NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorrisMedi

Strong Daily Stock price targets for NorrisMedi 524414 are 17.84 and 19.7

Daily Target 117.22
Daily Target 218.46
Daily Target 319.083333333333
Daily Target 420.32
Daily Target 520.94

Daily price and volume Norris Medi

Date Closing Open Range Volume
Tue 22 September 2026 19.69 (4.85%) 19.71 17.85 - 19.71 1.9479 times
Mon 21 September 2026 18.78 (2.96%) 19.00 18.75 - 19.15 2.0805 times
Fri 18 September 2026 18.24 (3.64%) 18.20 18.20 - 18.48 2.4331 times
Thu 17 September 2026 17.60 (4.95%) 17.60 16.50 - 17.60 2.0486 times
Wed 16 September 2026 16.77 (4.94%) 16.77 16.77 - 16.77 0.3668 times
Tue 15 September 2026 15.98 (4.99%) 15.98 15.98 - 15.98 0.3395 times
Fri 11 September 2026 15.22 (4.97%) 14.00 14.00 - 15.22 0.4903 times
Thu 10 September 2026 14.50 (-4.1%) 14.75 14.38 - 15.87 0.2242 times
Wed 09 September 2026 15.12 (5%) 14.69 14.25 - 15.12 0.0191 times
Tue 08 September 2026 14.40 (4.96%) 14.40 14.40 - 14.40 0.0501 times
Mon 07 September 2026 13.72 (0.51%) 13.50 13.50 - 13.72 0.0369 times

Daily chart NorrisMedi

Weekly price and charts NorrisMedi

Strong weekly Stock price targets for NorrisMedi 524414 are 18.77 and 20.63

Weekly Target 117.22
Weekly Target 218.46
Weekly Target 319.083333333333
Weekly Target 420.32
Weekly Target 520.94

Weekly price and volumes for Norris Medi

Date Closing Open Range Volume
Tue 22 September 2026 19.69 (7.95%) 19.00 17.85 - 19.71 2.0715 times
Fri 18 September 2026 18.24 (19.84%) 15.98 15.98 - 18.48 2.6678 times
Fri 11 September 2026 15.22 (11.5%) 13.50 13.50 - 15.87 0.422 times
Fri 04 September 2026 13.65 (-12.72%) 15.57 13.61 - 15.57 0.3475 times
Fri 28 August 2026 15.64 (0.26%) 15.60 14.90 - 16.16 0.3571 times
Fri 21 August 2026 15.60 (-1.89%) 15.58 15.50 - 16.35 0.3737 times
Fri 14 August 2026 15.90 (6.64%) 14.80 14.51 - 17.05 1.1181 times
Fri 07 August 2026 14.91 (4.56%) 14.00 13.75 - 15.25 0.4855 times
Fri 31 July 2026 14.26 (-10.88%) 16.00 14.25 - 16.27 0.4895 times
Fri 24 July 2026 16.00 (-7.08%) 18.08 14.65 - 18.08 1.6675 times
Fri 17 July 2026 17.22 (-3.26%) 18.69 15.05 - 18.69 3.0679 times

weekly chart NorrisMedi

Monthly price and charts NorrisMedi

Strong monthly Stock price targets for NorrisMedi 524414 are 16.6 and 22.81

Monthly Target 111.42
Monthly Target 215.56
Monthly Target 317.633333333333
Monthly Target 421.77
Monthly Target 523.84

Monthly price and volumes Norris Medi

Date Closing Open Range Volume
Tue 22 September 2026 19.69 (31.27%) 15.00 13.50 - 19.71 0.8954 times
Mon 31 August 2026 15.00 (5.19%) 14.00 13.75 - 17.05 0.3863 times
Fri 31 July 2026 14.26 (-3.91%) 14.91 14.25 - 19.63 1.7349 times
Tue 30 June 2026 14.84 (12%) 13.31 13.00 - 14.91 1.782 times
Fri 29 May 2026 13.25 (-7.02%) 14.75 12.75 - 14.97 0.6434 times
Thu 30 April 2026 14.25 (6.74%) 13.62 12.76 - 15.67 0.9805 times
Mon 30 March 2026 13.35 (-12.34%) 15.27 12.00 - 15.27 0.7022 times
Fri 27 February 2026 15.23 (7.25%) 15.59 12.50 - 15.59 1.2682 times
Fri 30 January 2026 14.20 (-10.97%) 14.60 12.50 - 17.00 0.5438 times
Wed 31 December 2025 15.95 (6.33%) 15.75 14.00 - 19.25 1.0633 times
Fri 28 November 2025 15.00 (-5.06%) 16.12 15.00 - 17.00 0.5948 times

monthly chart NorrisMedi

DMA SMA EMA moving averages of Norris Medi 524414

DMA (daily moving average) of Norris Medi 524414

DMA period DMA value
5 day DMA 18.22
12 day DMA 16.14
20 day DMA 15.7
35 day DMA 15.56
50 day DMA 15.65
100 day DMA 14.91
150 day DMA 14.58
200 day DMA 14.71

EMA (exponential moving average) of Norris Medi 524414

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2817.5716.97
12 day EMA16.9316.4316
20 day EMA16.351615.71
35 day EMA16.0315.8115.63
50 day EMA16.0715.9215.8

SMA (simple moving average) of Norris Medi 524414

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2217.4716.76
12 day SMA16.1415.6915.33
20 day SMA15.715.5215.36
35 day SMA15.5615.415.29
50 day SMA15.6515.6215.6
100 day SMA14.9114.8614.83
150 day SMA14.5814.5514.52
200 day SMA14.7114.6914.67
Back to top | Use Dark Theme