Login or Join
HomepageAareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs 524412 are 84.12 and 87.02
| Daily Target 1 | 83.49 |
| Daily Target 2 | 84.74 |
| Daily Target 3 | 86.39 |
| Daily Target 4 | 87.64 |
| Daily Target 5 | 89.29 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 85.99 (-2.33%) | 88.04 | 85.14 - 88.04 | 0.2272 times | Tue 21 April 2026 | 88.04 (4%) | 86.20 | 82.05 - 88.87 | 1.3532 times | Mon 20 April 2026 | 84.65 (3.04%) | 80.51 | 80.51 - 85.68 | 0.5656 times | Fri 17 April 2026 | 82.15 (4.41%) | 78.68 | 75.32 - 82.61 | 1.6791 times | Thu 16 April 2026 | 78.68 (4.57%) | 75.25 | 73.00 - 79.00 | 1.75 times | Wed 15 April 2026 | 75.24 (4.98%) | 72.16 | 72.16 - 75.25 | 0.6372 times | Mon 13 April 2026 | 71.67 (4.4%) | 68.65 | 66.00 - 72.08 | 0.752 times | Fri 10 April 2026 | 68.65 (4.52%) | 67.82 | 66.51 - 68.96 | 2.0001 times | Thu 09 April 2026 | 65.68 (4.95%) | 62.60 | 62.07 - 65.70 | 0.6494 times | Wed 08 April 2026 | 62.58 (5%) | 62.49 | 61.00 - 62.58 | 0.3862 times | Tue 07 April 2026 | 59.60 (4.99%) | 57.71 | 57.55 - 59.60 | 0.244 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 83.25 and 91.61
| Weekly Target 1 | 76.76 |
| Weekly Target 2 | 81.38 |
| Weekly Target 3 | 85.123333333333 |
| Weekly Target 4 | 89.74 |
| Weekly Target 5 | 93.48 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 85.99 (4.67%) | 80.51 | 80.51 - 88.87 | 0.9565 times | Fri 17 April 2026 | 82.15 (19.66%) | 68.65 | 66.00 - 82.61 | 2.1475 times | Fri 10 April 2026 | 68.65 (26.97%) | 54.62 | 54.50 - 68.96 | 1.5049 times | Thu 02 April 2026 | 54.07 (-3.24%) | 57.27 | 50.40 - 60.00 | 0.7347 times | Fri 27 March 2026 | 55.88 (-18.91%) | 68.50 | 55.87 - 68.50 | 1.0374 times | Fri 20 March 2026 | 68.91 (5.95%) | 67.00 | 61.96 - 72.90 | 0.291 times | Fri 13 March 2026 | 65.04 (-7.72%) | 70.00 | 65.00 - 71.86 | 0.1005 times | Fri 06 March 2026 | 70.48 (-8.55%) | 70.06 | 65.10 - 75.13 | 0.4479 times | Fri 27 February 2026 | 77.07 (-2.23%) | 86.29 | 71.00 - 86.29 | 2.129 times | Fri 20 February 2026 | 78.83 (17.25%) | 69.97 | 64.39 - 78.84 | 0.6506 times | Fri 13 February 2026 | 67.23 (0.06%) | 67.35 | 64.00 - 71.45 | 0.3017 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 68.27 and 106.59
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 61.4 |
| Monthly Target 3 | 75.136666666667 |
| Monthly Target 4 | 99.72 |
| Monthly Target 5 | 113.46 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 85.99 (69.01%) | 52.00 | 50.55 - 88.87 | 1.297 times | Mon 30 March 2026 | 50.88 (-33.98%) | 70.06 | 50.40 - 75.13 | 0.61 times | Fri 27 February 2026 | 77.07 (11.08%) | 65.92 | 62.02 - 86.29 | 0.9051 times | Fri 30 January 2026 | 69.38 (2.51%) | 67.43 | 61.16 - 72.83 | 1.3458 times | Wed 31 December 2025 | 67.68 (-22.06%) | 83.60 | 62.50 - 89.98 | 1.6825 times | Fri 28 November 2025 | 86.84 (-8.06%) | 94.45 | 83.61 - 100.00 | 1.1959 times | Fri 31 October 2025 | 94.45 (14.71%) | 80.70 | 79.10 - 94.50 | 0.6041 times | Tue 30 September 2025 | 82.34 (37.35%) | 62.94 | 62.94 - 82.60 | 1.1324 times | Fri 29 August 2025 | 59.95 (-8.67%) | 66.95 | 57.04 - 71.49 | 0.423 times | Thu 31 July 2025 | 65.64 (-2.87%) | 68.56 | 62.01 - 72.75 | 0.8041 times | Mon 30 June 2025 | 67.58 (24.21%) | 52.01 | 49.01 - 68.00 | 0.8255 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs 524412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 83.9 |
| 12 day DMA | 73.31 |
| 20 day DMA | 67.51 |
| 35 day DMA | 68.53 |
| 50 day DMA | 69.06 |
| 100 day DMA | 69.77 |
| 150 day DMA | 75.04 |
| 200 day DMA | 73.03 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.19 | 81.79 | 78.66 |
| 12 day EMA | 76.22 | 74.44 | 71.97 |
| 20 day EMA | 72.51 | 71.09 | 69.31 |
| 35 day EMA | 70.25 | 69.32 | 68.22 |
| 50 day EMA | 70.25 | 69.61 | 68.86 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.9 | 81.75 | 78.48 |
| 12 day SMA | 73.31 | 70.65 | 67.72 |
| 20 day SMA | 67.51 | 66.59 | 65.81 |
| 35 day SMA | 68.53 | 68.11 | 67.75 |
| 50 day SMA | 69.06 | 68.61 | 68.14 |
| 100 day SMA | 69.77 | 69.78 | 69.81 |
| 150 day SMA | 75.04 | 74.94 | 74.82 |
| 200 day SMA | 73.03 | 72.94 | 72.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.