NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorrisMedi Strong Daily Stock price targets for NorrisMedi 524414 are 18.5 and 20.47 | Daily Target 1 | 18.17 | | Daily Target 2 | 18.82 | | Daily Target 3 | 20.136666666667 | | Daily Target 4 | 20.79 | | Daily Target 5 | 22.11 |
Daily price and volume Norris Medi
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
19.48 (-4.98%) |
21.45 |
19.48 - 21.45 |
1.0612 times |
Fri 30 May 2025 |
20.50 (-1.91%) |
20.48 |
20.15 - 21.59 |
0.3634 times |
Thu 29 May 2025 |
20.90 (-0.43%) |
21.50 |
20.15 - 21.50 |
0.3066 times |
Wed 28 May 2025 |
20.99 (3.04%) |
20.99 |
20.99 - 21.28 |
0.2085 times |
Tue 27 May 2025 |
20.37 (1.04%) |
21.15 |
20.16 - 21.16 |
0.5433 times |
Mon 26 May 2025 |
20.16 (-4.27%) |
22.10 |
20.01 - 22.10 |
0.4092 times |
Fri 23 May 2025 |
21.06 (9.86%) |
20.85 |
19.65 - 21.08 |
1.8906 times |
Thu 22 May 2025 |
19.17 (-1.19%) |
19.49 |
18.05 - 21.34 |
2.0472 times |
Wed 21 May 2025 |
19.40 (4.81%) |
20.36 |
17.00 - 20.36 |
1.7786 times |
Tue 20 May 2025 |
18.51 (8.18%) |
18.50 |
18.04 - 18.80 |
1.3915 times |
Mon 19 May 2025 |
17.11 (3.82%) |
16.85 |
16.48 - 18.10 |
1.5006 times |
Weekly price and charts NorrisMedi Strong weekly Stock price targets for NorrisMedi 524414 are 18.5 and 20.47 | Weekly Target 1 | 18.17 | | Weekly Target 2 | 18.82 | | Weekly Target 3 | 20.136666666667 | | Weekly Target 4 | 20.79 | | Weekly Target 5 | 22.11 |
Weekly price and volumes for Norris Medi
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
19.48 (-4.98%) |
21.45 |
19.48 - 21.45 |
0.4246 times |
Fri 30 May 2025 |
20.50 (-2.66%) |
22.10 |
20.01 - 22.10 |
0.7326 times |
Fri 23 May 2025 |
21.06 (27.79%) |
16.85 |
16.48 - 21.34 |
3.4446 times |
Fri 16 May 2025 |
16.48 (-3.06%) |
17.35 |
15.35 - 18.00 |
1.2469 times |
Fri 09 May 2025 |
17.00 (3.91%) |
16.69 |
14.81 - 17.90 |
0.3556 times |
Fri 02 May 2025 |
16.36 (-3.76%) |
18.69 |
16.00 - 18.70 |
1.0575 times |
Fri 25 April 2025 |
17.00 (-3.46%) |
17.26 |
16.11 - 19.09 |
1.1276 times |
Thu 17 April 2025 |
17.61 (0.06%) |
19.35 |
16.25 - 20.25 |
1.1954 times |
Fri 11 April 2025 |
17.60 (13.84%) |
14.78 |
14.78 - 17.60 |
0.221 times |
Fri 04 April 2025 |
15.46 (-7.87%) |
17.20 |
15.46 - 17.61 |
0.1942 times |
Fri 28 March 2025 |
16.78 (-10.32%) |
19.08 |
16.53 - 19.20 |
0.3675 times |
Monthly price and charts NorrisMedi Strong monthly Stock price targets for NorrisMedi 524414 are 18.5 and 20.47 | Monthly Target 1 | 18.17 | | Monthly Target 2 | 18.82 | | Monthly Target 3 | 20.136666666667 | | Monthly Target 4 | 20.79 | | Monthly Target 5 | 22.11 |
Monthly price and volumes Norris Medi
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
19.48 (-4.98%) |
21.45 |
19.48 - 21.45 |
0.0868 times |
Fri 30 May 2025 |
20.50 (23.12%) |
17.07 |
14.81 - 22.10 |
1.1995 times |
Wed 30 April 2025 |
16.65 (-0.77%) |
17.20 |
14.78 - 20.25 |
0.7577 times |
Fri 28 March 2025 |
16.78 (-14.39%) |
19.60 |
16.53 - 19.60 |
0.4544 times |
Fri 28 February 2025 |
19.60 (-14.71%) |
22.75 |
19.60 - 22.98 |
0.1527 times |
Fri 31 January 2025 |
22.98 (32.45%) |
17.35 |
16.67 - 24.65 |
1.7049 times |
Tue 31 December 2024 |
17.35 (-11.57%) |
20.60 |
17.35 - 23.16 |
0.7001 times |
Fri 29 November 2024 |
19.62 (14.6%) |
17.75 |
17.55 - 27.74 |
1.5719 times |
Thu 31 October 2024 |
17.12 (-8.11%) |
18.63 |
15.73 - 20.30 |
1.0329 times |
Mon 30 September 2024 |
18.63 (28.57%) |
14.80 |
13.77 - 19.82 |
2.3392 times |
Fri 30 August 2024 |
14.49 (13.11%) |
12.81 |
12.81 - 15.54 |
0.9051 times |
DMA SMA EMA moving averages of Norris Medi 524414
DMA (daily moving average) of Norris Medi 524414
| DMA period | DMA value | | 5 day DMA | 20.45 | | 12 day DMA | 19.51 | | 20 day DMA | 18.44 | | 35 day DMA | 17.79 | | 50 day DMA | 17.8 | | 100 day DMA | 19.12 | | 150 day DMA | 19.49 | | 200 day DMA | 18.67 | EMA (exponential moving average) of Norris Medi 524414
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.14 | 20.47 | 20.45 | | 12 day EMA | 19.57 | 19.59 | 19.42 | | 20 day EMA | 18.98 | 18.93 | 18.76 | | 35 day EMA | 18.46 | 18.4 | 18.28 | | 50 day EMA | 18.08 | 18.02 | 17.92 |
SMA (simple moving average) of Norris Medi 524414
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.45 | 20.58 | 20.7 | | 12 day SMA | 19.51 | 19.26 | 18.97 | | 20 day SMA | 18.44 | 18.29 | 18.08 | | 35 day SMA | 17.79 | 17.68 | 17.56 | | 50 day SMA | 17.8 | 17.77 | 17.7 | | 100 day SMA | 19.12 | 19.11 | 19.09 | | 150 day SMA | 19.49 | 19.49 | 19.48 | | 200 day SMA | 18.67 | 18.64 | 18.6 |
|
|
