Login or Join
HomepageAareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs 524412 are 76.04 and 78.9
| Daily Target 1 | 73.66 |
| Daily Target 2 | 75.56 |
| Daily Target 3 | 76.516666666667 |
| Daily Target 4 | 78.42 |
| Daily Target 5 | 79.38 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 77.47 (1.97%) | 74.61 | 74.61 - 77.47 | 0.1562 times | Wed 29 July 2026 | 75.97 (-2%) | 76.01 | 75.97 - 76.01 | 0.0985 times | Tue 28 July 2026 | 77.52 (2%) | 74.50 | 74.48 - 77.52 | 0.0281 times | Mon 27 July 2026 | 76.00 (1.44%) | 76.41 | 76.00 - 76.41 | 1.5769 times | Fri 24 July 2026 | 74.92 (-1.99%) | 74.92 | 74.92 - 74.92 | 3.5611 times | Thu 23 July 2026 | 76.44 (-2%) | 76.44 | 76.44 - 76.44 | 0.0244 times | Wed 22 July 2026 | 78.00 (-1.96%) | 79.08 | 77.97 - 79.08 | 0.8719 times | Tue 21 July 2026 | 79.56 (2%) | 76.45 | 76.44 - 79.56 | 1.4274 times | Mon 20 July 2026 | 78.00 (0.93%) | 75.74 | 75.74 - 78.00 | 2.2356 times | Fri 17 July 2026 | 77.28 (-1.99%) | 77.28 | 77.28 - 77.28 | 0.0199 times | Thu 16 July 2026 | 78.85 (-1.99%) | 78.85 | 78.85 - 78.85 | 0.0007 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 75.98 and 79.02
| Weekly Target 1 | 73.45 |
| Weekly Target 2 | 75.46 |
| Weekly Target 3 | 76.49 |
| Weekly Target 4 | 78.5 |
| Weekly Target 5 | 79.53 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 77.47 (3.4%) | 76.41 | 74.48 - 77.52 | 0.5174 times | Fri 24 July 2026 | 74.92 (-3.05%) | 75.74 | 74.92 - 79.56 | 2.2595 times | Fri 17 July 2026 | 77.28 (-9.57%) | 85.46 | 77.28 - 85.46 | 3.7863 times | Fri 10 July 2026 | 85.46 (-0.78%) | 89.48 | 85.46 - 89.48 | 0.53 times | Fri 03 July 2026 | 86.13 (-6.25%) | 93.70 | 86.13 - 93.70 | 0.1669 times | Thu 25 June 2026 | 91.87 (10.12%) | 86.95 | 83.50 - 94.97 | 0.5462 times | Fri 19 June 2026 | 83.43 (5.74%) | 82.00 | 76.16 - 85.00 | 0.5327 times | Fri 12 June 2026 | 78.90 (1.78%) | 77.55 | 75.21 - 81.70 | 0.43 times | Fri 05 June 2026 | 77.52 (1%) | 77.00 | 73.50 - 80.00 | 0.5279 times | Fri 29 May 2026 | 76.75 (-9.71%) | 81.50 | 76.75 - 84.20 | 0.703 times | Fri 22 May 2026 | 85.00 (-6.58%) | 86.45 | 80.00 - 89.00 | 1.1899 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 68.38 and 83.57
| Monthly Target 1 | 65.35 |
| Monthly Target 2 | 71.41 |
| Monthly Target 3 | 80.54 |
| Monthly Target 4 | 86.6 |
| Monthly Target 5 | 95.73 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 77.47 (-15.33%) | 89.67 | 74.48 - 89.67 | 1.1235 times | Tue 30 June 2026 | 91.50 (19.22%) | 77.00 | 73.50 - 94.97 | 0.3266 times | Fri 29 May 2026 | 76.75 (-13.76%) | 91.00 | 76.75 - 92.88 | 0.6358 times | Thu 30 April 2026 | 89.00 (74.92%) | 52.00 | 50.55 - 95.86 | 1.7088 times | Mon 30 March 2026 | 50.88 (-33.98%) | 70.06 | 50.40 - 75.13 | 0.5968 times | Fri 27 February 2026 | 77.07 (11.08%) | 65.92 | 62.02 - 86.29 | 0.8854 times | Fri 30 January 2026 | 69.38 (2.51%) | 67.43 | 61.16 - 72.83 | 1.3165 times | Wed 31 December 2025 | 67.68 (-22.06%) | 83.60 | 62.50 - 89.98 | 1.6459 times | Fri 28 November 2025 | 86.84 (-8.06%) | 94.45 | 83.61 - 100.00 | 1.1699 times | Fri 31 October 2025 | 94.45 (14.71%) | 80.70 | 79.10 - 94.50 | 0.5909 times | Tue 30 September 2025 | 82.34 (37.35%) | 62.94 | 62.94 - 82.60 | 1.1078 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs 524412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 76.38 |
| 12 day DMA | 77.54 |
| 20 day DMA | 81.01 |
| 35 day DMA | 82.68 |
| 50 day DMA | 82 |
| 100 day DMA | 78.71 |
| 150 day DMA | 75.33 |
| 200 day DMA | 77.94 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.92 | 76.65 | 76.99 |
| 12 day EMA | 78.27 | 78.42 | 78.87 |
| 20 day EMA | 79.83 | 80.08 | 80.51 |
| 35 day EMA | 80.92 | 81.12 | 81.42 |
| 50 day EMA | 82.01 | 82.2 | 82.45 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.38 | 76.17 | 76.58 |
| 12 day SMA | 77.54 | 77.92 | 78.57 |
| 20 day SMA | 81.01 | 81.62 | 82.39 |
| 35 day SMA | 82.68 | 82.79 | 82.9 |
| 50 day SMA | 82 | 82.22 | 82.52 |
| 100 day SMA | 78.71 | 78.71 | 78.73 |
| 150 day SMA | 75.33 | 75.25 | 75.19 |
| 200 day SMA | 77.94 | 77.96 | 77.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.