NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorrisMedi Strong Daily Stock price targets for NorrisMedi 524414 are 16.85 and 18.57 | Daily Target 1 | 16.5 | | Daily Target 2 | 17.19 | | Daily Target 3 | 18.22 | | Daily Target 4 | 18.91 | | Daily Target 5 | 19.94 |
Daily price and volume Norris Medi
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
17.88 (2%) |
19.25 |
17.53 - 19.25 |
2.2504 times |
Mon 15 December 2025 |
17.53 (9.91%) |
17.54 |
16.10 - 17.54 |
3.3677 times |
Fri 12 December 2025 |
15.95 (10%) |
15.25 |
14.75 - 15.95 |
2.8894 times |
Thu 11 December 2025 |
14.50 (0%) |
14.57 |
14.43 - 14.57 |
0.0687 times |
Wed 10 December 2025 |
14.50 (-2.36%) |
15.00 |
14.50 - 15.00 |
0.0914 times |
Tue 09 December 2025 |
14.85 (-1%) |
14.93 |
14.85 - 14.93 |
0.2859 times |
Mon 08 December 2025 |
15.00 (0%) |
14.70 |
14.15 - 15.50 |
0.0983 times |
Fri 05 December 2025 |
15.00 (2.25%) |
14.67 |
14.66 - 15.48 |
0.3493 times |
Thu 04 December 2025 |
14.67 (4.41%) |
14.05 |
14.00 - 14.74 |
0.5343 times |
Wed 03 December 2025 |
14.05 (-3.24%) |
14.02 |
14.02 - 14.45 |
0.0645 times |
Tue 02 December 2025 |
14.52 (0%) |
14.59 |
14.52 - 14.59 |
0.0861 times |
Weekly price and charts NorrisMedi Strong weekly Stock price targets for NorrisMedi 524414 are 16.99 and 20.14 | Weekly Target 1 | 14.59 | | Weekly Target 2 | 16.24 | | Weekly Target 3 | 17.743333333333 | | Weekly Target 4 | 19.39 | | Weekly Target 5 | 20.89 |
Weekly price and volumes for Norris Medi
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
17.88 (12.1%) |
17.54 |
16.10 - 19.25 |
2.1022 times |
Fri 12 December 2025 |
15.95 (6.33%) |
14.70 |
14.15 - 15.95 |
1.2849 times |
Fri 05 December 2025 |
15.00 (0%) |
15.75 |
14.00 - 15.75 |
0.497 times |
Fri 28 November 2025 |
15.00 (-8.81%) |
16.75 |
15.00 - 16.75 |
0.7914 times |
Fri 21 November 2025 |
16.45 (7.24%) |
15.65 |
15.00 - 16.45 |
0.7276 times |
Fri 14 November 2025 |
15.34 (-7.03%) |
16.50 |
15.11 - 17.00 |
0.4323 times |
Fri 07 November 2025 |
16.50 (4.43%) |
16.12 |
15.04 - 16.93 |
1.114 times |
Fri 31 October 2025 |
15.80 (-4.93%) |
15.30 |
15.00 - 16.68 |
1.4257 times |
Thu 23 October 2025 |
16.62 (-1.01%) |
17.50 |
15.66 - 17.50 |
0.5733 times |
Fri 17 October 2025 |
16.79 (6%) |
16.16 |
15.53 - 17.40 |
1.0517 times |
Fri 10 October 2025 |
15.84 (-2.04%) |
15.40 |
15.40 - 17.29 |
1.0924 times |
Monthly price and charts NorrisMedi Strong monthly Stock price targets for NorrisMedi 524414 are 15.94 and 21.19 | Monthly Target 1 | 11.79 | | Monthly Target 2 | 14.84 | | Monthly Target 3 | 17.043333333333 | | Monthly Target 4 | 20.09 | | Monthly Target 5 | 22.29 |
Monthly price and volumes Norris Medi
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
17.88 (19.2%) |
15.75 |
14.00 - 19.25 |
0.8648 times |
Fri 28 November 2025 |
15.00 (-5.06%) |
16.12 |
15.00 - 17.00 |
0.6825 times |
Fri 31 October 2025 |
15.80 (-1.62%) |
16.50 |
15.00 - 17.50 |
0.9745 times |
Tue 30 September 2025 |
16.06 (0.31%) |
15.76 |
15.75 - 17.95 |
0.71 times |
Fri 29 August 2025 |
16.01 (-4.99%) |
17.25 |
15.50 - 18.75 |
0.8329 times |
Thu 31 July 2025 |
16.85 (-7.11%) |
18.95 |
15.51 - 18.95 |
1.4301 times |
Mon 30 June 2025 |
18.14 (-11.51%) |
21.45 |
17.87 - 21.45 |
1.329 times |
Fri 30 May 2025 |
20.50 (23.12%) |
17.07 |
14.81 - 22.10 |
1.5798 times |
Wed 30 April 2025 |
16.65 (-0.77%) |
17.20 |
14.78 - 20.25 |
0.9979 times |
Fri 28 March 2025 |
16.78 (-14.39%) |
19.60 |
16.53 - 19.60 |
0.5985 times |
Fri 28 February 2025 |
19.60 (-14.71%) |
22.75 |
19.60 - 22.98 |
0.2011 times |
DMA SMA EMA moving averages of Norris Medi 524414
DMA (daily moving average) of Norris Medi 524414
| DMA period | DMA value | | 5 day DMA | 16.07 | | 12 day DMA | 15.25 | | 20 day DMA | 15.44 | | 35 day DMA | 15.68 | | 50 day DMA | 15.81 | | 100 day DMA | 16.26 | | 150 day DMA | 17.04 | | 200 day DMA | 17.31 | EMA (exponential moving average) of Norris Medi 524414
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.56 | 15.9 | 15.08 | | 12 day EMA | 15.8 | 15.42 | 15.04 | | 20 day EMA | 15.65 | 15.42 | 15.2 | | 35 day EMA | 15.69 | 15.56 | 15.44 | | 50 day EMA | 15.9 | 15.82 | 15.75 |
SMA (simple moving average) of Norris Medi 524414
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.07 | 15.47 | 14.96 | | 12 day SMA | 15.25 | 15.01 | 14.8 | | 20 day SMA | 15.44 | 15.3 | 15.19 | | 35 day SMA | 15.68 | 15.64 | 15.62 | | 50 day SMA | 15.81 | 15.77 | 15.75 | | 100 day SMA | 16.26 | 16.25 | 16.26 | | 150 day SMA | 17.04 | 17.03 | 17.02 | | 200 day SMA | 17.31 | 17.32 | 17.34 |
|
|
