AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianPetro Strong Daily Stock price targets for AsianPetro 524434 are 9.5 and 9.76 | Daily Target 1 | 9.41 | | Daily Target 2 | 9.58 | | Daily Target 3 | 9.67 | | Daily Target 4 | 9.84 | | Daily Target 5 | 9.93 |
Daily price and volume Asian Petro
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
9.75 (1.88%) |
9.76 |
9.50 - 9.76 |
0.3901 times |
Tue 04 February 2025 |
9.57 (1.92%) |
9.40 |
9.40 - 9.57 |
0.1723 times |
Mon 03 February 2025 |
9.39 (-0.32%) |
9.38 |
9.37 - 9.39 |
0.0705 times |
Fri 31 January 2025 |
9.42 (-1.98%) |
9.42 |
9.42 - 9.42 |
1.6474 times |
Thu 30 January 2025 |
9.61 (-1.94%) |
9.61 |
9.61 - 9.61 |
0.2402 times |
Wed 29 January 2025 |
9.80 (-1.9%) |
9.80 |
9.80 - 9.80 |
0.114 times |
Tue 28 January 2025 |
9.99 (-1.96%) |
9.99 |
9.99 - 9.99 |
0.0372 times |
Mon 27 January 2025 |
10.19 (-1.92%) |
10.19 |
10.19 - 10.19 |
0.7687 times |
Fri 24 January 2025 |
10.39 (0%) |
10.84 |
10.10 - 10.84 |
4.0708 times |
Thu 23 January 2025 |
10.39 (4.42%) |
10.38 |
10.00 - 10.44 |
2.4889 times |
Wed 22 January 2025 |
9.95 (4.85%) |
9.49 |
9.49 - 9.96 |
2.0211 times |
Weekly price and charts AsianPetro Strong weekly Stock price targets for AsianPetro 524434 are 9.56 and 9.95 | Weekly Target 1 | 9.24 | | Weekly Target 2 | 9.49 | | Weekly Target 3 | 9.6266666666667 | | Weekly Target 4 | 9.88 | | Weekly Target 5 | 10.02 |
Weekly price and volumes for Asian Petro
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
9.75 (3.5%) |
9.38 |
9.37 - 9.76 |
0.1381 times |
Fri 31 January 2025 |
9.42 (-9.34%) |
10.19 |
9.42 - 10.19 |
0.6128 times |
Fri 24 January 2025 |
10.39 (14.93%) |
9.15 |
8.86 - 10.84 |
2.1084 times |
Fri 17 January 2025 |
9.04 (-5.54%) |
9.56 |
8.65 - 9.56 |
2.2959 times |
Fri 10 January 2025 |
9.57 (-17.64%) |
11.04 |
9.48 - 11.04 |
3.9364 times |
Fri 03 January 2025 |
11.62 (-22.53%) |
14.28 |
11.62 - 14.28 |
0.2387 times |
Fri 27 December 2024 |
15.00 (-5.96%) |
15.94 |
14.10 - 16.10 |
0.0477 times |
Fri 20 December 2024 |
15.95 (-6.89%) |
16.60 |
15.60 - 17.67 |
0.123 times |
Fri 13 December 2024 |
17.13 (3.19%) |
17.28 |
16.38 - 17.88 |
0.1474 times |
Fri 06 December 2024 |
16.60 (0.36%) |
16.89 |
15.61 - 17.10 |
0.3516 times |
Fri 29 November 2024 |
16.54 (-1.14%) |
16.73 |
15.82 - 17.56 |
0.2639 times |
Monthly price and charts AsianPetro Strong monthly Stock price targets for AsianPetro 524434 are 9.56 and 9.95 | Monthly Target 1 | 9.24 | | Monthly Target 2 | 9.49 | | Monthly Target 3 | 9.6266666666667 | | Monthly Target 4 | 9.88 | | Monthly Target 5 | 10.02 |
Monthly price and volumes Asian Petro
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
9.75 (3.5%) |
9.38 |
9.37 - 9.76 |
0.076 times |
Fri 31 January 2025 |
9.42 (-30.43%) |
12.87 |
8.65 - 12.87 |
5.0228 times |
Tue 31 December 2024 |
13.54 (-18.14%) |
16.89 |
13.54 - 17.88 |
0.3999 times |
Fri 29 November 2024 |
16.54 (7.82%) |
15.95 |
15.15 - 22.61 |
0.5703 times |
Thu 31 October 2024 |
15.34 (-29.47%) |
22.50 |
14.31 - 25.42 |
1.1627 times |
Mon 30 September 2024 |
21.75 (-3.76%) |
22.60 |
20.31 - 23.50 |
0.2055 times |
Fri 30 August 2024 |
22.60 (-8.91%) |
24.31 |
19.72 - 25.53 |
0.4193 times |
Wed 31 July 2024 |
24.81 (70.99%) |
15.50 |
14.17 - 27.45 |
1.6908 times |
Fri 28 June 2024 |
14.51 (-1.96%) |
15.10 |
13.32 - 16.98 |
0.2889 times |
Fri 31 May 2024 |
14.80 (0%) |
14.75 |
14.03 - 16.22 |
0.1638 times |
Tue 30 April 2024 |
14.80 (7.56%) |
14.43 |
13.08 - 16.45 |
0.1782 times |
DMA SMA EMA moving averages of Asian Petro 524434
DMA (daily moving average) of Asian Petro 524434
| DMA period | DMA value | | 5 day DMA | 9.55 | | 12 day DMA | 9.83 | | 20 day DMA | 9.58 | | 35 day DMA | 11.33 | | 50 day DMA | 12.97 | | 100 day DMA | 16.74 | | 150 day DMA | 18.33 | | 200 day DMA | 17.48 | EMA (exponential moving average) of Asian Petro 524434
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.64 | 9.59 | 9.6 | | 12 day EMA | 9.77 | 9.77 | 9.81 | | 20 day EMA | 10.19 | 10.24 | 10.31 | | 35 day EMA | 11.47 | 11.57 | 11.69 | | 50 day EMA | 12.92 | 13.05 | 13.19 |
SMA (simple moving average) of Asian Petro 524434
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.55 | 9.56 | 9.64 | | 12 day SMA | 9.83 | 9.78 | 9.74 | | 20 day SMA | 9.58 | 9.59 | 9.64 | | 35 day SMA | 11.33 | 11.54 | 11.76 | | 50 day SMA | 12.97 | 13.11 | 13.25 | | 100 day SMA | 16.74 | 16.86 | 16.98 | | 150 day SMA | 18.33 | 18.36 | 18.4 | | 200 day SMA | 17.48 | 17.51 | 17.54 |
|
|
