Login or Join
HomepageAareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs 524412 are 75.14 and 82.54
| Daily Target 1 | 68.97 |
| Daily Target 2 | 73.9 |
| Daily Target 3 | 76.37 |
| Daily Target 4 | 81.3 |
| Daily Target 5 | 83.77 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.83 (9.97%) | 71.60 | 71.44 - 78.84 | 3.9842 times | Thu 19 February 2026 | 71.68 (1.46%) | 70.97 | 69.23 - 71.87 | 0.6149 times | Wed 18 February 2026 | 70.65 (6.16%) | 69.73 | 67.09 - 71.50 | 1.2335 times | Tue 17 February 2026 | 66.55 (-0.02%) | 65.14 | 64.63 - 67.73 | 0.7953 times | Mon 16 February 2026 | 66.56 (-1%) | 69.97 | 64.39 - 69.97 | 0.2042 times | Fri 13 February 2026 | 67.23 (-4.5%) | 71.45 | 66.94 - 71.45 | 0.3937 times | Thu 12 February 2026 | 70.40 (4.39%) | 66.01 | 66.01 - 70.95 | 0.6001 times | Wed 11 February 2026 | 67.44 (3.75%) | 68.45 | 64.00 - 68.45 | 0.74 times | Tue 10 February 2026 | 65.00 (-6.96%) | 69.56 | 64.70 - 69.56 | 0.3994 times | Mon 09 February 2026 | 69.86 (3.97%) | 67.35 | 67.35 - 70.27 | 1.0346 times | Fri 06 February 2026 | 67.19 (1.76%) | 65.56 | 64.19 - 67.46 | 0.1129 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 71.61 and 86.06
| Weekly Target 1 | 59.57 |
| Weekly Target 2 | 69.2 |
| Weekly Target 3 | 74.02 |
| Weekly Target 4 | 83.65 |
| Weekly Target 5 | 88.47 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.83 (17.25%) | 69.97 | 64.39 - 78.84 | 0.6637 times | Fri 13 February 2026 | 67.23 (0.06%) | 67.35 | 64.00 - 71.45 | 0.3077 times | Fri 06 February 2026 | 67.19 (-3.16%) | 65.92 | 62.02 - 67.70 | 0.3526 times | Fri 30 January 2026 | 69.38 (0.81%) | 68.01 | 67.00 - 72.83 | 1.8334 times | Fri 23 January 2026 | 68.82 (7.05%) | 63.40 | 61.16 - 68.83 | 0.544 times | Fri 16 January 2026 | 64.29 (-7.7%) | 69.65 | 62.75 - 69.65 | 0.4405 times | Fri 09 January 2026 | 69.65 (5.28%) | 63.61 | 63.61 - 71.20 | 2.1202 times | Fri 02 January 2026 | 66.16 (-5.97%) | 67.25 | 65.28 - 69.46 | 1.694 times | Fri 26 December 2025 | 70.36 (2.78%) | 69.56 | 68.50 - 73.32 | 0.7494 times | Fri 19 December 2025 | 68.46 (2.18%) | 66.10 | 63.65 - 69.75 | 1.2944 times | Fri 12 December 2025 | 67.00 (-12.34%) | 72.70 | 62.50 - 74.90 | 0.4833 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 70.43 and 87.25
| Monthly Target 1 | 56.41 |
| Monthly Target 2 | 67.62 |
| Monthly Target 3 | 73.23 |
| Monthly Target 4 | 84.44 |
| Monthly Target 5 | 90.05 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.83 (13.62%) | 65.92 | 62.02 - 78.84 | 0.3595 times | Fri 30 January 2026 | 69.38 (2.51%) | 67.43 | 61.16 - 72.83 | 1.4115 times | Wed 31 December 2025 | 67.68 (-22.06%) | 83.60 | 62.50 - 89.98 | 1.7647 times | Fri 28 November 2025 | 86.84 (-8.06%) | 94.45 | 83.61 - 100.00 | 1.2543 times | Fri 31 October 2025 | 94.45 (14.71%) | 80.70 | 79.10 - 94.50 | 0.6335 times | Tue 30 September 2025 | 82.34 (37.35%) | 62.94 | 62.94 - 82.60 | 1.1877 times | Fri 29 August 2025 | 59.95 (-8.67%) | 66.95 | 57.04 - 71.49 | 0.4436 times | Thu 31 July 2025 | 65.64 (-2.87%) | 68.56 | 62.01 - 72.75 | 0.8434 times | Mon 30 June 2025 | 67.58 (24.21%) | 52.01 | 49.01 - 68.00 | 0.8658 times | Fri 30 May 2025 | 54.41 (2.52%) | 52.01 | 51.30 - 58.30 | 1.2358 times | Wed 30 April 2025 | 53.07 (57.43%) | 33.71 | 33.71 - 60.35 | 2.1413 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs 524412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 70.85 |
| 12 day DMA | 68.95 |
| 20 day DMA | 68.21 |
| 35 day DMA | 67.27 |
| 50 day DMA | 67.56 |
| 100 day DMA | 77.37 |
| 150 day DMA | 74.28 |
| 200 day DMA | 70.4 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.55 | 69.41 | 68.27 |
| 12 day EMA | 69.86 | 68.23 | 67.6 |
| 20 day EMA | 68.82 | 67.77 | 67.36 |
| 35 day EMA | 68.47 | 67.86 | 67.64 |
| 50 day EMA | 68.35 | 67.92 | 67.77 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.85 | 68.53 | 68.28 |
| 12 day SMA | 68.95 | 67.64 | 67.07 |
| 20 day SMA | 68.21 | 67.71 | 67.41 |
| 35 day SMA | 67.27 | 66.95 | 66.84 |
| 50 day SMA | 67.56 | 67.29 | 67.24 |
| 100 day SMA | 77.37 | 77.34 | 77.41 |
| 150 day SMA | 74.28 | 74.21 | 74.2 |
| 200 day SMA | 70.4 | 70.27 | 70.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.