Login or Join
HomepageNorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorrisMedi
Strong Daily Stock price targets for NorrisMedi 524414 are 13.56 and 14.86
| Daily Target 1 | 12.5 |
| Daily Target 2 | 13.31 |
| Daily Target 3 | 13.803333333333 |
| Daily Target 4 | 14.61 |
| Daily Target 5 | 15.1 |
Daily price and volume Norris Medi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.11 (4.44%) | 13.50 | 13.00 - 14.30 | 0.7593 times | Thu 11 June 2026 | 13.51 (-3.5%) | 14.25 | 13.51 - 14.25 | 0.1314 times | Wed 10 June 2026 | 14.00 (-1.27%) | 14.30 | 13.50 - 14.30 | 0.7989 times | Tue 09 June 2026 | 14.18 (6.62%) | 13.75 | 13.40 - 14.18 | 0.843 times | Mon 08 June 2026 | 13.30 (0.23%) | 13.20 | 13.20 - 13.85 | 1.4584 times | Fri 05 June 2026 | 13.27 (-9.54%) | 14.74 | 13.25 - 14.74 | 3.037 times | Thu 04 June 2026 | 14.67 (9.89%) | 13.50 | 13.50 - 14.68 | 1.7484 times | Wed 03 June 2026 | 13.35 (-7.93%) | 14.50 | 13.23 - 14.50 | 0.5712 times | Tue 02 June 2026 | 14.50 (9.68%) | 13.22 | 13.22 - 14.50 | 0.536 times | Mon 01 June 2026 | 13.22 (-0.23%) | 13.31 | 13.22 - 13.75 | 0.1163 times | Fri 29 May 2026 | 13.25 (-0.75%) | 13.40 | 13.00 - 14.00 | 0.8328 times |
Weekly price and charts NorrisMedi
Strong weekly Stock price targets for NorrisMedi 524414 are 13.56 and 14.86
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 13.31 |
| Weekly Target 3 | 13.803333333333 |
| Weekly Target 4 | 14.61 |
| Weekly Target 5 | 15.1 |
Weekly price and volumes for Norris Medi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.11 (6.33%) | 13.20 | 13.00 - 14.30 | 1.5587 times | Fri 05 June 2026 | 13.27 (0.15%) | 13.31 | 13.22 - 14.74 | 2.3469 times | Fri 29 May 2026 | 13.25 (1.92%) | 13.99 | 13.00 - 14.96 | 1.3296 times | Fri 22 May 2026 | 13.00 (1.48%) | 13.99 | 12.75 - 14.30 | 0.7528 times | Fri 15 May 2026 | 12.81 (-8.11%) | 14.25 | 12.77 - 14.97 | 0.3303 times | Fri 08 May 2026 | 13.94 (-2.18%) | 14.75 | 13.01 - 14.97 | 0.5115 times | Thu 30 April 2026 | 14.25 (-5%) | 15.00 | 14.25 - 15.50 | 0.2678 times | Fri 24 April 2026 | 15.00 (0.2%) | 14.67 | 13.50 - 15.67 | 1.2272 times | Fri 17 April 2026 | 14.97 (5.27%) | 14.64 | 13.51 - 15.60 | 0.5637 times | Fri 10 April 2026 | 14.22 (5.8%) | 13.02 | 12.76 - 15.25 | 1.1115 times | Thu 02 April 2026 | 13.44 (5.41%) | 12.25 | 12.25 - 14.68 | 1.6632 times |
Monthly price and charts NorrisMedi
Strong monthly Stock price targets for NorrisMedi 524414 are 13.56 and 15.3
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 13.16 |
| Monthly Target 3 | 13.95 |
| Monthly Target 4 | 14.9 |
| Monthly Target 5 | 15.69 |
Monthly price and volumes Norris Medi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.11 (6.49%) | 13.31 | 13.00 - 14.74 | 1.0582 times | Fri 29 May 2026 | 13.25 (-7.02%) | 14.75 | 12.75 - 14.97 | 0.7923 times | Thu 30 April 2026 | 14.25 (6.74%) | 13.62 | 12.76 - 15.67 | 1.2074 times | Mon 30 March 2026 | 13.35 (-12.34%) | 15.27 | 12.00 - 15.27 | 0.8648 times | Fri 27 February 2026 | 15.23 (7.25%) | 15.59 | 12.50 - 15.59 | 1.5618 times | Fri 30 January 2026 | 14.20 (-10.97%) | 14.60 | 12.50 - 17.00 | 0.6697 times | Wed 31 December 2025 | 15.95 (6.33%) | 15.75 | 14.00 - 19.25 | 1.3095 times | Fri 28 November 2025 | 15.00 (-5.06%) | 16.12 | 15.00 - 17.00 | 0.7325 times | Fri 31 October 2025 | 15.80 (-1.62%) | 16.50 | 15.00 - 17.50 | 1.0435 times | Tue 30 September 2025 | 16.06 (0.31%) | 15.76 | 15.75 - 17.95 | 0.7603 times | Fri 29 August 2025 | 16.01 (-4.99%) | 17.25 | 15.50 - 18.75 | 0.8919 times |
Indicator Analysis of NorrisMedi
Please login to view indicator analysis. or View indicator analysis of NorrisMedi 524414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Norris Medi 524414
DMA (daily moving average) of Norris Medi 524414
| DMA period | DMA value |
| 5 day DMA | 13.82 |
| 12 day DMA | 13.73 |
| 20 day DMA | 13.48 |
| 35 day DMA | 13.9 |
| 50 day DMA | 13.96 |
| 100 day DMA | 13.89 |
| 150 day DMA | 14.53 |
| 200 day DMA | 14.98 |
EMA (exponential moving average) of Norris Medi 524414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.86 | 13.74 | 13.85 |
| 12 day EMA | 13.76 | 13.7 | 13.73 |
| 20 day EMA | 13.73 | 13.69 | 13.71 |
| 35 day EMA | 13.75 | 13.73 | 13.74 |
| 50 day EMA | 13.86 | 13.85 | 13.86 |
SMA (simple moving average) of Norris Medi 524414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.82 | 13.65 | 13.88 |
| 12 day SMA | 13.73 | 13.73 | 13.69 |
| 20 day SMA | 13.48 | 13.47 | 13.5 |
| 35 day SMA | 13.9 | 13.91 | 13.94 |
| 50 day SMA | 13.96 | 13.93 | 13.92 |
| 100 day SMA | 13.89 | 13.9 | 13.93 |
| 150 day SMA | 14.53 | 14.54 | 14.55 |
| 200 day SMA | 14.98 | 14.99 | 15.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.