AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AareyDrugs Strong Daily Stock price targets for AareyDrugs 524412 are 70.72 and 70.72 | Daily Target 1 | 70.72 | | Daily Target 2 | 70.72 | | Daily Target 3 | 70.72 | | Daily Target 4 | 70.72 | | Daily Target 5 | 70.72 |
Daily price and volume Aarey Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
70.72 (1.99%) |
70.72 |
70.72 - 70.72 |
0.4628 times |
Thu 03 July 2025 |
69.34 (-1.37%) |
69.00 |
69.00 - 69.69 |
1.6785 times |
Wed 02 July 2025 |
70.30 (1.99%) |
70.30 |
70.30 - 70.30 |
0.4822 times |
Tue 01 July 2025 |
68.93 (2%) |
68.56 |
68.56 - 68.93 |
0.1759 times |
Mon 30 June 2025 |
67.58 (0.19%) |
66.11 |
66.11 - 67.58 |
0.4779 times |
Fri 27 June 2025 |
67.45 (3.15%) |
65.00 |
63.00 - 68.00 |
4.0616 times |
Thu 26 June 2025 |
65.39 (2.14%) |
64.95 |
63.02 - 66.49 |
1.086 times |
Wed 25 June 2025 |
64.02 (3.96%) |
62.40 |
62.01 - 64.65 |
0.7383 times |
Tue 24 June 2025 |
61.58 (3.58%) |
60.00 |
59.45 - 62.40 |
0.401 times |
Mon 23 June 2025 |
59.45 (9.08%) |
58.39 |
58.00 - 59.45 |
0.4359 times |
Thu 19 June 2025 |
54.50 (-3.09%) |
54.60 |
54.00 - 54.60 |
0.2108 times |
Weekly price and charts AareyDrugs Strong weekly Stock price targets for AareyDrugs 524412 are 68.42 and 73.03 | Weekly Target 1 | 64.57 | | Weekly Target 2 | 67.65 | | Weekly Target 3 | 69.183333333333 | | Weekly Target 4 | 72.26 | | Weekly Target 5 | 73.79 |
Weekly price and volumes for Aarey Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
70.72 (4.85%) |
66.11 |
66.11 - 70.72 |
0.6672 times |
Fri 27 June 2025 |
67.45 (23.76%) |
58.39 |
58.00 - 68.00 |
1.3687 times |
Thu 19 June 2025 |
54.50 (1.49%) |
56.25 |
54.00 - 57.79 |
0.2728 times |
Fri 13 June 2025 |
53.70 (-2.77%) |
55.62 |
53.20 - 57.63 |
0.4912 times |
Fri 06 June 2025 |
55.23 (1.51%) |
52.01 |
49.01 - 55.35 |
1.3959 times |
Fri 30 May 2025 |
54.41 (0.5%) |
54.27 |
52.15 - 55.19 |
0.46 times |
Fri 23 May 2025 |
54.14 (-0.11%) |
51.52 |
51.52 - 58.30 |
1.7012 times |
Fri 16 May 2025 |
54.20 (3.12%) |
52.56 |
51.80 - 56.22 |
1.5541 times |
Fri 09 May 2025 |
52.56 (-2.99%) |
54.00 |
51.30 - 56.00 |
1.2511 times |
Fri 02 May 2025 |
54.18 (-3.59%) |
56.20 |
52.01 - 58.00 |
0.8377 times |
Fri 25 April 2025 |
56.20 (-0.12%) |
57.70 |
55.74 - 60.35 |
0.8439 times |
Monthly price and charts AareyDrugs Strong monthly Stock price targets for AareyDrugs 524412 are 69.64 and 71.8 | Monthly Target 1 | 67.84 | | Monthly Target 2 | 69.28 | | Monthly Target 3 | 70 | | Monthly Target 4 | 71.44 | | Monthly Target 5 | 72.16 |
Monthly price and volumes Aarey Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
70.72 (4.65%) |
68.56 |
68.56 - 70.72 |
0.1189 times |
Mon 30 June 2025 |
67.58 (24.21%) |
52.01 |
49.01 - 68.00 |
0.7565 times |
Fri 30 May 2025 |
54.41 (2.52%) |
52.01 |
51.30 - 58.30 |
1.0798 times |
Wed 30 April 2025 |
53.07 (57.43%) |
33.71 |
33.71 - 60.35 |
1.871 times |
Fri 28 March 2025 |
33.71 (-9.7%) |
37.30 |
31.30 - 41.00 |
1.5746 times |
Fri 28 February 2025 |
37.33 (-22.25%) |
48.42 |
36.00 - 50.71 |
0.9693 times |
Fri 31 January 2025 |
48.01 (-15.34%) |
56.71 |
43.00 - 59.52 |
1.6437 times |
Tue 31 December 2024 |
56.71 (-5.73%) |
60.15 |
54.54 - 66.59 |
0.5908 times |
Fri 29 November 2024 |
60.16 (-2.73%) |
64.49 |
52.66 - 66.10 |
0.398 times |
Thu 31 October 2024 |
61.85 (-11.64%) |
68.60 |
56.10 - 71.79 |
0.9973 times |
Mon 30 September 2024 |
70.00 (1.21%) |
70.55 |
65.29 - 75.75 |
1.7124 times |
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value | | 5 day DMA | 69.37 | | 12 day DMA | 64.63 | | 20 day DMA | 60.76 | | 35 day DMA | 57.68 | | 50 day DMA | 56.62 | | 100 day DMA | 49.81 | | 150 day DMA | 51.94 | | 200 day DMA | 55.43 | EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.05 | 68.21 | 67.65 | | 12 day EMA | 65.47 | 64.52 | 63.64 | | 20 day EMA | 62.66 | 61.81 | 61.02 | | 35 day EMA | 60 | 59.37 | 58.78 | | 50 day EMA | 57.85 | 57.32 | 56.83 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.37 | 68.72 | 67.93 | | 12 day SMA | 64.63 | 63.36 | 62.28 | | 20 day SMA | 60.76 | 59.86 | 58.91 | | 35 day SMA | 57.68 | 57.21 | 56.77 | | 50 day SMA | 56.62 | 56.37 | 56.12 | | 100 day SMA | 49.81 | 49.55 | 49.3 | | 150 day SMA | 51.94 | 51.86 | 51.81 | | 200 day SMA | 55.43 | 55.43 | 55.43 |
|
|
