2026 8.96 (-7.82%) 9.72 8.67 - 9.99 2.5855 times
Fri 12 June 2026 9.72 (-1.82%) 9.90 9.25 - 10.89 1.4723 times
Fri 05 June 2026 9.90 (7.61%) 9.20 9.00 - 10.70 0.6112 times
Fri 29 May 2026 9.20 (-3.16%) 11.00 9.03 - 11.00 0.7466 times
Fri 22 May 2026 9.50 (3.49%) 9.18 8.70 - 10.41 0.3675 times
Fri 15 May 2026 9.18 (-5.17%) 10.00 8.60 - 10.00 0.5052 times
Fri 08 May 2026 9.68 (6.96%) 9.05 8.96 - 10.90 0.3193 times

weekly chart AsianPetro

Monthly price and charts AsianPetro

Strong monthly Stock price targets for AsianPetro 524434 are 8.47 and 10.06

Monthly Target 18.17
Monthly Target 28.76
Monthly Target 39.7566666666667
Monthly Target 410.35
Monthly Target 511.35

Monthly price and volumes Asian Petro

Date Closing Open Range Volume
Tue 14 July 2026 9.36 (-0.95%) 9.45 9.16 - 10.75 0.7896 times
Tue 30 June 2026 9.45 (2.72%) 9.20 8.67 - 10.89 2.1092 times
Fri 29 May 2026 9.20 (1.66%) 9.05 8.60 - 11.00 0.6706 times
Thu 30 April 2026 9.05 (17.84%) 7.68 7.68 - 10.19 0.5862 times
Mon 30 March 2026 7.68 (-11.21%) 8.30 7.00 - 9.19 1.0235 times
Fri 27 February 2026 8.65 (-6.69%) 9.90 8.11 - 11.20 0.5904 times
Fri 30 January 2026 9.27 (-10.35%) 10.31 8.15 - 10.45 0.6433 times
Wed 31 December 2025 10.34 (23.39%) 8.34 8.34 - 11.11 2.0488 times
Fri 28 November 2025 8.38 (-5.2%) 9.25 7.82 - 9.29 0.6599 times
Fri 31 October 2025 8.84 (4.74%) 8.44 8.11 - 9.70 0.8785 times
Tue 30 September 2025 8.44 (4.71%) 8.25 7.15 - 8.84 1.0871 times

monthly chart AsianPetro

DMA SMA EMA moving averages of Asian Petro 524434

DMA (daily moving average) of Asian Petro 524434

DMA period DMA value
5 day DMA 9.54
12 day DMA 9.53
20 day DMA 9.38
35 day DMA 9.54
50 day DMA 9.47
100 day DMA 8.9
150 day DMA 8.98
200 day DMA 8.89

EMA (exponential moving average) of Asian Petro 524434

EMA period EMA current EMA prev EMA prev2
5 day EMA9.529.69.56
12 day EMA9.59.539.5
20 day EMA9.499.59.48
35 day EMA9.419.419.39
50 day EMA9.389.389.37

SMA (simple moving average) of Asian Petro 524434

SMA period SMA current SMA prev SMA prev2
5 day SMA9.549.69.57
12 day SMA9.539.59.44
20 day SMA9.389.399.42
35 day SMA9.549.559.55
50 day SMA9.479.479.45
100 day SMA8.98.98.89
150 day SMA8.988.978.97
200 day SMA8.898.898.88
Back to top | Use Dark Theme