Login or Join
HomepageAareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs 524412 are 98.51 and 103
| Daily Target 1 | 97.18 |
| Daily Target 2 | 99.83 |
| Daily Target 3 | 101.66666666667 |
| Daily Target 4 | 104.32 |
| Daily Target 5 | 106.16 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 102.49 (1.15%) | 102.50 | 99.01 - 103.50 | 2.2183 times | Thu 17 September 2026 | 101.32 (0.45%) | 100.82 | 99.86 - 102.77 | 1.9383 times | Wed 16 September 2026 | 100.87 (1.68%) | 97.84 | 94.25 - 101.13 | 0.4872 times | Tue 15 September 2026 | 99.20 (-0.03%) | 97.25 | 96.46 - 99.49 | 0.2598 times | Fri 11 September 2026 | 99.23 (3.97%) | 95.44 | 95.40 - 99.99 | 0.9013 times | Thu 10 September 2026 | 95.44 (-4.29%) | 99.85 | 94.74 - 101.11 | 0.559 times | Wed 09 September 2026 | 99.72 (2.68%) | 99.99 | 96.60 - 100.00 | 2.02 times | Tue 08 September 2026 | 97.12 (-0.55%) | 98.67 | 94.16 - 99.41 | 0.4311 times | Mon 07 September 2026 | 97.66 (2.77%) | 96.93 | 94.98 - 98.19 | 0.4709 times | Fri 04 September 2026 | 95.03 (0.2%) | 95.50 | 94.65 - 96.90 | 0.7141 times | Thu 03 September 2026 | 94.84 (3.55%) | 95.87 | 92.80 - 95.87 | 0.6555 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 98.37 and 107.62
| Weekly Target 1 | 90.83 |
| Weekly Target 2 | 96.66 |
| Weekly Target 3 | 100.08 |
| Weekly Target 4 | 105.91 |
| Weekly Target 5 | 109.33 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 102.49 (3.29%) | 97.25 | 94.25 - 103.50 | 1.2048 times | Fri 11 September 2026 | 99.23 (4.42%) | 96.93 | 94.16 - 101.11 | 1.0767 times | Fri 04 September 2026 | 95.03 (6.58%) | 90.05 | 86.50 - 96.90 | 0.7939 times | Fri 28 August 2026 | 89.16 (12.21%) | 79.46 | 75.70 - 89.16 | 1.5262 times | Fri 21 August 2026 | 79.46 (-3.78%) | 86.36 | 78.10 - 86.36 | 0.3591 times | Fri 14 August 2026 | 82.58 (1.94%) | 78.70 | 78.61 - 85.15 | 0.7405 times | Fri 07 August 2026 | 81.01 (3.34%) | 78.50 | 78.50 - 85.95 | 1.7962 times | Fri 31 July 2026 | 78.39 (4.63%) | 76.41 | 74.48 - 78.39 | 0.2247 times | Fri 24 July 2026 | 74.92 (-3.05%) | 75.74 | 74.92 - 79.56 | 0.8513 times | Fri 17 July 2026 | 77.28 (-9.57%) | 85.46 | 77.28 - 85.46 | 1.4265 times | Fri 10 July 2026 | 85.46 (-0.78%) | 89.48 | 85.46 - 89.48 | 0.1997 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 94.55 and 111.45
| Monthly Target 1 | 80.63 |
| Monthly Target 2 | 91.56 |
| Monthly Target 3 | 97.53 |
| Monthly Target 4 | 108.46 |
| Monthly Target 5 | 114.43 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 102.49 (18.34%) | 86.80 | 86.60 - 103.50 | 1.0881 times | Mon 31 August 2026 | 86.61 (10.49%) | 78.50 | 75.70 - 90.80 | 1.6452 times | Fri 31 July 2026 | 78.39 (-14.33%) | 89.67 | 74.48 - 89.67 | 1.0002 times | Tue 30 June 2026 | 91.50 (19.22%) | 77.00 | 73.50 - 94.97 | 0.2876 times | Fri 29 May 2026 | 76.75 (-13.76%) | 91.00 | 76.75 - 92.88 | 0.5599 times | Thu 30 April 2026 | 89.00 (74.92%) | 52.00 | 50.55 - 95.86 | 1.5049 times | Mon 30 March 2026 | 50.88 (-33.98%) | 70.06 | 50.40 - 75.13 | 0.5255 times | Fri 27 February 2026 | 77.07 (11.08%) | 65.92 | 62.02 - 86.29 | 0.7797 times | Fri 30 January 2026 | 69.38 (2.51%) | 67.43 | 61.16 - 72.83 | 1.1594 times | Wed 31 December 2025 | 67.68 (-22.06%) | 83.60 | 62.50 - 89.98 | 1.4494 times | Fri 28 November 2025 | 86.84 (-8.06%) | 94.45 | 83.61 - 100.00 | 1.0302 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs 524412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 100.62 |
| 12 day DMA | 97.88 |
| 20 day DMA | 92.19 |
| 35 day DMA | 88.08 |
| 50 day DMA | 85.29 |
| 100 day DMA | 85.33 |
| 150 day DMA | 80.21 |
| 200 day DMA | 77.54 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.62 | 99.69 | 98.87 |
| 12 day EMA | 97.35 | 96.41 | 95.52 |
| 20 day EMA | 94.22 | 93.35 | 92.51 |
| 35 day EMA | 90.47 | 89.76 | 89.08 |
| 50 day EMA | 87.03 | 86.4 | 85.79 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.62 | 99.21 | 98.89 |
| 12 day SMA | 97.88 | 96.91 | 95.69 |
| 20 day SMA | 92.19 | 91.17 | 90.18 |
| 35 day SMA | 88.08 | 87.37 | 86.65 |
| 50 day SMA | 85.29 | 84.99 | 84.72 |
| 100 day SMA | 85.33 | 85.19 | 85.07 |
| 150 day SMA | 80.21 | 79.97 | 79.74 |
| 200 day SMA | 77.54 | 77.48 | 77.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.