AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianPetro

Strong Daily Stock price targets for AsianPetro 524434 are 9.7 and 9.81

Daily Target 19.6
Daily Target 29.68
Daily Target 39.7133333333333
Daily Target 49.79
Daily Target 59.82

Daily price and volume Asian Petro

Date Closing Open Range Volume
Mon 31 August 2026 9.75 (1.46%) 9.65 9.64 - 9.75 0.1384 times
Fri 28 August 2026 9.61 (0.1%) 9.60 9.50 - 9.66 0.265 times
Thu 27 August 2026 9.60 (2.02%) 9.60 9.15 - 9.68 0.2992 times
Wed 26 August 2026 9.41 (-3.88%) 9.79 9.35 - 9.79 0.5158 times
Tue 25 August 2026 9.79 (2.3%) 9.90 9.25 - 9.90 0.4874 times
Mon 24 August 2026 9.57 (0.53%) 9.26 9.00 - 10.35 0.7034 times
Fri 21 August 2026 9.52 (-0.31%) 10.30 9.25 - 10.30 2.065 times
Thu 20 August 2026 9.55 (-2.35%) 10.00 9.55 - 10.00 1.8159 times
Wed 19 August 2026 9.78 (1.88%) 9.99 9.50 - 9.99 1.9526 times
Tue 18 August 2026 9.60 (0.95%) 9.47 9.13 - 9.85 1.7572 times
Mon 17 August 2026 9.51 (3.93%) 9.05 9.05 - 9.51 0.614 times

Daily chart AsianPetro

Weekly price and charts AsianPetro

Strong weekly Stock price targets for AsianPetro 524434 are 9.7 and 9.81

Weekly Target 19.6
Weekly Target 29.68
Weekly Target 39.7133333333333
Weekly Target 49.79
Weekly Target 59.82

Weekly price and volumes for Asian Petro

Date Closing Open Range Volume
Mon 31 August 2026 9.75 (1.46%) 9.65 9.64 - 9.75 0.0371 times
Fri 28 August 2026 9.61 (0.95%) 9.26 9.00 - 10.35 0.6087 times
Fri 21 August 2026 9.52 (4.04%) 9.05 9.05 - 10.30 2.1991 times
Fri 14 August 2026 9.15 (-3.58%) 9.48 9.02 - 9.48 0.4589 times
Fri 07 August 2026 9.49 (2.59%) 9.25 9.00 - 10.30 0.7819 times
Fri 31 July 2026 9.25 (-0.86%) 9.35 8.86 - 9.35 0.2589 times
Fri 24 July 2026 9.33 (1.52%) 8.80 8.00 - 9.39 1.3045 times
Fri 17 July 2026 9.19 (-2.96%) 9.69 8.07 - 9.73 0.7878 times
Fri 10 July 2026 9.47 (-1.04%) 9.80 9.16 - 10.75 1.1918 times
Fri 03 July 2026 9.57 (4.36%) 9.18 8.70 - 10.19 2.3714 times
Thu 25 June 2026 9.17 (2.34%) 8.93 8.85 - 9.30 1.3347 times

weekly chart AsianPetro

Monthly price and charts AsianPetro

Strong monthly Stock price targets for AsianPetro 524434 are 9.38 and 10.73

Monthly Target 18.35
Monthly Target 29.05
Monthly Target 39.7
Monthly Target 410.4
Monthly Target 511.05

Monthly price and volumes Asian Petro

Date Closing Open Range Volume
Mon 31 August 2026 9.75 (5.41%) 9.25 9.00 - 10.35 0.9714 times
Fri 31 July 2026 9.25 (-2.12%) 9.45 8.00 - 10.75 1.2629 times
Tue 30 June 2026 9.45 (2.72%) 9.20 8.67 - 10.89 1.9659 times
Fri 29 May 2026 9.20 (1.66%) 9.05 8.60 - 11.00 0.625 times
Thu 30 April 2026 9.05 (17.84%) 7.68 7.68 - 10.19 0.5464 times
Mon 30 March 2026 7.68 (-11.21%) 8.30 7.00 - 9.19 0.9539 times
Fri 27 February 2026 8.65 (-6.69%) 9.90 8.11 - 11.20 0.5502 times
Fri 30 January 2026 9.27 (-10.35%) 10.31 8.15 - 10.45 0.5996 times
Wed 31 December 2025 10.34 (23.39%) 8.34 8.34 - 11.11 1.9096 times
Fri 28 November 2025 8.38 (-5.2%) 9.25 7.82 - 9.29 0.615 times
Fri 31 October 2025 8.84 (4.74%) 8.44 8.11 - 9.70 0.8188 times

monthly chart AsianPetro

DMA SMA EMA moving averages of Asian Petro 524434

DMA (daily moving average) of Asian Petro 524434

DMA period DMA value
5 day DMA 9.63
12 day DMA 9.57
20 day DMA 9.49
35 day DMA 9.33
50 day DMA 9.35
100 day DMA 9.23
150 day DMA 9.03
200 day DMA 9.01

EMA (exponential moving average) of Asian Petro 524434

EMA period EMA current EMA prev EMA prev2
5 day EMA9.649.589.57
12 day EMA9.569.539.52
20 day EMA9.59.479.46
35 day EMA9.449.429.41
50 day EMA9.389.369.35

SMA (simple moving average) of Asian Petro 524434

SMA period SMA current SMA prev SMA prev2
5 day SMA9.639.69.58
12 day SMA9.579.529.49
20 day SMA9.499.479.45
35 day SMA9.339.329.32
50 day SMA9.359.339.32
100 day SMA9.239.219.2
150 day SMA9.039.029.02
200 day SMA9.0199
Back to top | Use Dark Theme