Login or Join
HomepageAareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs 524412 are 106.18 and 110.28
| Daily Target 1 | 105.38 |
| Daily Target 2 | 106.97 |
| Daily Target 3 | 109.48333333333 |
| Daily Target 4 | 111.07 |
| Daily Target 5 | 113.58 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 108.55 (-0.41%) | 112.00 | 107.90 - 112.00 | 0.0931 times | Mon 09 November 2026 | 109.00 (3.56%) | 109.60 | 107.45 - 109.60 | 0.3496 times | Fri 30 October 2026 | 105.25 (-4.66%) | 110.00 | 104.90 - 111.00 | 0.9684 times | Thu 29 October 2026 | 110.40 (1.85%) | 109.00 | 108.00 - 111.35 | 0.9362 times | Wed 28 October 2026 | 108.40 (2.22%) | 105.40 | 103.95 - 108.60 | 0.7837 times | Tue 27 October 2026 | 106.05 (4.33%) | 102.30 | 102.25 - 106.70 | 0.2869 times | Mon 26 October 2026 | 101.65 (-4.06%) | 108.10 | 100.70 - 108.10 | 1.0675 times | Fri 23 October 2026 | 105.95 (-3.42%) | 108.05 | 104.25 - 110.90 | 3.8555 times | Thu 22 October 2026 | 109.70 (-0.95%) | 111.60 | 108.35 - 113.70 | 0.7837 times | Wed 21 October 2026 | 110.75 (-2.29%) | 118.90 | 109.90 - 118.90 | 0.8753 times | Mon 19 October 2026 | 113.35 (0.4%) | 116.80 | 109.80 - 116.80 | 1.7484 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 105.73 and 110.28
| Weekly Target 1 | 104.78 |
| Weekly Target 2 | 106.67 |
| Weekly Target 3 | 109.33333333333 |
| Weekly Target 4 | 111.22 |
| Weekly Target 5 | 113.88 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 108.55 (3.14%) | 109.60 | 107.45 - 112.00 | 0.0568 times | Fri 30 October 2026 | 105.25 (-0.66%) | 108.10 | 100.70 - 111.35 | 0.5189 times | Fri 23 October 2026 | 105.95 (-6.16%) | 116.80 | 104.25 - 118.90 | 0.9323 times | Fri 16 October 2026 | 112.90 (4.49%) | 104.05 | 100.85 - 113.50 | 1.4656 times | Tue 06 October 2026 | 108.05 (4.85%) | 107.35 | 100.50 - 108.40 | 0.5426 times | Thu 01 October 2026 | 103.05 (1.87%) | 100.46 | 97.45 - 107.55 | 0.6865 times | Fri 25 September 2026 | 101.16 (-1.3%) | 104.10 | 98.09 - 104.10 | 0.8454 times | Fri 18 September 2026 | 102.49 (3.29%) | 97.25 | 94.25 - 103.50 | 1.9399 times | Fri 11 September 2026 | 99.23 (4.42%) | 96.93 | 94.16 - 101.11 | 1.7337 times | Fri 04 September 2026 | 95.03 (6.58%) | 90.05 | 86.50 - 96.90 | 1.2784 times | Fri 28 August 2026 | 89.16 (12.21%) | 79.46 | 75.70 - 89.16 | 2.4573 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 105.73 and 110.28
| Monthly Target 1 | 104.78 |
| Monthly Target 2 | 106.67 |
| Monthly Target 3 | 109.33333333333 |
| Monthly Target 4 | 111.22 |
| Monthly Target 5 | 113.88 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 108.55 (3.14%) | 109.60 | 107.45 - 112.00 | 0.0151 times | Fri 30 October 2026 | 105.25 (5.62%) | 105.75 | 100.50 - 118.90 | 1.0646 times | Tue 29 September 2026 | 99.65 (15.06%) | 86.80 | 86.60 - 104.10 | 1.5346 times | Mon 31 August 2026 | 86.61 (10.49%) | 78.50 | 75.70 - 90.80 | 1.9278 times | Fri 31 July 2026 | 78.39 (-14.33%) | 89.67 | 74.48 - 89.67 | 1.172 times | Tue 30 June 2026 | 91.50 (19.22%) | 77.00 | 73.50 - 94.97 | 0.337 times | Fri 29 May 2026 | 76.75 (-13.76%) | 91.00 | 76.75 - 92.88 | 0.6561 times | Thu 30 April 2026 | 89.00 (74.92%) | 52.00 | 50.55 - 95.86 | 1.7633 times | Mon 30 March 2026 | 50.88 (-33.98%) | 70.06 | 50.40 - 75.13 | 0.6158 times | Fri 27 February 2026 | 77.07 (11.08%) | 65.92 | 62.02 - 86.29 | 0.9136 times | Fri 30 January 2026 | 69.38 (2.51%) | 67.43 | 61.16 - 72.83 | 1.3585 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs 524412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 108.32 |
| 12 day DMA | 108.5 |
| 20 day DMA | 106.84 |
| 35 day DMA | 103.92 |
| 50 day DMA | 98.36 |
| 100 day DMA | 90.38 |
| 150 day DMA | 86.3 |
| 200 day DMA | 81.85 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.03 | 107.77 | 107.15 |
| 12 day EMA | 107.42 | 107.22 | 106.9 |
| 20 day EMA | 106.08 | 105.82 | 105.48 |
| 35 day EMA | 102.21 | 101.84 | 101.42 |
| 50 day EMA | 98.1 | 97.67 | 97.21 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.32 | 107.82 | 106.35 |
| 12 day SMA | 108.5 | 108.49 | 108.18 |
| 20 day SMA | 106.84 | 106.38 | 105.98 |
| 35 day SMA | 103.92 | 103.53 | 103.13 |
| 50 day SMA | 98.36 | 97.84 | 97.32 |
| 100 day SMA | 90.38 | 90.08 | 89.74 |
| 150 day SMA | 86.3 | 86.03 | 85.72 |
| 200 day SMA | 81.85 | 81.64 | 81.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.