UnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniv Starch 524408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivStarch Strong Daily Stock price targets for UnivStarch 524408 are 168.3 and 169.3 | Daily Target 1 | 168.03 | | Daily Target 2 | 168.57 | | Daily Target 3 | 169.03333333333 | | Daily Target 4 | 169.57 | | Daily Target 5 | 170.03 |
Daily price and volume Univ Starch
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
169.10 (2.27%) |
169.50 |
168.50 - 169.50 |
0.2813 times |
Thu 03 July 2025 |
165.35 (0.21%) |
168.50 |
160.05 - 168.50 |
0.6433 times |
Wed 02 July 2025 |
165.00 (-5.17%) |
166.50 |
163.00 - 167.25 |
4.6143 times |
Tue 01 July 2025 |
174.00 (7.57%) |
168.00 |
168.00 - 178.95 |
1.4035 times |
Mon 30 June 2025 |
161.75 (-0.71%) |
160.60 |
160.60 - 168.00 |
0.4177 times |
Fri 27 June 2025 |
162.90 (-0.73%) |
170.00 |
161.00 - 170.00 |
0.3258 times |
Thu 26 June 2025 |
164.10 (-4.48%) |
165.00 |
161.00 - 170.00 |
0.6461 times |
Wed 25 June 2025 |
171.80 (0.47%) |
180.00 |
170.00 - 180.00 |
0.0668 times |
Tue 24 June 2025 |
171.00 (1.48%) |
188.00 |
171.00 - 188.00 |
0.3008 times |
Mon 23 June 2025 |
168.50 (7.84%) |
164.00 |
164.00 - 168.50 |
1.3005 times |
Thu 19 June 2025 |
156.25 (-3.43%) |
163.70 |
155.00 - 163.70 |
1.9465 times |
Weekly price and charts UnivStarch Strong weekly Stock price targets for UnivStarch 524408 are 164.58 and 183.48 | Weekly Target 1 | 150.47 | | Weekly Target 2 | 159.78 | | Weekly Target 3 | 169.36666666667 | | Weekly Target 4 | 178.68 | | Weekly Target 5 | 188.27 |
Weekly price and volumes for Univ Starch
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
169.10 (3.81%) |
160.60 |
160.05 - 178.95 |
0.5405 times |
Fri 27 June 2025 |
162.90 (4.26%) |
164.00 |
161.00 - 188.00 |
0.1939 times |
Thu 19 June 2025 |
156.25 (-5.3%) |
162.00 |
155.00 - 163.70 |
0.7321 times |
Fri 13 June 2025 |
165.00 (-0.48%) |
164.00 |
160.00 - 180.00 |
0.8689 times |
Fri 06 June 2025 |
165.80 (-0.09%) |
166.00 |
158.00 - 173.90 |
1.0728 times |
Fri 30 May 2025 |
165.95 (1.22%) |
164.00 |
158.00 - 173.80 |
2.4346 times |
Fri 23 May 2025 |
163.95 (-0.64%) |
165.00 |
150.00 - 174.90 |
1.971 times |
Fri 16 May 2025 |
165.00 (2.64%) |
169.50 |
154.05 - 174.00 |
0.7479 times |
Fri 09 May 2025 |
160.75 (-5.88%) |
174.00 |
156.00 - 174.00 |
0.6221 times |
Fri 02 May 2025 |
170.80 (1.07%) |
171.00 |
160.00 - 189.00 |
0.8164 times |
Fri 25 April 2025 |
169.00 (0.12%) |
157.35 |
157.35 - 175.00 |
0.5133 times |
Monthly price and charts UnivStarch Strong monthly Stock price targets for UnivStarch 524408 are 164.58 and 183.48 | Monthly Target 1 | 150.47 | | Monthly Target 2 | 159.78 | | Monthly Target 3 | 169.36666666667 | | Monthly Target 4 | 178.68 | | Monthly Target 5 | 188.27 |
Monthly price and volumes Univ Starch
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
169.10 (4.54%) |
168.00 |
160.05 - 178.95 |
0.0546 times |
Mon 30 June 2025 |
161.75 (-2.53%) |
166.00 |
155.00 - 188.00 |
0.3105 times |
Fri 30 May 2025 |
165.95 (-1.8%) |
175.00 |
150.00 - 175.00 |
0.6306 times |
Wed 30 April 2025 |
169.00 (8.58%) |
151.20 |
142.50 - 189.00 |
0.3632 times |
Fri 28 March 2025 |
155.65 (-5.38%) |
151.00 |
147.05 - 195.95 |
0.6964 times |
Fri 28 February 2025 |
164.50 (0.98%) |
154.90 |
141.25 - 208.00 |
0.7665 times |
Fri 31 January 2025 |
162.90 (-6.91%) |
178.00 |
147.25 - 184.00 |
0.2822 times |
Tue 31 December 2024 |
175.00 (-3.53%) |
186.40 |
163.70 - 197.00 |
0.5967 times |
Fri 29 November 2024 |
181.40 (-20.35%) |
228.00 |
168.30 - 250.00 |
2.0189 times |
Thu 31 October 2024 |
227.75 (12.25%) |
207.00 |
190.30 - 282.00 |
4.2805 times |
Mon 30 September 2024 |
202.90 (-1.7%) |
212.00 |
163.00 - 216.50 |
1.7362 times |
DMA SMA EMA moving averages of Univ Starch 524408
DMA (daily moving average) of Univ Starch 524408
| DMA period | DMA value | | 5 day DMA | 167.04 | | 12 day DMA | 165.96 | | 20 day DMA | 165.47 | | 35 day DMA | 164.98 | | 50 day DMA | 165.87 | | 100 day DMA | 166.54 | | 150 day DMA | 168.35 | | 200 day DMA | 177.64 | EMA (exponential moving average) of Univ Starch 524408
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.17 | 166.2 | 166.62 | | 12 day EMA | 166.3 | 165.79 | 165.87 | | 20 day EMA | 165.85 | 165.51 | 165.53 | | 35 day EMA | 165.94 | 165.75 | 165.77 | | 50 day EMA | 166.09 | 165.97 | 166 |
SMA (simple moving average) of Univ Starch 524408
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.04 | 165.8 | 165.55 | | 12 day SMA | 165.96 | 165.37 | 164.92 | | 20 day SMA | 165.47 | 165.1 | 165.23 | | 35 day SMA | 164.98 | 164.88 | 164.94 | | 50 day SMA | 165.87 | 165.92 | 165.92 | | 100 day SMA | 166.54 | 166.4 | 166.27 | | 150 day SMA | 168.35 | 168.42 | 168.47 | | 200 day SMA | 177.64 | 177.84 | 178.06 |
|
|
