AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianPetro

Strong Daily Stock price targets for AsianPetro 524434 are 9.12 and 9.79

Daily Target 18.9
Daily Target 29.33
Daily Target 39.5733333333333
Daily Target 410
Daily Target 510.24

Daily price and volume Asian Petro

Date Closing Open Range Volume
Fri 16 October 2026 9.75 (1.56%) 9.81 9.15 - 9.82 1.202 times
Thu 15 October 2026 9.60 (-0.62%) 9.65 9.31 - 9.66 0.6575 times
Wed 14 October 2026 9.66 (-1.33%) 9.80 9.23 - 9.80 1.6405 times
Tue 13 October 2026 9.79 (5.61%) 9.29 9.15 - 10.24 0.517 times
Mon 12 October 2026 9.27 (-0.86%) 8.95 8.95 - 9.30 0.5432 times
Tue 06 October 2026 9.35 (2.19%) 9.20 9.20 - 9.35 0.3796 times
Mon 05 October 2026 9.15 (-1.61%) 9.34 9.11 - 9.37 0.8856 times
Thu 01 October 2026 9.30 (-1.59%) 9.16 9.00 - 9.38 3.443 times
Tue 29 September 2026 9.45 (2.49%) 9.40 9.22 - 9.65 0.2307 times
Mon 28 September 2026 9.22 (-1.81%) 9.40 9.20 - 9.69 0.5009 times
Fri 25 September 2026 9.39 (-0.32%) 9.70 9.00 - 9.70 2.6125 times

Daily chart AsianPetro

Weekly price and charts AsianPetro

Strong weekly Stock price targets for AsianPetro 524434 are 9.35 and 10.64

Weekly Target 18.36
Weekly Target 29.05
Weekly Target 39.6466666666667
Weekly Target 410.34
Weekly Target 510.94

Weekly price and volumes for Asian Petro

Date Closing Open Range Volume
Fri 16 October 2026 9.75 (4.28%) 8.95 8.95 - 10.24 0.7029 times
Tue 06 October 2026 9.35 (0.54%) 9.34 9.11 - 9.37 0.195 times
Thu 01 October 2026 9.30 (-0.96%) 9.40 9.00 - 9.69 0.6435 times
Fri 25 September 2026 9.39 (-5.82%) 9.97 9.00 - 11.50 2.2574 times
Fri 18 September 2026 9.97 (2.57%) 9.59 9.52 - 10.44 0.2506 times
Fri 11 September 2026 9.72 (-19.54%) 13.95 9.55 - 13.95 0.7421 times
Fri 04 September 2026 12.08 (25.7%) 9.65 9.15 - 12.46 2.8201 times
Fri 28 August 2026 9.61 (0.95%) 9.26 9.00 - 10.35 0.445 times
Fri 21 August 2026 9.52 (4.04%) 9.05 9.05 - 10.30 1.6079 times
Fri 14 August 2026 9.15 (-3.58%) 9.48 9.02 - 9.48 0.3355 times
Fri 07 August 2026 9.49 (2.59%) 9.25 9.00 - 10.30 0.5717 times

weekly chart AsianPetro

Monthly price and charts AsianPetro

Strong monthly Stock price targets for AsianPetro 524434 are 9.35 and 10.64

Monthly Target 18.36
Monthly Target 29.05
Monthly Target 39.6466666666667
Monthly Target 410.34
Monthly Target 510.94

Monthly price and volumes Asian Petro

Date Closing Open Range Volume
Fri 16 October 2026 9.75 (3.17%) 9.16 8.95 - 10.24 0.4673 times
Tue 29 September 2026 9.45 (-3.08%) 9.15 9.00 - 13.95 2.0136 times
Mon 31 August 2026 9.75 (5.41%) 9.25 9.00 - 10.35 0.9771 times
Fri 31 July 2026 9.25 (-2.12%) 9.45 8.00 - 10.75 1.2703 times
Tue 30 June 2026 9.45 (2.72%) 9.20 8.67 - 10.89 1.9774 times
Fri 29 May 2026 9.20 (1.66%) 9.05 8.60 - 11.00 0.6286 times
Thu 30 April 2026 9.05 (17.84%) 7.68 7.68 - 10.19 0.5496 times
Mon 30 March 2026 7.68 (-11.21%) 8.30 7.00 - 9.19 0.9595 times
Fri 27 February 2026 8.65 (-6.69%) 9.90 8.11 - 11.20 0.5535 times
Fri 30 January 2026 9.27 (-10.35%) 10.31 8.15 - 10.45 0.6031 times
Wed 31 December 2025 10.34 (23.39%) 8.34 8.34 - 11.11 1.9208 times

monthly chart AsianPetro

DMA SMA EMA moving averages of Asian Petro 524434

DMA (daily moving average) of Asian Petro 524434

DMA period DMA value
5 day DMA 9.61
12 day DMA 9.45
20 day DMA 9.63
35 day DMA 9.91
50 day DMA 9.76
100 day DMA 9.59
150 day DMA 9.21
200 day DMA 9.19

EMA (exponential moving average) of Asian Petro 524434

EMA period EMA current EMA prev EMA prev2
5 day EMA9.629.569.54
12 day EMA9.619.589.58
20 day EMA9.689.679.68
35 day EMA9.659.649.64
50 day EMA9.79.79.7

SMA (simple moving average) of Asian Petro 524434

SMA period SMA current SMA prev SMA prev2
5 day SMA9.619.539.44
12 day SMA9.459.519.54
20 day SMA9.639.679.72
35 day SMA9.919.99.91
50 day SMA9.769.759.74
100 day SMA9.599.589.58
150 day SMA9.219.29.19
200 day SMA9.199.189.18
Back to top | Use Dark Theme