Login or Join
HomepageNorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorrisMedi
Strong Daily Stock price targets for NorrisMedi 524414 are 12.94 and 13.92
| Daily Target 1 | 12.23 |
| Daily Target 2 | 12.67 |
| Daily Target 3 | 13.21 |
| Daily Target 4 | 13.65 |
| Daily Target 5 | 14.19 |
Daily price and volume Norris Medi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.11 (2.66%) | 12.83 | 12.77 - 13.75 | 0.1094 times | Mon 06 April 2026 | 12.77 (-4.99%) | 13.02 | 12.76 - 13.50 | 0.8135 times | Thu 02 April 2026 | 13.44 (1.43%) | 13.00 | 12.80 - 13.65 | 1.0002 times | Wed 01 April 2026 | 13.25 (-0.75%) | 13.62 | 12.76 - 14.68 | 2.942 times | Mon 30 March 2026 | 13.35 (4.71%) | 12.25 | 12.25 - 14.02 | 1.156 times | Fri 27 March 2026 | 12.75 (-1.7%) | 12.50 | 12.50 - 12.75 | 0.3942 times | Wed 25 March 2026 | 12.97 (5.36%) | 12.56 | 12.56 - 13.50 | 0.6668 times | Tue 24 March 2026 | 12.31 (-1.91%) | 12.50 | 12.00 - 13.50 | 0.3745 times | Mon 23 March 2026 | 12.55 (-9.19%) | 14.10 | 12.45 - 14.10 | 2.5163 times | Fri 20 March 2026 | 13.82 (-1.07%) | 14.03 | 13.50 - 14.03 | 0.0272 times | Thu 19 March 2026 | 13.97 (-0.07%) | 14.25 | 13.75 - 14.25 | 0.5772 times |
Weekly price and charts NorrisMedi
Strong weekly Stock price targets for NorrisMedi 524414 are 12.94 and 13.93
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 13.206666666667 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 14.2 |
Weekly price and volumes for Norris Medi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.11 (-2.46%) | 13.02 | 12.76 - 13.75 | 0.2856 times | Thu 02 April 2026 | 13.44 (5.41%) | 12.25 | 12.25 - 14.68 | 1.5775 times | Fri 27 March 2026 | 12.75 (-7.74%) | 14.10 | 12.00 - 14.10 | 1.2228 times | Fri 20 March 2026 | 13.82 (-1.5%) | 14.50 | 13.00 - 14.50 | 0.2918 times | Fri 13 March 2026 | 14.03 (7.92%) | 13.75 | 13.01 - 15.00 | 0.7479 times | Fri 06 March 2026 | 13.00 (-14.64%) | 15.27 | 12.83 - 15.27 | 0.4071 times | Fri 27 February 2026 | 15.23 (14.25%) | 14.00 | 12.50 - 15.27 | 1.439 times | Fri 20 February 2026 | 13.33 (-7.17%) | 15.00 | 13.25 - 15.00 | 1.0128 times | Fri 13 February 2026 | 14.36 (-2.64%) | 15.50 | 13.00 - 15.50 | 1.1023 times | Fri 06 February 2026 | 14.75 (3.87%) | 15.59 | 12.75 - 15.59 | 1.9131 times | Fri 30 January 2026 | 14.20 (4.18%) | 13.25 | 13.00 - 14.45 | 0.1641 times |
Monthly price and charts NorrisMedi
Strong monthly Stock price targets for NorrisMedi 524414 are 11.98 and 13.9
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 12.35 |
| Monthly Target 3 | 13.516666666667 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 15.44 |
Monthly price and volumes Norris Medi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.11 (-1.8%) | 13.62 | 12.76 - 14.68 | 0.439 times | Mon 30 March 2026 | 13.35 (-12.34%) | 15.27 | 12.00 - 15.27 | 0.8828 times | Fri 27 February 2026 | 15.23 (7.25%) | 15.59 | 12.50 - 15.59 | 1.5944 times | Fri 30 January 2026 | 14.20 (-10.97%) | 14.60 | 12.50 - 17.00 | 0.6837 times | Wed 31 December 2025 | 15.95 (6.33%) | 15.75 | 14.00 - 19.25 | 1.3368 times | Fri 28 November 2025 | 15.00 (-5.06%) | 16.12 | 15.00 - 17.00 | 0.7478 times | Fri 31 October 2025 | 15.80 (-1.62%) | 16.50 | 15.00 - 17.50 | 1.0653 times | Tue 30 September 2025 | 16.06 (0.31%) | 15.76 | 15.75 - 17.95 | 0.7762 times | Fri 29 August 2025 | 16.01 (-4.99%) | 17.25 | 15.50 - 18.75 | 0.9106 times | Thu 31 July 2025 | 16.85 (-7.11%) | 18.95 | 15.51 - 18.95 | 1.5633 times | Mon 30 June 2025 | 18.14 (-11.51%) | 21.45 | 17.87 - 21.45 | 1.4529 times |
Indicator Analysis of NorrisMedi
Please login to view indicator analysis. or View indicator analysis of NorrisMedi 524414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Norris Medi 524414
DMA (daily moving average) of Norris Medi 524414
| DMA period | DMA value |
| 5 day DMA | 13.18 |
| 12 day DMA | 13.19 |
| 20 day DMA | 13.47 |
| 35 day DMA | 13.63 |
| 50 day DMA | 13.69 |
| 100 day DMA | 14.66 |
| 150 day DMA | 15.2 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Norris Medi 524414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 13.08 | 13.23 |
| 12 day EMA | 13.21 | 13.23 | 13.31 |
| 20 day EMA | 13.36 | 13.39 | 13.46 |
| 35 day EMA | 13.53 | 13.55 | 13.6 |
| 50 day EMA | 13.71 | 13.73 | 13.77 |
SMA (simple moving average) of Norris Medi 524414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.18 | 13.11 | 13.15 |
| 12 day SMA | 13.19 | 13.2 | 13.28 |
| 20 day SMA | 13.47 | 13.51 | 13.59 |
| 35 day SMA | 13.63 | 13.66 | 13.7 |
| 50 day SMA | 13.69 | 13.69 | 13.72 |
| 100 day SMA | 14.66 | 14.69 | 14.72 |
| 150 day SMA | 15.2 | 15.22 | 15.25 |
| 200 day SMA | 15.79 | 15.82 | 15.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.