Login or Join
HomepageAareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs 524412 are 77.65 and 80.78
| Daily Target 1 | 75.15 |
| Daily Target 2 | 77.02 |
| Daily Target 3 | 78.276666666667 |
| Daily Target 4 | 80.15 |
| Daily Target 5 | 81.41 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 78.90 (2.47%) | 76.40 | 76.40 - 79.53 | 0.0849 times | Thu 11 June 2026 | 77.00 (-4.94%) | 77.01 | 76.95 - 78.59 | 0.0956 times | Wed 10 June 2026 | 81.00 (-0.33%) | 81.00 | 78.00 - 81.45 | 0.6833 times | Tue 09 June 2026 | 81.27 (1.84%) | 80.00 | 78.00 - 81.70 | 0.5518 times | Mon 08 June 2026 | 79.80 (2.94%) | 77.55 | 75.21 - 79.80 | 3.073 times | Fri 05 June 2026 | 77.52 (-1.25%) | 78.50 | 75.50 - 78.50 | 0.8357 times | Thu 04 June 2026 | 78.50 (0%) | 78.00 | 74.60 - 79.00 | 0.1937 times | Wed 03 June 2026 | 78.50 (4.58%) | 73.50 | 73.50 - 78.50 | 0.0251 times | Tue 02 June 2026 | 75.06 (-4.38%) | 78.25 | 75.00 - 78.25 | 2.9696 times | Mon 01 June 2026 | 78.50 (2.28%) | 77.00 | 76.73 - 80.00 | 1.4873 times | Fri 29 May 2026 | 76.75 (-2.39%) | 78.50 | 76.75 - 78.50 | 2.4244 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 77.06 and 83.55
| Weekly Target 1 | 72.11 |
| Weekly Target 2 | 75.51 |
| Weekly Target 3 | 78.603333333333 |
| Weekly Target 4 | 82 |
| Weekly Target 5 | 85.09 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 78.90 (1.78%) | 77.55 | 75.21 - 81.70 | 0.2776 times | Fri 05 June 2026 | 77.52 (1%) | 77.00 | 73.50 - 80.00 | 0.3408 times | Fri 29 May 2026 | 76.75 (-9.71%) | 81.50 | 76.75 - 84.20 | 0.4538 times | Fri 22 May 2026 | 85.00 (-6.58%) | 86.45 | 80.00 - 89.00 | 0.7682 times | Fri 15 May 2026 | 90.99 (-1.1%) | 92.88 | 87.00 - 92.88 | 0.5067 times | Fri 08 May 2026 | 92.00 (3.37%) | 91.00 | 87.00 - 92.00 | 0.9029 times | Thu 30 April 2026 | 89.00 (0.87%) | 86.13 | 85.99 - 95.86 | 0.9131 times | Fri 24 April 2026 | 88.23 (7.4%) | 80.51 | 80.51 - 91.79 | 1.9312 times | Fri 17 April 2026 | 82.15 (19.66%) | 68.65 | 66.00 - 82.61 | 2.2965 times | Fri 10 April 2026 | 68.65 (26.97%) | 54.62 | 54.50 - 68.96 | 1.6093 times | Thu 02 April 2026 | 54.07 (-3.24%) | 57.27 | 50.40 - 60.00 | 0.7856 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 76.2 and 84.4
| Monthly Target 1 | 69.83 |
| Monthly Target 2 | 74.37 |
| Monthly Target 3 | 78.033333333333 |
| Monthly Target 4 | 82.57 |
| Monthly Target 5 | 86.23 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 78.90 (2.8%) | 77.00 | 73.50 - 81.70 | 0.1523 times | Fri 29 May 2026 | 76.75 (-13.76%) | 91.00 | 76.75 - 92.88 | 0.6483 times | Thu 30 April 2026 | 89.00 (74.92%) | 52.00 | 50.55 - 95.86 | 1.7424 times | Mon 30 March 2026 | 50.88 (-33.98%) | 70.06 | 50.40 - 75.13 | 0.6085 times | Fri 27 February 2026 | 77.07 (11.08%) | 65.92 | 62.02 - 86.29 | 0.9028 times | Fri 30 January 2026 | 69.38 (2.51%) | 67.43 | 61.16 - 72.83 | 1.3424 times | Wed 31 December 2025 | 67.68 (-22.06%) | 83.60 | 62.50 - 89.98 | 1.6783 times | Fri 28 November 2025 | 86.84 (-8.06%) | 94.45 | 83.61 - 100.00 | 1.1929 times | Fri 31 October 2025 | 94.45 (14.71%) | 80.70 | 79.10 - 94.50 | 0.6025 times | Tue 30 September 2025 | 82.34 (37.35%) | 62.94 | 62.94 - 82.60 | 1.1296 times | Fri 29 August 2025 | 59.95 (-8.67%) | 66.95 | 57.04 - 71.49 | 0.4219 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs 524412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 79.59 |
| 12 day DMA | 78.45 |
| 20 day DMA | 81.12 |
| 35 day DMA | 84.9 |
| 50 day DMA | 80.18 |
| 100 day DMA | 74.14 |
| 150 day DMA | 75.84 |
| 200 day DMA | 76.05 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.97 | 79 | 80 |
| 12 day EMA | 79.64 | 79.78 | 80.28 |
| 20 day EMA | 80.45 | 80.61 | 80.99 |
| 35 day EMA | 79.26 | 79.28 | 79.41 |
| 50 day EMA | 78.66 | 78.65 | 78.72 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.59 | 79.32 | 79.62 |
| 12 day SMA | 78.45 | 78.5 | 78.96 |
| 20 day SMA | 81.12 | 81.65 | 82.23 |
| 35 day SMA | 84.9 | 85.1 | 85.41 |
| 50 day SMA | 80.18 | 79.72 | 79.42 |
| 100 day SMA | 74.14 | 74 | 73.89 |
| 150 day SMA | 75.84 | 75.94 | 76.05 |
| 200 day SMA | 76.05 | 76 | 75.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.