AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AareyDrugs Strong Daily Stock price targets for AareyDrugs 524412 are 87 and 91.87 | Daily Target 1 | 85.91 | | Daily Target 2 | 88.09 | | Daily Target 3 | 90.783333333333 | | Daily Target 4 | 92.96 | | Daily Target 5 | 95.65 |
Daily price and volume Aarey Drugs
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
90.26 (-0.35%) |
93.48 |
88.61 - 93.48 |
0.0067 times |
Tue 25 November 2025 |
90.58 (4.17%) |
90.00 |
83.61 - 91.00 |
0.4698 times |
Mon 24 November 2025 |
86.95 (-4.2%) |
89.01 |
86.23 - 92.95 |
3.4456 times |
Fri 21 November 2025 |
90.76 (-2%) |
90.76 |
90.76 - 90.77 |
0.655 times |
Thu 20 November 2025 |
92.61 (-1.36%) |
93.65 |
92.61 - 93.65 |
2.1275 times |
Tue 18 November 2025 |
93.89 (-1.99%) |
97.50 |
93.89 - 97.50 |
0.4107 times |
Mon 17 November 2025 |
95.80 (-0.88%) |
94.72 |
94.72 - 95.80 |
0.8235 times |
Fri 14 November 2025 |
96.65 (1.95%) |
96.65 |
93.55 - 96.65 |
0.5122 times |
Thu 13 November 2025 |
94.80 (-0.44%) |
95.00 |
94.80 - 95.00 |
1.3893 times |
Wed 12 November 2025 |
95.22 (-2%) |
96.80 |
95.22 - 96.80 |
0.1597 times |
Tue 11 November 2025 |
97.16 (-0.96%) |
97.10 |
97.10 - 97.16 |
0.2826 times |
Weekly price and charts AareyDrugs Strong weekly Stock price targets for AareyDrugs 524412 are 86.94 and 96.81 | Weekly Target 1 | 79.25 | | Weekly Target 2 | 84.75 | | Weekly Target 3 | 89.116666666667 | | Weekly Target 4 | 94.62 | | Weekly Target 5 | 98.99 |
Weekly price and volumes for Aarey Drugs
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
90.26 (-0.55%) |
89.01 |
83.61 - 93.48 |
1.3269 times |
Fri 21 November 2025 |
90.76 (-6.09%) |
94.72 |
90.76 - 97.50 |
1.3589 times |
Fri 14 November 2025 |
96.65 (-0.88%) |
95.56 |
93.55 - 98.10 |
0.8786 times |
Fri 07 November 2025 |
97.51 (3.24%) |
94.45 |
94.03 - 100.00 |
0.729 times |
Fri 31 October 2025 |
94.45 (6.12%) |
90.88 |
87.38 - 94.50 |
0.9395 times |
Thu 23 October 2025 |
89.00 (1.92%) |
86.00 |
85.58 - 89.70 |
0.2739 times |
Fri 17 October 2025 |
87.32 (10.38%) |
80.69 |
80.69 - 87.32 |
1.3584 times |
Fri 10 October 2025 |
79.11 (-2.81%) |
79.85 |
79.10 - 83.50 |
0.8547 times |
Fri 03 October 2025 |
81.40 (3.4%) |
80.14 |
78.10 - 82.99 |
1.167 times |
Fri 26 September 2025 |
78.72 (4.5%) |
78.00 |
72.55 - 81.97 |
1.1131 times |
Fri 19 September 2025 |
75.33 (1.98%) |
72.01 |
69.12 - 77.25 |
2.865 times |
Monthly price and charts AareyDrugs Strong monthly Stock price targets for AareyDrugs 524412 are 78.74 and 95.13 | Monthly Target 1 | 74.9 | | Monthly Target 2 | 82.58 | | Monthly Target 3 | 91.29 | | Monthly Target 4 | 98.97 | | Monthly Target 5 | 107.68 |
Monthly price and volumes Aarey Drugs
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
90.26 (-4.44%) |
94.45 |
83.61 - 100.00 |
0.6508 times |
Fri 31 October 2025 |
94.45 (14.71%) |
80.70 |
79.10 - 94.50 |
0.5771 times |
Tue 30 September 2025 |
82.34 (37.35%) |
62.94 |
62.94 - 82.60 |
1.082 times |
Fri 29 August 2025 |
59.95 (-8.67%) |
66.95 |
57.04 - 71.49 |
0.4041 times |
Thu 31 July 2025 |
65.64 (-2.87%) |
68.56 |
62.01 - 72.75 |
0.7683 times |
Mon 30 June 2025 |
67.58 (24.21%) |
52.01 |
49.01 - 68.00 |
0.7887 times |
Fri 30 May 2025 |
54.41 (2.52%) |
52.01 |
51.30 - 58.30 |
1.1258 times |
Wed 30 April 2025 |
53.07 (57.43%) |
33.71 |
33.71 - 60.35 |
1.9507 times |
Fri 28 March 2025 |
33.71 (-9.7%) |
37.30 |
31.30 - 41.00 |
1.6417 times |
Fri 28 February 2025 |
37.33 (-22.25%) |
48.42 |
36.00 - 50.71 |
1.0107 times |
Fri 31 January 2025 |
48.01 (-15.34%) |
56.71 |
43.00 - 59.52 |
1.7138 times |
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value | | 5 day DMA | 90.23 | | 12 day DMA | 93.57 | | 20 day DMA | 94.25 | | 35 day DMA | 90.02 | | 50 day DMA | 85.88 | | 100 day DMA | 76.48 | | 150 day DMA | 69.51 | | 200 day DMA | 62.68 | EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.71 | 90.94 | 91.12 | | 12 day EMA | 92.21 | 92.57 | 92.93 | | 20 day EMA | 91.88 | 92.05 | 92.2 | | 35 day EMA | 88.99 | 88.91 | 88.81 | | 50 day EMA | 85.05 | 84.84 | 84.61 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.23 | 90.96 | 92 | | 12 day SMA | 93.57 | 94.17 | 94.91 | | 20 day SMA | 94.25 | 94.19 | 94.11 | | 35 day SMA | 90.02 | 89.77 | 89.53 | | 50 day SMA | 85.88 | 85.51 | 85.12 | | 100 day SMA | 76.48 | 76.25 | 76.02 | | 150 day SMA | 69.51 | 69.26 | 68.99 | | 200 day SMA | 62.68 | 62.48 | 62.27 |
|
|
