UnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniv Starch 524408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivStarch Strong Daily Stock price targets for UnivStarch 524408 are 150.08 and 164.03 | Daily Target 1 | 145.8 | | Daily Target 2 | 154.35 | | Daily Target 3 | 159.75 | | Daily Target 4 | 168.3 | | Daily Target 5 | 173.7 |
Daily price and volume Univ Starch
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
162.90 (1.78%) |
165.15 |
151.20 - 165.15 |
0.8066 times |
Thu 30 January 2025 |
160.05 (3.06%) |
168.00 |
158.10 - 168.90 |
0.6308 times |
Wed 29 January 2025 |
155.30 (2.17%) |
154.95 |
151.35 - 179.95 |
0.5846 times |
Tue 28 January 2025 |
152.00 (0.93%) |
158.00 |
147.25 - 158.00 |
2.3055 times |
Mon 27 January 2025 |
150.60 (0%) |
150.60 |
150.60 - 157.55 |
2.1407 times |
Fri 24 January 2025 |
150.60 (-5.28%) |
163.90 |
150.35 - 163.90 |
1.3451 times |
Thu 23 January 2025 |
159.00 (5.79%) |
160.00 |
156.10 - 161.50 |
0.233 times |
Wed 22 January 2025 |
150.30 (-4.9%) |
160.00 |
150.00 - 164.65 |
1.2681 times |
Tue 21 January 2025 |
158.05 (-1.8%) |
160.95 |
158.00 - 162.95 |
0.233 times |
Mon 20 January 2025 |
160.95 (-0.09%) |
169.90 |
155.50 - 169.90 |
0.4527 times |
Fri 17 January 2025 |
161.10 (7.11%) |
162.00 |
155.00 - 162.00 |
0.4659 times |
Weekly price and charts UnivStarch Strong weekly Stock price targets for UnivStarch 524408 are 155.08 and 187.78 | Weekly Target 1 | 130.67 | | Weekly Target 2 | 146.78 | | Weekly Target 3 | 163.36666666667 | | Weekly Target 4 | 179.48 | | Weekly Target 5 | 196.07 |
Weekly price and volumes for Univ Starch
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
162.90 (8.17%) |
150.60 |
147.25 - 179.95 |
0.6721 times |
Fri 24 January 2025 |
150.60 (-6.52%) |
169.90 |
150.00 - 169.90 |
0.367 times |
Fri 17 January 2025 |
161.10 (-2.36%) |
166.00 |
150.00 - 175.00 |
0.8991 times |
Fri 10 January 2025 |
165.00 (-4.54%) |
172.85 |
161.50 - 175.00 |
0.4999 times |
Fri 03 January 2025 |
172.85 (3.29%) |
176.00 |
166.00 - 184.00 |
0.5465 times |
Fri 27 December 2024 |
167.35 (-4.7%) |
176.00 |
163.70 - 182.75 |
1.2346 times |
Fri 20 December 2024 |
175.60 (-7.07%) |
192.50 |
172.60 - 192.50 |
1.2931 times |
Fri 13 December 2024 |
188.95 (4.25%) |
184.90 |
178.00 - 197.00 |
2.6949 times |
Fri 06 December 2024 |
181.25 (-0.08%) |
186.40 |
174.00 - 189.80 |
0.9553 times |
Fri 29 November 2024 |
181.40 (3.81%) |
179.95 |
171.35 - 184.95 |
0.8373 times |
Fri 22 November 2024 |
174.75 (0.95%) |
173.10 |
168.30 - 189.90 |
1.1453 times |
Monthly price and charts UnivStarch Strong monthly Stock price targets for UnivStarch 524408 are 136.7 and 173.45 | Monthly Target 1 | 127.97 | | Monthly Target 2 | 145.43 | | Monthly Target 3 | 164.71666666667 | | Monthly Target 4 | 182.18 | | Monthly Target 5 | 201.47 |
Monthly price and volumes Univ Starch
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
162.90 (-6.91%) |
178.00 |
147.25 - 184.00 |
0.1714 times |
Tue 31 December 2024 |
175.00 (-3.53%) |
186.40 |
163.70 - 197.00 |
0.3625 times |
Fri 29 November 2024 |
181.40 (-20.35%) |
228.00 |
168.30 - 250.00 |
1.2265 times |
Thu 31 October 2024 |
227.75 (12.25%) |
207.00 |
190.30 - 282.00 |
2.6004 times |
Mon 30 September 2024 |
202.90 (-1.7%) |
212.00 |
163.00 - 216.50 |
1.0547 times |
Fri 30 August 2024 |
206.40 (-5.9%) |
219.35 |
196.00 - 229.90 |
0.4763 times |
Wed 31 July 2024 |
219.35 (16.06%) |
191.00 |
180.15 - 248.10 |
2.4007 times |
Fri 28 June 2024 |
189.00 (-6.44%) |
207.90 |
175.55 - 207.90 |
0.4061 times |
Fri 31 May 2024 |
202.00 (17.31%) |
173.40 |
161.00 - 208.80 |
1.0683 times |
Tue 30 April 2024 |
172.20 (-4.7%) |
171.80 |
161.55 - 191.40 |
0.2331 times |
Thu 28 March 2024 |
180.70 (16.88%) |
147.60 |
141.40 - 190.00 |
0.8069 times |
DMA SMA EMA moving averages of Univ Starch 524408
DMA (daily moving average) of Univ Starch 524408
| DMA period | DMA value | | 5 day DMA | 156.17 | | 12 day DMA | 155.94 | | 20 day DMA | 158.62 | | 35 day DMA | 166.91 | | 50 day DMA | 171.4 | | 100 day DMA | 187.85 | | 150 day DMA | 196.06 | | 200 day DMA | 191.69 | EMA (exponential moving average) of Univ Starch 524408
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.17 | 155.81 | 153.69 | | 12 day EMA | 157.65 | 156.7 | 156.09 | | 20 day EMA | 159.93 | 159.62 | 159.57 | | 35 day EMA | 164.58 | 164.68 | 164.95 | | 50 day EMA | 170.37 | 170.67 | 171.1 |
SMA (simple moving average) of Univ Starch 524408
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.17 | 153.71 | 153.5 | | 12 day SMA | 155.94 | 155.1 | 154.49 | | 20 day SMA | 158.62 | 159.12 | 160.22 | | 35 day SMA | 166.91 | 167.55 | 168.4 | | 50 day SMA | 171.4 | 171.55 | 171.97 | | 100 day SMA | 187.85 | 188.26 | 188.75 | | 150 day SMA | 196.06 | 196.2 | 196.36 | | 200 day SMA | 191.69 | 191.75 | 191.81 |
|
|
