AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AareyDrugs Strong Daily Stock price targets for AareyDrugs 524412 are 87.1 and 94.49 | Daily Target 1 | 81.01 | | Daily Target 2 | 85.79 | | Daily Target 3 | 88.396666666667 | | Daily Target 4 | 93.18 | | Daily Target 5 | 95.79 |
Daily price and volume Aarey Drugs
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
90.58 (4.17%) |
90.00 |
83.61 - 91.00 |
0.4572 times |
Mon 24 November 2025 |
86.95 (-4.2%) |
89.01 |
86.23 - 92.95 |
3.3531 times |
Fri 21 November 2025 |
90.76 (-2%) |
90.76 |
90.76 - 90.77 |
0.6374 times |
Thu 20 November 2025 |
92.61 (-1.36%) |
93.65 |
92.61 - 93.65 |
2.0703 times |
Tue 18 November 2025 |
93.89 (-1.99%) |
97.50 |
93.89 - 97.50 |
0.3997 times |
Mon 17 November 2025 |
95.80 (-0.88%) |
94.72 |
94.72 - 95.80 |
0.8014 times |
Fri 14 November 2025 |
96.65 (1.95%) |
96.65 |
93.55 - 96.65 |
0.4985 times |
Thu 13 November 2025 |
94.80 (-0.44%) |
95.00 |
94.80 - 95.00 |
1.352 times |
Wed 12 November 2025 |
95.22 (-2%) |
96.80 |
95.22 - 96.80 |
0.1554 times |
Tue 11 November 2025 |
97.16 (-0.96%) |
97.10 |
97.10 - 97.16 |
0.275 times |
Mon 10 November 2025 |
98.10 (0.61%) |
95.56 |
95.56 - 98.10 |
0.2463 times |
Weekly price and charts AareyDrugs Strong weekly Stock price targets for AareyDrugs 524412 are 87.1 and 96.44 | Weekly Target 1 | 79.71 | | Weekly Target 2 | 85.14 | | Weekly Target 3 | 89.046666666667 | | Weekly Target 4 | 94.48 | | Weekly Target 5 | 98.39 |
Weekly price and volumes for Aarey Drugs
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
90.58 (-0.2%) |
89.01 |
83.61 - 92.95 |
1.3249 times |
Fri 21 November 2025 |
90.76 (-6.09%) |
94.72 |
90.76 - 97.50 |
1.3592 times |
Fri 14 November 2025 |
96.65 (-0.88%) |
95.56 |
93.55 - 98.10 |
0.8788 times |
Fri 07 November 2025 |
97.51 (3.24%) |
94.45 |
94.03 - 100.00 |
0.7292 times |
Fri 31 October 2025 |
94.45 (6.12%) |
90.88 |
87.38 - 94.50 |
0.9398 times |
Thu 23 October 2025 |
89.00 (1.92%) |
86.00 |
85.58 - 89.70 |
0.274 times |
Fri 17 October 2025 |
87.32 (10.38%) |
80.69 |
80.69 - 87.32 |
1.3587 times |
Fri 10 October 2025 |
79.11 (-2.81%) |
79.85 |
79.10 - 83.50 |
0.8549 times |
Fri 03 October 2025 |
81.40 (3.4%) |
80.14 |
78.10 - 82.99 |
1.1672 times |
Fri 26 September 2025 |
78.72 (4.5%) |
78.00 |
72.55 - 81.97 |
1.1133 times |
Fri 19 September 2025 |
75.33 (1.98%) |
72.01 |
69.12 - 77.25 |
2.8657 times |
Monthly price and charts AareyDrugs Strong monthly Stock price targets for AareyDrugs 524412 are 78.9 and 95.29 | Monthly Target 1 | 75.01 | | Monthly Target 2 | 82.79 | | Monthly Target 3 | 91.396666666667 | | Monthly Target 4 | 99.18 | | Monthly Target 5 | 107.79 |
Monthly price and volumes Aarey Drugs
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
90.58 (-4.1%) |
94.45 |
83.61 - 100.00 |
0.6505 times |
Fri 31 October 2025 |
94.45 (14.71%) |
80.70 |
79.10 - 94.50 |
0.5772 times |
Tue 30 September 2025 |
82.34 (37.35%) |
62.94 |
62.94 - 82.60 |
1.082 times |
Fri 29 August 2025 |
59.95 (-8.67%) |
66.95 |
57.04 - 71.49 |
0.4042 times |
Thu 31 July 2025 |
65.64 (-2.87%) |
68.56 |
62.01 - 72.75 |
0.7684 times |
Mon 30 June 2025 |
67.58 (24.21%) |
52.01 |
49.01 - 68.00 |
0.7887 times |
Fri 30 May 2025 |
54.41 (2.52%) |
52.01 |
51.30 - 58.30 |
1.1258 times |
Wed 30 April 2025 |
53.07 (57.43%) |
33.71 |
33.71 - 60.35 |
1.9508 times |
Fri 28 March 2025 |
33.71 (-9.7%) |
37.30 |
31.30 - 41.00 |
1.6418 times |
Fri 28 February 2025 |
37.33 (-22.25%) |
48.42 |
36.00 - 50.71 |
1.0107 times |
Fri 31 January 2025 |
48.01 (-15.34%) |
56.71 |
43.00 - 59.52 |
1.7138 times |
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value | | 5 day DMA | 90.96 | | 12 day DMA | 94.17 | | 20 day DMA | 94.19 | | 35 day DMA | 89.77 | | 50 day DMA | 85.51 | | 100 day DMA | 76.25 | | 150 day DMA | 69.26 | | 200 day DMA | 62.48 | EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.94 | 91.12 | 93.21 | | 12 day EMA | 92.57 | 92.93 | 94.02 | | 20 day EMA | 92.05 | 92.2 | 92.75 | | 35 day EMA | 88.94 | 88.84 | 88.95 | | 50 day EMA | 84.77 | 84.53 | 84.43 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.96 | 92 | 93.94 | | 12 day SMA | 94.17 | 94.91 | 95.85 | | 20 day SMA | 94.19 | 94.11 | 94.25 | | 35 day SMA | 89.77 | 89.53 | 89.3 | | 50 day SMA | 85.51 | 85.12 | 84.79 | | 100 day SMA | 76.25 | 76.02 | 75.8 | | 150 day SMA | 69.26 | 68.99 | 68.73 | | 200 day SMA | 62.48 | 62.27 | 62.09 |
|
|
