AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianPetro Strong Daily Stock price targets for AsianPetro 524434 are 8.64 and 8.95 | Daily Target 1 | 8.41 | | Daily Target 2 | 8.55 | | Daily Target 3 | 8.7233333333333 | | Daily Target 4 | 8.86 | | Daily Target 5 | 9.03 |
Daily price and volume Asian Petro
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
8.68 (0.35%) |
8.59 |
8.59 - 8.90 |
1.5501 times |
Tue 18 November 2025 |
8.65 (-3.35%) |
8.95 |
8.60 - 8.95 |
0.2005 times |
Mon 17 November 2025 |
8.95 (0.22%) |
8.60 |
8.60 - 9.10 |
0.6402 times |
Fri 14 November 2025 |
8.93 (4.08%) |
8.17 |
8.17 - 9.20 |
2.2177 times |
Thu 13 November 2025 |
8.58 (0%) |
8.58 |
8.41 - 8.58 |
0.5121 times |
Wed 12 November 2025 |
8.58 (-1.15%) |
8.59 |
8.36 - 8.59 |
0.6657 times |
Tue 11 November 2025 |
8.68 (0%) |
8.85 |
8.50 - 8.87 |
0.9088 times |
Mon 10 November 2025 |
8.68 (6.77%) |
8.16 |
8.16 - 8.74 |
0.7805 times |
Fri 07 November 2025 |
8.13 (-5.36%) |
8.55 |
8.06 - 8.59 |
0.2808 times |
Thu 06 November 2025 |
8.59 (-2.39%) |
9.29 |
8.40 - 9.29 |
2.2435 times |
Tue 04 November 2025 |
8.80 (-0.34%) |
8.52 |
8.50 - 8.88 |
0.4337 times |
Weekly price and charts AsianPetro Strong weekly Stock price targets for AsianPetro 524434 are 8.64 and 9.15 | Weekly Target 1 | 8.28 | | Weekly Target 2 | 8.48 | | Weekly Target 3 | 8.79 | | Weekly Target 4 | 8.99 | | Weekly Target 5 | 9.3 |
Weekly price and volumes for Asian Petro
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
8.68 (-2.8%) |
8.60 |
8.59 - 9.10 |
0.3301 times |
Fri 14 November 2025 |
8.93 (9.84%) |
8.16 |
8.16 - 9.20 |
0.702 times |
Fri 07 November 2025 |
8.13 (-8.03%) |
9.25 |
8.06 - 9.29 |
0.5324 times |
Fri 31 October 2025 |
8.84 (1.73%) |
8.59 |
8.31 - 9.19 |
0.99 times |
Thu 23 October 2025 |
8.69 (-2.47%) |
9.50 |
8.52 - 9.50 |
0.5203 times |
Fri 17 October 2025 |
8.91 (3.73%) |
8.59 |
8.19 - 9.70 |
1.7071 times |
Fri 10 October 2025 |
8.59 (-1.6%) |
8.73 |
8.11 - 9.30 |
1.4593 times |
Fri 03 October 2025 |
8.73 (2.46%) |
8.61 |
7.90 - 8.84 |
1.7678 times |
Fri 26 September 2025 |
8.52 (4.28%) |
8.35 |
8.03 - 8.69 |
0.9303 times |
Fri 19 September 2025 |
8.17 (2%) |
7.51 |
7.51 - 8.49 |
1.0607 times |
Fri 12 September 2025 |
8.01 (-3.84%) |
8.33 |
7.93 - 8.40 |
1.9286 times |
Monthly price and charts AsianPetro Strong monthly Stock price targets for AsianPetro 524434 are 7.76 and 8.99 | Monthly Target 1 | 7.45 | | Monthly Target 2 | 8.06 | | Monthly Target 3 | 8.6766666666667 | | Monthly Target 4 | 9.29 | | Monthly Target 5 | 9.91 |
Monthly price and volumes Asian Petro
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
8.68 (-1.81%) |
9.25 |
8.06 - 9.29 |
0.2023 times |
Fri 31 October 2025 |
8.84 (4.74%) |
8.44 |
8.11 - 9.70 |
0.688 times |
Tue 30 September 2025 |
8.44 (4.71%) |
8.25 |
7.15 - 8.84 |
0.8513 times |
Fri 29 August 2025 |
8.06 (-6.28%) |
8.78 |
7.00 - 8.78 |
0.8099 times |
Thu 31 July 2025 |
8.60 (-8.41%) |
9.39 |
7.88 - 9.75 |
1.4673 times |
Mon 30 June 2025 |
9.39 (4.33%) |
9.00 |
8.40 - 10.10 |
1.0111 times |
Fri 30 May 2025 |
9.00 (0.67%) |
8.66 |
7.70 - 9.60 |
2.1377 times |
Wed 30 April 2025 |
8.94 (10.78%) |
8.23 |
7.99 - 9.81 |
0.7814 times |
Fri 28 March 2025 |
8.07 (-13.04%) |
9.28 |
7.76 - 9.81 |
1.3591 times |
Fri 28 February 2025 |
9.28 (-1.49%) |
9.38 |
9.00 - 10.13 |
0.6919 times |
Fri 31 January 2025 |
9.42 (-30.43%) |
12.87 |
8.65 - 12.87 |
6.9351 times |
DMA SMA EMA moving averages of Asian Petro 524434
DMA (daily moving average) of Asian Petro 524434
| DMA period | DMA value | | 5 day DMA | 8.76 | | 12 day DMA | 8.67 | | 20 day DMA | 8.74 | | 35 day DMA | 8.7 | | 50 day DMA | 8.58 | | 100 day DMA | 8.57 | | 150 day DMA | 8.68 | | 200 day DMA | 8.84 | EMA (exponential moving average) of Asian Petro 524434
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.72 | 8.74 | 8.78 | | 12 day EMA | 8.71 | 8.71 | 8.72 | | 20 day EMA | 8.7 | 8.7 | 8.71 | | 35 day EMA | 8.62 | 8.62 | 8.62 | | 50 day EMA | 8.56 | 8.55 | 8.55 |
SMA (simple moving average) of Asian Petro 524434
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.76 | 8.74 | 8.74 | | 12 day SMA | 8.67 | 8.69 | 8.68 | | 20 day SMA | 8.74 | 8.75 | 8.76 | | 35 day SMA | 8.7 | 8.7 | 8.69 | | 50 day SMA | 8.58 | 8.57 | 8.57 | | 100 day SMA | 8.57 | 8.58 | 8.59 | | 150 day SMA | 8.68 | 8.68 | 8.68 | | 200 day SMA | 8.84 | 8.84 | 8.85 |
|
|
