AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AareyDrugs Strong Daily Stock price targets for AareyDrugs 524412 are 43.59 and 48.32 | Daily Target 1 | 42.35 | | Daily Target 2 | 44.83 | | Daily Target 3 | 47.08 | | Daily Target 4 | 49.56 | | Daily Target 5 | 51.81 |
Daily price and volume Aarey Drugs
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
47.31 (16.01%) |
49.00 |
44.60 - 49.33 |
4.7091 times |
| Wed 02 April 2025 |
40.78 (9.98%) |
37.50 |
37.50 - 40.78 |
0.9612 times |
| Tue 01 April 2025 |
37.08 (10%) |
33.71 |
33.71 - 37.08 |
0.4327 times |
| Fri 28 March 2025 |
33.71 (-6.28%) |
37.01 |
33.00 - 37.01 |
0.5725 times |
| Wed 26 March 2025 |
35.97 (-2.86%) |
40.00 |
34.70 - 40.00 |
1.2324 times |
| Tue 25 March 2025 |
37.03 (-1.28%) |
37.80 |
36.12 - 38.56 |
0.2148 times |
| Mon 24 March 2025 |
37.51 (-1.47%) |
39.30 |
36.70 - 39.64 |
0.2563 times |
| Fri 21 March 2025 |
38.07 (4.07%) |
36.58 |
36.58 - 38.40 |
0.456 times |
| Thu 20 March 2025 |
36.58 (3.83%) |
38.75 |
33.50 - 38.75 |
0.904 times |
| Wed 19 March 2025 |
35.23 (5.42%) |
35.80 |
34.35 - 36.06 |
0.261 times |
| Tue 18 March 2025 |
33.42 (-0.3%) |
34.15 |
31.30 - 34.59 |
0.4973 times |
Weekly price and charts AareyDrugs Strong weekly Stock price targets for AareyDrugs 524412 are 40.51 and 56.13 | Weekly Target 1 | 27.83 | | Weekly Target 2 | 37.57 | | Weekly Target 3 | 43.45 | | Weekly Target 4 | 53.19 | | Weekly Target 5 | 59.07 |
Weekly price and volumes for Aarey Drugs
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
47.31 (40.34%) |
33.71 |
33.71 - 49.33 |
1.6518 times |
| Fri 28 March 2025 |
33.71 (-11.45%) |
39.30 |
33.00 - 40.00 |
0.616 times |
| Fri 21 March 2025 |
38.07 (4.33%) |
36.50 |
31.30 - 38.75 |
1.4611 times |
| Thu 13 March 2025 |
36.49 (-10.03%) |
38.72 |
36.00 - 41.00 |
0.4518 times |
| Fri 07 March 2025 |
40.56 (8.65%) |
37.30 |
36.00 - 41.00 |
0.9469 times |
| Fri 28 February 2025 |
37.33 (-10.78%) |
42.68 |
36.00 - 43.10 |
0.4567 times |
| Fri 21 February 2025 |
41.84 (-5.25%) |
42.72 |
39.40 - 44.00 |
1.054 times |
| Fri 14 February 2025 |
44.16 (-10.57%) |
49.54 |
44.00 - 49.84 |
0.1076 times |
| Fri 07 February 2025 |
49.38 (2.85%) |
48.42 |
45.00 - 50.71 |
0.5214 times |
| Fri 31 January 2025 |
48.01 (-2.3%) |
49.14 |
43.00 - 49.35 |
2.7326 times |
| Fri 24 January 2025 |
49.14 (-5.41%) |
53.00 |
47.50 - 53.00 |
0.761 times |
Monthly price and charts AareyDrugs Strong monthly Stock price targets for AareyDrugs 524412 are 40.51 and 56.13 | Monthly Target 1 | 27.83 | | Monthly Target 2 | 37.57 | | Monthly Target 3 | 43.45 | | Monthly Target 4 | 53.19 | | Monthly Target 5 | 59.07 |
Monthly price and volumes Aarey Drugs
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
47.31 (40.34%) |
33.71 |
33.71 - 49.33 |
0.4989 times |
| Fri 28 March 2025 |
33.71 (-9.7%) |
37.30 |
31.30 - 41.00 |
1.0498 times |
| Fri 28 February 2025 |
37.33 (-22.25%) |
48.42 |
36.00 - 50.71 |
0.6463 times |
| Fri 31 January 2025 |
48.01 (-15.34%) |
56.71 |
43.00 - 59.52 |
1.0959 times |
| Tue 31 December 2024 |
56.71 (-5.73%) |
60.15 |
54.54 - 66.59 |
0.3939 times |
| Fri 29 November 2024 |
60.16 (-2.73%) |
64.49 |
52.66 - 66.10 |
0.2654 times |
| Thu 31 October 2024 |
61.85 (-11.64%) |
68.60 |
56.10 - 71.79 |
0.6649 times |
| Mon 30 September 2024 |
70.00 (1.21%) |
70.55 |
65.29 - 75.75 |
1.1417 times |
| Fri 30 August 2024 |
69.16 (37.71%) |
51.22 |
47.31 - 72.98 |
3.5296 times |
| Wed 31 July 2024 |
50.22 (5.97%) |
45.10 |
45.10 - 54.41 |
0.7136 times |
| Fri 28 June 2024 |
47.39 (1.65%) |
45.69 |
41.86 - 49.68 |
0.6728 times |
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value | | 5 day DMA | 38.97 | | 12 day DMA | 37.18 | | 20 day DMA | 37.7 | | 35 day DMA | 39.65 | | 50 day DMA | 42.26 | | 100 day DMA | 50.43 | | 150 day DMA | 55.7 | | 200 day DMA | 54.37 | EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.88 | 37.67 | 36.12 | | 12 day EMA | 38.78 | 37.23 | 36.58 | | 20 day EMA | 38.79 | 37.89 | 37.59 | | 35 day EMA | 40.6 | 40.21 | 40.18 | | 50 day EMA | 42.86 | 42.68 | 42.76 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.97 | 36.91 | 36.26 | | 12 day SMA | 37.18 | 36.28 | 36.01 | | 20 day SMA | 37.7 | 37.18 | 37.01 | | 35 day SMA | 39.65 | 39.71 | 39.93 | | 50 day SMA | 42.26 | 42.36 | 42.59 | | 100 day SMA | 50.43 | 50.59 | 50.8 | | 150 day SMA | 55.7 | 55.79 | 55.93 | | 200 day SMA | 54.37 | 54.36 | 54.38 |
|
|
