NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorrisMedi Strong Daily Stock price targets for NorrisMedi 524414 are 14.65 and 16.27 | Daily Target 1 | 14.38 | | Daily Target 2 | 14.92 | | Daily Target 3 | 16 | | Daily Target 4 | 16.54 | | Daily Target 5 | 17.62 |
Daily price and volume Norris Medi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
15.46 (-5.39%) |
16.27 |
15.46 - 17.08 |
1.0252 times |
Wed 02 April 2025 |
16.34 (-4.94%) |
17.11 |
16.34 - 17.11 |
0.014 times |
Tue 01 April 2025 |
17.19 (2.44%) |
17.20 |
17.12 - 17.61 |
1.041 times |
Fri 28 March 2025 |
16.78 (-3.56%) |
17.00 |
16.53 - 18.00 |
0.4925 times |
Wed 26 March 2025 |
17.40 (-2.03%) |
17.76 |
17.40 - 18.60 |
0.9551 times |
Tue 25 March 2025 |
17.76 (-4.98%) |
19.20 |
17.76 - 19.20 |
1.7841 times |
Mon 24 March 2025 |
18.69 (-0.11%) |
19.08 |
18.69 - 19.08 |
0.7063 times |
Fri 21 March 2025 |
18.71 (2.8%) |
18.56 |
17.50 - 19.11 |
1.0393 times |
Thu 20 March 2025 |
18.20 (-4.91%) |
19.20 |
18.20 - 19.20 |
1.19 times |
Wed 19 March 2025 |
19.14 (3.29%) |
18.53 |
18.50 - 19.45 |
1.7525 times |
Tue 18 March 2025 |
18.53 (0%) |
18.90 |
18.53 - 18.90 |
0.4136 times |
Weekly price and charts NorrisMedi Strong weekly Stock price targets for NorrisMedi 524414 are 14.39 and 16.54 | Weekly Target 1 | 14.03 | | Weekly Target 2 | 14.74 | | Weekly Target 3 | 16.176666666667 | | Weekly Target 4 | 16.89 | | Weekly Target 5 | 18.33 |
Weekly price and volumes for Norris Medi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
15.46 (-7.87%) |
17.20 |
15.46 - 17.61 |
0.4669 times |
Fri 28 March 2025 |
16.78 (-10.32%) |
19.08 |
16.53 - 19.20 |
0.8838 times |
Fri 21 March 2025 |
18.71 (1.96%) |
18.72 |
17.50 - 19.45 |
1.2567 times |
Thu 13 March 2025 |
18.35 (7.37%) |
17.09 |
16.75 - 18.44 |
1.4451 times |
Fri 07 March 2025 |
17.09 (-12.81%) |
19.60 |
17.00 - 19.60 |
1.7601 times |
Fri 28 February 2025 |
19.60 (-4.3%) |
20.48 |
19.60 - 20.48 |
0.1141 times |
Fri 21 February 2025 |
20.48 (-2.48%) |
21.00 |
20.48 - 21.00 |
0.2498 times |
Fri 14 February 2025 |
21.00 (-5.41%) |
21.97 |
21.00 - 22.19 |
0.7379 times |
Fri 07 February 2025 |
22.20 (-3.39%) |
22.75 |
22.20 - 22.98 |
0.6942 times |
Fri 31 January 2025 |
22.98 (-6.77%) |
24.60 |
22.98 - 24.60 |
2.3914 times |
Fri 24 January 2025 |
24.65 (16.22%) |
21.63 |
21.63 - 24.65 |
5.0944 times |
Monthly price and charts NorrisMedi Strong monthly Stock price targets for NorrisMedi 524414 are 14.39 and 16.54 | Monthly Target 1 | 14.03 | | Monthly Target 2 | 14.74 | | Monthly Target 3 | 16.176666666667 | | Monthly Target 4 | 16.89 | | Monthly Target 5 | 18.33 |
Monthly price and volumes Norris Medi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
15.46 (-7.87%) |
17.20 |
15.46 - 17.61 |
0.0411 times |
Fri 28 March 2025 |
16.78 (-14.39%) |
19.60 |
16.53 - 19.60 |
0.4705 times |
Fri 28 February 2025 |
19.60 (-14.71%) |
22.75 |
19.60 - 22.98 |
0.1581 times |
Fri 31 January 2025 |
22.98 (32.45%) |
17.35 |
16.67 - 24.65 |
1.7654 times |
Tue 31 December 2024 |
17.35 (-11.57%) |
20.60 |
17.35 - 23.16 |
0.7249 times |
Fri 29 November 2024 |
19.62 (14.6%) |
17.75 |
17.55 - 27.74 |
1.6276 times |
Thu 31 October 2024 |
17.12 (-8.11%) |
18.63 |
15.73 - 20.30 |
1.0695 times |
Mon 30 September 2024 |
18.63 (28.57%) |
14.80 |
13.77 - 19.82 |
2.4222 times |
Fri 30 August 2024 |
14.49 (13.11%) |
12.81 |
12.81 - 15.54 |
0.9372 times |
Wed 31 July 2024 |
12.81 (9.02%) |
12.28 |
12.00 - 15.69 |
0.7836 times |
Fri 28 June 2024 |
11.75 (-4.08%) |
12.25 |
11.30 - 12.25 |
0.2411 times |
DMA SMA EMA moving averages of Norris Medi 524414
DMA (daily moving average) of Norris Medi 524414
| DMA period | DMA value | | 5 day DMA | 16.63 | | 12 day DMA | 17.73 | | 20 day DMA | 17.86 | | 35 day DMA | 19.06 | | 50 day DMA | 20.33 | | 100 day DMA | 20.29 | | 150 day DMA | 19.39 | | 200 day DMA | 17.82 | EMA (exponential moving average) of Norris Medi 524414
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.55 | 17.09 | 17.46 | | 12 day EMA | 17.36 | 17.7 | 17.95 | | 20 day EMA | 17.96 | 18.22 | 18.42 | | 35 day EMA | 18.94 | 19.14 | 19.3 | | 50 day EMA | 19.88 | 20.06 | 20.21 |
SMA (simple moving average) of Norris Medi 524414
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.63 | 17.09 | 17.56 | | 12 day SMA | 17.73 | 17.97 | 18.14 | | 20 day SMA | 17.86 | 18.05 | 18.21 | | 35 day SMA | 19.06 | 19.25 | 19.43 | | 50 day SMA | 20.33 | 20.45 | 20.52 | | 100 day SMA | 20.29 | 20.33 | 20.35 | | 150 day SMA | 19.39 | 19.37 | 19.36 | | 200 day SMA | 17.82 | 17.8 | 17.77 |
|
|
