NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorrisMedi Strong Daily Stock price targets for NorrisMedi 524414 are 15.33 and 15.97 | Daily Target 1 | 15.17 | | Daily Target 2 | 15.49 | | Daily Target 3 | 15.813333333333 | | Daily Target 4 | 16.13 | | Daily Target 5 | 16.45 |
Daily price and volume Norris Medi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.80 (-2.11%) |
16.14 |
15.50 - 16.14 |
0.1742 times |
Thu 30 October 2025 |
16.14 (1.83%) |
15.85 |
15.40 - 16.25 |
1.8786 times |
Wed 29 October 2025 |
15.85 (2.06%) |
15.42 |
15.00 - 16.04 |
0.696 times |
Tue 28 October 2025 |
15.53 (-1.46%) |
15.90 |
15.53 - 15.90 |
0.7199 times |
Mon 27 October 2025 |
15.76 (-5.17%) |
15.30 |
15.25 - 16.68 |
1.9205 times |
Thu 23 October 2025 |
16.62 (-1.07%) |
16.88 |
15.66 - 16.88 |
0.4702 times |
Tue 21 October 2025 |
16.80 (6.94%) |
15.75 |
15.75 - 16.88 |
0.0254 times |
Mon 20 October 2025 |
15.71 (-6.43%) |
17.50 |
15.66 - 17.50 |
1.6715 times |
Fri 17 October 2025 |
16.79 (7.22%) |
16.95 |
15.76 - 16.95 |
0.6137 times |
Thu 16 October 2025 |
15.66 (-2.73%) |
15.80 |
15.53 - 16.99 |
1.83 times |
Wed 15 October 2025 |
16.10 (-0.68%) |
16.25 |
16.10 - 16.99 |
0.3648 times |
Weekly price and charts NorrisMedi Strong weekly Stock price targets for NorrisMedi 524414 are 15.4 and 17.08 | Weekly Target 1 | 14.15 | | Weekly Target 2 | 14.97 | | Weekly Target 3 | 15.826666666667 | | Weekly Target 4 | 16.65 | | Weekly Target 5 | 17.51 |
Weekly price and volumes for Norris Medi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.80 (-4.93%) |
15.30 |
15.00 - 16.68 |
1.7128 times |
Thu 23 October 2025 |
16.62 (-1.01%) |
17.50 |
15.66 - 17.50 |
0.6888 times |
Fri 17 October 2025 |
16.79 (6%) |
16.16 |
15.53 - 17.40 |
1.2635 times |
Fri 10 October 2025 |
15.84 (-2.04%) |
15.40 |
15.40 - 17.29 |
1.3124 times |
Fri 03 October 2025 |
16.17 (-2.59%) |
15.81 |
15.81 - 17.40 |
0.3778 times |
Fri 26 September 2025 |
16.60 (-3.71%) |
17.95 |
15.75 - 17.95 |
1.2107 times |
Fri 19 September 2025 |
17.24 (1.59%) |
17.50 |
16.02 - 17.50 |
0.8475 times |
Fri 12 September 2025 |
16.97 (4.43%) |
16.99 |
16.00 - 17.47 |
0.7862 times |
Fri 05 September 2025 |
16.25 (1.5%) |
15.76 |
15.76 - 17.25 |
0.8895 times |
Fri 29 August 2025 |
16.01 (-0.19%) |
15.77 |
15.50 - 17.00 |
0.9109 times |
Fri 22 August 2025 |
16.04 (-7.07%) |
17.61 |
15.70 - 18.10 |
2.2929 times |
Monthly price and charts NorrisMedi Strong monthly Stock price targets for NorrisMedi 524414 are 14.15 and 16.65 | Monthly Target 1 | 13.6 | | Monthly Target 2 | 14.7 | | Monthly Target 3 | 16.1 | | Monthly Target 4 | 17.2 | | Monthly Target 5 | 18.6 |
Monthly price and volumes Norris Medi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.80 (-1.62%) |
16.50 |
15.00 - 17.50 |
0.8941 times |
Tue 30 September 2025 |
16.06 (0.31%) |
15.76 |
15.75 - 17.95 |
0.6515 times |
Fri 29 August 2025 |
16.01 (-4.99%) |
17.25 |
15.50 - 18.75 |
0.7642 times |
Thu 31 July 2025 |
16.85 (-7.11%) |
18.95 |
15.51 - 18.95 |
1.3121 times |
Mon 30 June 2025 |
18.14 (-11.51%) |
21.45 |
17.87 - 21.45 |
1.2194 times |
Fri 30 May 2025 |
20.50 (23.12%) |
17.07 |
14.81 - 22.10 |
1.4494 times |
Wed 30 April 2025 |
16.65 (-0.77%) |
17.20 |
14.78 - 20.25 |
0.9156 times |
Fri 28 March 2025 |
16.78 (-14.39%) |
19.60 |
16.53 - 19.60 |
0.5491 times |
Fri 28 February 2025 |
19.60 (-14.71%) |
22.75 |
19.60 - 22.98 |
0.1845 times |
Fri 31 January 2025 |
22.98 (32.45%) |
17.35 |
16.67 - 24.65 |
2.0602 times |
Tue 31 December 2024 |
17.35 (-11.57%) |
20.60 |
17.35 - 23.16 |
0.8459 times |
DMA SMA EMA moving averages of Norris Medi 524414
DMA (daily moving average) of Norris Medi 524414
| DMA period | DMA value | | 5 day DMA | 15.82 | | 12 day DMA | 16.08 | | 20 day DMA | 16.03 | | 35 day DMA | 16.31 | | 50 day DMA | 16.32 | | 100 day DMA | 17.09 | | 150 day DMA | 17.35 | | 200 day DMA | 18.13 | EMA (exponential moving average) of Norris Medi 524414
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.93 | 16 | 15.93 | | 12 day EMA | 16.02 | 16.06 | 16.04 | | 20 day EMA | 16.1 | 16.13 | 16.13 | | 35 day EMA | 16.22 | 16.25 | 16.26 | | 50 day EMA | 16.36 | 16.38 | 16.39 |
SMA (simple moving average) of Norris Medi 524414
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.82 | 15.98 | 16.11 | | 12 day SMA | 16.08 | 16.09 | 16.07 | | 20 day SMA | 16.03 | 16.04 | 16.06 | | 35 day SMA | 16.31 | 16.32 | 16.32 | | 50 day SMA | 16.32 | 16.35 | 16.38 | | 100 day SMA | 17.09 | 17.13 | 17.15 | | 150 day SMA | 17.35 | 17.36 | 17.38 | | 200 day SMA | 18.13 | 18.14 | 18.15 |
|
|
