Login or Join
HomepageNorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorrisMedi
Strong Daily Stock price targets for NorrisMedi 524414 are 14.86 and 15.31
| Daily Target 1 | 14.54 |
| Daily Target 2 | 14.72 |
| Daily Target 3 | 14.986666666667 |
| Daily Target 4 | 15.17 |
| Daily Target 5 | 15.44 |
Daily price and volume Norris Medi
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.91 (1.36%) | 14.80 | 14.80 - 15.25 | 0.2187 times | Thu 06 August 2026 | 14.71 (5%) | 14.01 | 14.01 - 14.71 | 1.4107 times | Wed 05 August 2026 | 14.01 (1.89%) | 13.75 | 13.75 - 14.43 | 2.9464 times | Tue 04 August 2026 | 13.75 (-2.76%) | 14.14 | 13.75 - 14.14 | 0.3292 times | Mon 03 August 2026 | 14.14 (-0.84%) | 14.00 | 14.00 - 14.97 | 0.0745 times | Fri 31 July 2026 | 14.26 (-3.78%) | 14.89 | 14.25 - 14.89 | 0.9493 times | Thu 30 July 2026 | 14.82 (-2.05%) | 15.13 | 14.82 - 15.13 | 1.877 times | Wed 29 July 2026 | 15.13 (-2.39%) | 15.50 | 14.75 - 16.27 | 0.8075 times | Tue 28 July 2026 | 15.50 (-3.13%) | 15.50 | 15.20 - 16.00 | 0.9877 times | Mon 27 July 2026 | 16.00 (0%) | 16.00 | 15.20 - 16.00 | 0.3989 times | Fri 24 July 2026 | 16.00 (0.25%) | 15.50 | 15.21 - 16.75 | 1.7448 times |
Weekly price and charts NorrisMedi
Strong weekly Stock price targets for NorrisMedi 524414 are 14.33 and 15.83
| Weekly Target 1 | 13.14 |
| Weekly Target 2 | 14.02 |
| Weekly Target 3 | 14.636666666667 |
| Weekly Target 4 | 15.52 |
| Weekly Target 5 | 16.14 |
Weekly price and volumes for Norris Medi
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.91 (4.56%) | 14.00 | 13.75 - 15.25 | 0.2206 times | Fri 31 July 2026 | 14.26 (-10.88%) | 16.00 | 14.25 - 16.27 | 0.2224 times | Fri 24 July 2026 | 16.00 (-7.08%) | 18.08 | 14.65 - 18.08 | 0.7577 times | Fri 17 July 2026 | 17.22 (-3.26%) | 18.69 | 15.05 - 18.69 | 1.3941 times | Fri 10 July 2026 | 17.80 (20.6%) | 17.85 | 16.96 - 19.63 | 2.1736 times | Fri 03 July 2026 | 14.76 (9.01%) | 14.40 | 13.50 - 15.25 | 1.5444 times | Thu 25 June 2026 | 13.54 (-3.29%) | 14.50 | 13.35 - 14.50 | 0.3077 times | Fri 19 June 2026 | 14.00 (-0.78%) | 14.50 | 13.00 - 14.50 | 0.99 times | Fri 12 June 2026 | 14.11 (6.33%) | 13.20 | 13.00 - 14.30 | 0.9536 times | Fri 05 June 2026 | 13.27 (0.15%) | 13.31 | 13.22 - 14.74 | 1.4358 times | Fri 29 May 2026 | 13.25 (1.92%) | 13.99 | 13.00 - 14.96 | 0.8134 times |
Monthly price and charts NorrisMedi
Strong monthly Stock price targets for NorrisMedi 524414 are 14.33 and 15.83
| Monthly Target 1 | 13.14 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 14.636666666667 |
| Monthly Target 4 | 15.52 |
| Monthly Target 5 | 16.14 |
Monthly price and volumes Norris Medi
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.91 (4.56%) | 14.00 | 13.75 - 15.25 | 0.0845 times | Fri 31 July 2026 | 14.26 (-3.91%) | 14.91 | 14.25 - 19.63 | 1.8472 times | Tue 30 June 2026 | 14.84 (12%) | 13.31 | 13.00 - 14.91 | 1.8973 times | Fri 29 May 2026 | 13.25 (-7.02%) | 14.75 | 12.75 - 14.97 | 0.685 times | Thu 30 April 2026 | 14.25 (6.74%) | 13.62 | 12.76 - 15.67 | 1.0439 times | Mon 30 March 2026 | 13.35 (-12.34%) | 15.27 | 12.00 - 15.27 | 0.7476 times | Fri 27 February 2026 | 15.23 (7.25%) | 15.59 | 12.50 - 15.59 | 1.3502 times | Fri 30 January 2026 | 14.20 (-10.97%) | 14.60 | 12.50 - 17.00 | 0.579 times | Wed 31 December 2025 | 15.95 (6.33%) | 15.75 | 14.00 - 19.25 | 1.1321 times | Fri 28 November 2025 | 15.00 (-5.06%) | 16.12 | 15.00 - 17.00 | 0.6332 times | Fri 31 October 2025 | 15.80 (-1.62%) | 16.50 | 15.00 - 17.50 | 0.9022 times |
Indicator Analysis of NorrisMedi
Please login to view indicator analysis. or View indicator analysis of NorrisMedi 524414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Norris Medi 524414
DMA (daily moving average) of Norris Medi 524414
| DMA period | DMA value |
| 5 day DMA | 14.3 |
| 12 day DMA | 14.93 |
| 20 day DMA | 15.49 |
| 35 day DMA | 15.31 |
| 50 day DMA | 14.84 |
| 100 day DMA | 14.36 |
| 150 day DMA | 14.37 |
| 200 day DMA | 14.75 |
EMA (exponential moving average) of Norris Medi 524414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.41 | 14.26 |
| 12 day EMA | 14.86 | 14.85 | 14.88 |
| 20 day EMA | 15.07 | 15.09 | 15.13 |
| 35 day EMA | 14.9 | 14.9 | 14.91 |
| 50 day EMA | 14.65 | 14.64 | 14.64 |
SMA (simple moving average) of Norris Medi 524414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.3 | 14.17 | 14.2 |
| 12 day SMA | 14.93 | 14.97 | 15.04 |
| 20 day SMA | 15.49 | 15.63 | 15.79 |
| 35 day SMA | 15.31 | 15.27 | 15.24 |
| 50 day SMA | 14.84 | 14.82 | 14.79 |
| 100 day SMA | 14.36 | 14.36 | 14.36 |
| 150 day SMA | 14.37 | 14.38 | 14.4 |
| 200 day SMA | 14.75 | 14.75 | 14.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.