AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AareyDrugs Strong Daily Stock price targets for AareyDrugs 524412 are 62.94 and 62.94 | Daily Target 1 | 62.94 | | Daily Target 2 | 62.94 | | Daily Target 3 | 62.94 | | Daily Target 4 | 62.94 | | Daily Target 5 | 62.94 |
Daily price and volume Aarey Drugs
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
62.94 (4.99%) |
62.94 |
62.94 - 62.94 |
0.0645 times |
Fri 29 August 2025 |
59.95 (0.32%) |
58.58 |
57.04 - 59.95 |
1.1886 times |
Thu 28 August 2025 |
59.76 (-2.11%) |
61.05 |
58.72 - 61.63 |
0.9792 times |
Tue 26 August 2025 |
61.05 (-4.5%) |
63.00 |
61.00 - 63.28 |
1.3458 times |
Mon 25 August 2025 |
63.93 (1.98%) |
61.01 |
61.01 - 63.93 |
0.001 times |
Fri 22 August 2025 |
62.69 (-3.88%) |
65.22 |
62.50 - 65.22 |
0.4713 times |
Thu 21 August 2025 |
65.22 (-2.07%) |
64.50 |
64.50 - 65.26 |
0.5045 times |
Wed 20 August 2025 |
66.60 (3%) |
64.66 |
64.08 - 66.60 |
0.7029 times |
Tue 19 August 2025 |
64.66 (-4.84%) |
67.87 |
64.56 - 67.87 |
3.9818 times |
Mon 18 August 2025 |
67.95 (4.84%) |
64.81 |
62.11 - 68.00 |
0.7605 times |
Thu 14 August 2025 |
64.81 (-0.74%) |
63.01 |
62.03 - 66.50 |
4.5771 times |
Weekly price and charts AareyDrugs Strong weekly Stock price targets for AareyDrugs 524412 are 62.94 and 62.94 | Weekly Target 1 | 62.94 | | Weekly Target 2 | 62.94 | | Weekly Target 3 | 62.94 | | Weekly Target 4 | 62.94 | | Weekly Target 5 | 62.94 |
Weekly price and volumes for Aarey Drugs
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
62.94 (4.99%) |
62.94 |
62.94 - 62.94 |
0.0065 times |
Fri 29 August 2025 |
59.95 (-4.37%) |
61.01 |
57.04 - 63.93 |
0.3567 times |
Fri 22 August 2025 |
62.69 (-3.27%) |
64.81 |
62.11 - 68.00 |
0.6517 times |
Thu 14 August 2025 |
64.81 (-2.1%) |
63.57 |
62.03 - 68.00 |
0.7179 times |
Fri 08 August 2025 |
66.20 (-1.12%) |
67.05 |
64.90 - 71.49 |
1.502 times |
Fri 01 August 2025 |
66.95 (2.48%) |
66.00 |
62.01 - 66.95 |
0.9674 times |
Fri 25 July 2025 |
65.33 (-1.91%) |
65.27 |
63.97 - 67.83 |
0.7223 times |
Fri 18 July 2025 |
66.60 (-6.97%) |
70.16 |
64.73 - 70.16 |
1.2739 times |
Fri 11 July 2025 |
71.59 (1.23%) |
70.11 |
68.82 - 72.75 |
2.5864 times |
Fri 04 July 2025 |
70.72 (4.85%) |
66.11 |
66.11 - 70.72 |
1.2151 times |
Fri 27 June 2025 |
67.45 (23.76%) |
58.39 |
58.00 - 68.00 |
2.4926 times |
Monthly price and charts AareyDrugs Strong monthly Stock price targets for AareyDrugs 524412 are 62.94 and 62.94 | Monthly Target 1 | 62.94 | | Monthly Target 2 | 62.94 | | Monthly Target 3 | 62.94 | | Monthly Target 4 | 62.94 | | Monthly Target 5 | 62.94 |
Monthly price and volumes Aarey Drugs
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
62.94 (4.99%) |
62.94 |
62.94 - 62.94 |
0.0008 times |
Fri 29 August 2025 |
59.95 (-8.67%) |
66.95 |
57.04 - 71.49 |
0.4033 times |
Thu 31 July 2025 |
65.64 (-2.87%) |
68.56 |
62.01 - 72.75 |
0.7668 times |
Mon 30 June 2025 |
67.58 (24.21%) |
52.01 |
49.01 - 68.00 |
0.7871 times |
Fri 30 May 2025 |
54.41 (2.52%) |
52.01 |
51.30 - 58.30 |
1.1235 times |
Wed 30 April 2025 |
53.07 (57.43%) |
33.71 |
33.71 - 60.35 |
1.9467 times |
Fri 28 March 2025 |
33.71 (-9.7%) |
37.30 |
31.30 - 41.00 |
1.6383 times |
Fri 28 February 2025 |
37.33 (-22.25%) |
48.42 |
36.00 - 50.71 |
1.0086 times |
Fri 31 January 2025 |
48.01 (-15.34%) |
56.71 |
43.00 - 59.52 |
1.7103 times |
Tue 31 December 2024 |
56.71 (-5.73%) |
60.15 |
54.54 - 66.59 |
0.6147 times |
Fri 29 November 2024 |
60.16 (-2.73%) |
64.49 |
52.66 - 66.10 |
0.4141 times |
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value | | 5 day DMA | 61.53 | | 12 day DMA | 63.74 | | 20 day DMA | 65.3 | | 35 day DMA | 65.88 | | 50 day DMA | 66.12 | | 100 day DMA | 59.68 | | 150 day DMA | 54.09 | | 200 day DMA | 55.35 | EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.93 | 61.42 | 62.15 | | 12 day EMA | 63.28 | 63.34 | 63.96 | | 20 day EMA | 64.14 | 64.27 | 64.73 | | 35 day EMA | 64.69 | 64.79 | 65.07 | | 50 day EMA | 64.77 | 64.84 | 65.04 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.53 | 61.48 | 62.53 | | 12 day SMA | 63.74 | 63.99 | 64.63 | | 20 day SMA | 65.3 | 65.43 | 65.66 | | 35 day SMA | 65.88 | 66.13 | 66.42 | | 50 day SMA | 66.12 | 65.98 | 65.89 | | 100 day SMA | 59.68 | 59.39 | 59.15 | | 150 day SMA | 54.09 | 54.02 | 53.99 | | 200 day SMA | 55.35 | 55.33 | 55.33 |
|
|
