Login or Join
HomepageUnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Starch 524408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivStarch
Strong Daily Stock price targets for UnivStarch 524408 are 125.65 and 144.6
| Daily Target 1 | 121.12 |
| Daily Target 2 | 130.18 |
| Daily Target 3 | 140.06666666667 |
| Daily Target 4 | 149.13 |
| Daily Target 5 | 159.02 |
Daily price and volume Univ Starch
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 139.25 (4.5%) | 149.95 | 131.00 - 149.95 | 0.253 times | Mon 06 April 2026 | 133.25 (5.34%) | 126.45 | 126.00 - 151.40 | 0.2924 times | Thu 02 April 2026 | 126.50 (-0.32%) | 126.50 | 126.50 - 126.50 | 0.0073 times | Wed 01 April 2026 | 126.90 (12.2%) | 120.00 | 119.95 - 127.80 | 0.2364 times | Mon 30 March 2026 | 113.10 (-10.1%) | 122.00 | 111.60 - 122.00 | 1.3575 times | Fri 27 March 2026 | 125.80 (-2.4%) | 126.00 | 118.55 - 128.50 | 0.5859 times | Wed 25 March 2026 | 128.90 (8.09%) | 119.25 | 116.00 - 129.00 | 1.6364 times | Tue 24 March 2026 | 119.25 (-4.6%) | 125.00 | 117.25 - 125.00 | 2.7232 times | Mon 23 March 2026 | 125.00 (-0.87%) | 126.10 | 121.60 - 126.10 | 0.4252 times | Fri 20 March 2026 | 126.10 (-5.9%) | 129.00 | 125.00 - 132.95 | 2.4826 times | Thu 19 March 2026 | 134.00 (-0.56%) | 134.00 | 133.95 - 134.00 | 0.113 times |
Weekly price and charts UnivStarch
Strong weekly Stock price targets for UnivStarch 524408 are 132.63 and 158.03
| Weekly Target 1 | 113.48 |
| Weekly Target 2 | 126.37 |
| Weekly Target 3 | 138.88333333333 |
| Weekly Target 4 | 151.77 |
| Weekly Target 5 | 164.28 |
Weekly price and volumes for Univ Starch
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 139.25 (10.08%) | 126.45 | 126.00 - 151.40 | 0.2151 times | Thu 02 April 2026 | 126.50 (0.56%) | 122.00 | 111.60 - 127.80 | 0.6313 times | Fri 27 March 2026 | 125.80 (-0.24%) | 126.10 | 116.00 - 129.00 | 2.1177 times | Fri 20 March 2026 | 126.10 (-4.58%) | 130.00 | 125.00 - 140.00 | 1.4818 times | Fri 13 March 2026 | 132.15 (-2%) | 157.80 | 126.15 - 157.80 | 0.5218 times | Fri 06 March 2026 | 134.85 (-0.81%) | 140.00 | 118.00 - 140.00 | 0.9167 times | Fri 27 February 2026 | 135.95 (-2.86%) | 135.00 | 126.55 - 148.75 | 1.5824 times | Thu 19 February 2026 | 139.95 (-2.41%) | 140.00 | 132.30 - 147.70 | 0.0814 times | Fri 13 February 2026 | 143.40 (11.51%) | 133.00 | 122.25 - 152.00 | 1.9316 times | Fri 06 February 2026 | 128.60 (5.41%) | 125.00 | 112.05 - 147.00 | 0.5201 times | Fri 30 January 2026 | 122.00 (2.05%) | 124.85 | 113.55 - 124.85 | 2.1631 times |
Monthly price and charts UnivStarch
Strong monthly Stock price targets for UnivStarch 524408 are 129.6 and 161.05
| Monthly Target 1 | 105.42 |
| Monthly Target 2 | 122.33 |
| Monthly Target 3 | 136.86666666667 |
| Monthly Target 4 | 153.78 |
| Monthly Target 5 | 168.32 |
Monthly price and volumes Univ Starch
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 139.25 (23.12%) | 120.00 | 119.95 - 151.40 | 0.0747 times | Mon 30 March 2026 | 113.10 (-16.81%) | 140.00 | 111.60 - 157.80 | 1.3386 times | Fri 27 February 2026 | 135.95 (11.43%) | 125.00 | 112.05 - 152.00 | 0.9885 times | Fri 30 January 2026 | 122.00 (-11.91%) | 143.75 | 109.60 - 147.00 | 1.2089 times | Wed 31 December 2025 | 138.50 (9.4%) | 126.60 | 116.00 - 154.80 | 0.6743 times | Fri 28 November 2025 | 126.60 (-11.72%) | 143.40 | 120.00 - 158.00 | 1.5529 times | Fri 31 October 2025 | 143.40 (-9.67%) | 155.45 | 135.20 - 164.00 | 0.9741 times | Tue 30 September 2025 | 158.75 (-3.2%) | 164.00 | 138.35 - 175.95 | 0.5882 times | Fri 29 August 2025 | 164.00 (-2.35%) | 171.00 | 150.05 - 192.80 | 0.8416 times | Thu 31 July 2025 | 167.95 (3.83%) | 168.00 | 158.00 - 186.95 | 1.7582 times | Mon 30 June 2025 | 161.75 (-2.53%) | 166.00 | 155.00 - 188.00 | 1.3919 times |
Indicator Analysis of UnivStarch
Please login to view indicator analysis. or View indicator analysis of UnivStarch 524408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univ Starch 524408
DMA (daily moving average) of Univ Starch 524408
| DMA period | DMA value |
| 5 day DMA | 127.8 |
| 12 day DMA | 127.73 |
| 20 day DMA | 130.16 |
| 35 day DMA | 133.22 |
| 50 day DMA | 130.37 |
| 100 day DMA | 131.93 |
| 150 day DMA | 138.93 |
| 200 day DMA | 145.26 |
EMA (exponential moving average) of Univ Starch 524408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.4 | 127.47 | 124.58 |
| 12 day EMA | 129.32 | 127.51 | 126.47 |
| 20 day EMA | 129.74 | 128.74 | 128.26 |
| 35 day EMA | 129.8 | 129.24 | 129 |
| 50 day EMA | 130.26 | 129.89 | 129.75 |
SMA (simple moving average) of Univ Starch 524408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.8 | 125.11 | 124.24 |
| 12 day SMA | 127.73 | 126.85 | 126.46 |
| 20 day SMA | 130.16 | 129.94 | 129.68 |
| 35 day SMA | 133.22 | 133.04 | 132.9 |
| 50 day SMA | 130.37 | 130.22 | 130.23 |
| 100 day SMA | 131.93 | 131.97 | 132.08 |
| 150 day SMA | 138.93 | 139.03 | 139.2 |
| 200 day SMA | 145.26 | 145.41 | 145.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.