AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianPetro

Strong Daily Stock price targets for AsianPetro 524434 are 7.75 and 8.15

Daily Target 17.63
Daily Target 27.87
Daily Target 38.0333333333333
Daily Target 48.27
Daily Target 58.43

Daily price and volume Asian Petro

Date Closing Open Range Volume
Tue 07 April 2026 8.10 (1.25%) 8.20 7.80 - 8.20 0.335 times
Mon 06 April 2026 8.00 (-2.44%) 8.20 7.90 - 8.20 0.3847 times
Thu 02 April 2026 8.20 (1.11%) 8.40 7.80 - 8.40 0.0656 times
Wed 01 April 2026 8.11 (5.6%) 7.68 7.68 - 8.50 0.6385 times
Mon 30 March 2026 7.68 (-6%) 8.24 7.60 - 8.24 0.3313 times
Fri 27 March 2026 8.17 (5.01%) 7.97 7.70 - 8.40 2.0339 times
Wed 25 March 2026 7.78 (10.83%) 7.39 7.39 - 8.42 2.5371 times
Tue 24 March 2026 7.02 (-6.4%) 7.50 7.00 - 7.50 2.1491 times
Mon 23 March 2026 7.50 (-1.83%) 7.87 7.50 - 7.95 0.4137 times
Fri 20 March 2026 7.64 (-1.42%) 8.00 7.60 - 8.00 1.111 times
Thu 19 March 2026 7.75 (-6.06%) 8.60 7.75 - 8.60 1.6744 times

Daily chart AsianPetro

Weekly price and charts AsianPetro

Strong weekly Stock price targets for AsianPetro 524434 are 7.75 and 8.15

Weekly Target 17.63
Weekly Target 27.87
Weekly Target 38.0333333333333
Weekly Target 48.27
Weekly Target 58.43

Weekly price and volumes for Asian Petro

Date Closing Open Range Volume
Tue 07 April 2026 8.10 (-1.22%) 8.20 7.80 - 8.20 0.2868 times
Thu 02 April 2026 8.20 (0.37%) 8.24 7.60 - 8.50 0.4125 times
Fri 27 March 2026 8.17 (6.94%) 7.87 7.00 - 8.42 2.8423 times
Fri 20 March 2026 7.64 (-9.69%) 8.60 7.60 - 9.00 1.8694 times
Fri 13 March 2026 8.46 (1.44%) 8.20 7.86 - 9.19 0.7986 times
Fri 06 March 2026 8.34 (-3.58%) 8.30 8.23 - 8.90 0.3399 times
Fri 27 February 2026 8.65 (-2.59%) 9.00 8.18 - 9.00 0.6685 times
Fri 20 February 2026 8.88 (-1.66%) 9.25 8.52 - 9.37 0.5566 times
Fri 13 February 2026 9.03 (0.11%) 9.45 8.11 - 9.80 0.6507 times
Fri 06 February 2026 9.02 (-2.7%) 9.90 8.55 - 11.20 1.5749 times
Fri 30 January 2026 9.27 (-0.11%) 9.27 8.15 - 9.90 0.7982 times

weekly chart AsianPetro

Monthly price and charts AsianPetro

Strong monthly Stock price targets for AsianPetro 524434 are 7.89 and 8.71

Monthly Target 17.27
Monthly Target 27.69
Monthly Target 38.0933333333333
Monthly Target 48.51
Monthly Target 58.91

Monthly price and volumes Asian Petro

Date Closing Open Range Volume
Tue 07 April 2026 8.10 (5.47%) 7.68 7.68 - 8.50 0.0977 times
Mon 30 March 2026 7.68 (-11.21%) 8.30 7.00 - 9.19 1.03 times
Fri 27 February 2026 8.65 (-6.69%) 9.90 8.11 - 11.20 0.5941 times
Fri 30 January 2026 9.27 (-10.35%) 10.31 8.15 - 10.45 0.6474 times
Wed 31 December 2025 10.34 (23.39%) 8.34 8.34 - 11.11 2.0619 times
Fri 28 November 2025 8.38 (-5.2%) 9.25 7.82 - 9.29 0.6641 times
Fri 31 October 2025 8.84 (4.74%) 8.44 8.11 - 9.70 0.8841 times
Tue 30 September 2025 8.44 (4.71%) 8.25 7.15 - 8.84 1.0941 times
Fri 29 August 2025 8.06 (-6.28%) 8.78 7.00 - 8.78 1.0408 times
Thu 31 July 2025 8.60 (-8.41%) 9.39 7.88 - 9.75 1.8857 times
Mon 30 June 2025 9.39 (4.33%) 9.00 8.40 - 10.10 1.2994 times

monthly chart AsianPetro

DMA SMA EMA moving averages of Asian Petro 524434

DMA (daily moving average) of Asian Petro 524434

DMA period DMA value
5 day DMA 8.02
12 day DMA 7.85
20 day DMA 8.03
35 day DMA 8.35
50 day DMA 8.6
100 day DMA 8.78
150 day DMA 8.69
200 day DMA 8.7

EMA (exponential moving average) of Asian Petro 524434

EMA period EMA current EMA prev EMA prev2
5 day EMA8.037.997.99
12 day EMA87.987.98
20 day EMA8.098.098.1
35 day EMA8.328.338.35
50 day EMA8.598.618.63

SMA (simple moving average) of Asian Petro 524434

SMA period SMA current SMA prev SMA prev2
5 day SMA8.028.037.99
12 day SMA7.857.877.91
20 day SMA8.038.058.08
35 day SMA8.358.378.4
50 day SMA8.68.628.64
100 day SMA8.788.798.79
150 day SMA8.698.698.69
200 day SMA8.78.718.72
Back to top | Use Dark Theme