Login or Join
HomepageUnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Starch 524408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivStarch
Strong Daily Stock price targets for UnivStarch 524408 are 188 and 198.5
| Daily Target 1 | 180.17 |
| Daily Target 2 | 185.33 |
| Daily Target 3 | 190.66666666667 |
| Daily Target 4 | 195.83 |
| Daily Target 5 | 201.17 |
Daily price and volume Univ Starch
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 190.50 (1.9%) | 185.50 | 185.50 - 196.00 | 0.4613 times | Fri 10 July 2026 | 186.95 (-3.18%) | 200.00 | 186.15 - 200.00 | 0.8506 times | Thu 09 July 2026 | 193.10 (-2.45%) | 199.95 | 192.00 - 202.80 | 1.1277 times | Wed 08 July 2026 | 197.95 (0.74%) | 191.00 | 186.70 - 199.50 | 0.3437 times | Tue 07 July 2026 | 196.50 (-3.42%) | 198.00 | 196.40 - 206.95 | 0.5227 times | Fri 03 July 2026 | 203.45 (-0.15%) | 212.00 | 198.00 - 212.00 | 2.3037 times | Thu 02 July 2026 | 203.75 (1.09%) | 208.00 | 200.55 - 208.00 | 0.243 times | Wed 01 July 2026 | 201.55 (-2.16%) | 206.00 | 196.50 - 210.00 | 1.2034 times | Tue 30 June 2026 | 206.00 (2.49%) | 204.00 | 201.00 - 206.75 | 0.2744 times | Mon 29 June 2026 | 201.00 (-3.37%) | 208.00 | 199.05 - 208.00 | 2.6695 times | Thu 25 June 2026 | 208.00 (-0.74%) | 212.00 | 200.00 - 212.00 | 1.8581 times |
Weekly price and charts UnivStarch
Strong weekly Stock price targets for UnivStarch 524408 are 188 and 198.5
| Weekly Target 1 | 180.17 |
| Weekly Target 2 | 185.33 |
| Weekly Target 3 | 190.66666666667 |
| Weekly Target 4 | 195.83 |
| Weekly Target 5 | 201.17 |
Weekly price and volumes for Univ Starch
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 190.50 (1.9%) | 185.50 | 185.50 - 196.00 | 0.035 times | Fri 10 July 2026 | 186.95 (-8.11%) | 198.00 | 186.15 - 206.95 | 0.216 times | Fri 03 July 2026 | 203.45 (-2.19%) | 208.00 | 196.50 - 212.00 | 0.5083 times | Thu 25 June 2026 | 208.00 (0.8%) | 219.90 | 200.00 - 219.90 | 0.408 times | Fri 19 June 2026 | 206.35 (1.1%) | 213.70 | 195.00 - 219.35 | 1.01 times | Fri 12 June 2026 | 204.10 (6.25%) | 192.10 | 192.00 - 217.80 | 1.6832 times | Fri 05 June 2026 | 192.10 (0.76%) | 207.00 | 180.15 - 207.00 | 3.2629 times | Fri 29 May 2026 | 190.65 (20.7%) | 157.95 | 150.00 - 190.65 | 1.796 times | Fri 22 May 2026 | 157.95 (4.53%) | 150.35 | 142.50 - 165.00 | 0.3277 times | Fri 15 May 2026 | 151.10 (4.03%) | 145.50 | 145.50 - 167.50 | 0.753 times | Fri 08 May 2026 | 145.25 (-1.53%) | 140.00 | 139.05 - 158.80 | 0.2656 times |
Monthly price and charts UnivStarch
Strong monthly Stock price targets for UnivStarch 524408 are 174.75 and 201.25
| Monthly Target 1 | 169.5 |
| Monthly Target 2 | 180 |
| Monthly Target 3 | 196 |
| Monthly Target 4 | 206.5 |
| Monthly Target 5 | 222.5 |
Monthly price and volumes Univ Starch
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 190.50 (-7.52%) | 206.00 | 185.50 - 212.00 | 0.2896 times | Tue 30 June 2026 | 206.00 (8.05%) | 207.00 | 180.15 - 219.90 | 3.5609 times | Fri 29 May 2026 | 190.65 (29.25%) | 140.00 | 139.05 - 190.65 | 1.6986 times | Mon 27 April 2026 | 147.50 (30.42%) | 120.00 | 119.95 - 163.25 | 0.7719 times | Mon 30 March 2026 | 113.10 (-16.81%) | 140.00 | 111.60 - 157.80 | 0.731 times | Fri 27 February 2026 | 135.95 (11.43%) | 125.00 | 112.05 - 152.00 | 0.5398 times | Fri 30 January 2026 | 122.00 (-11.91%) | 143.75 | 109.60 - 147.00 | 0.6602 times | Wed 31 December 2025 | 138.50 (9.4%) | 126.60 | 116.00 - 154.80 | 0.3682 times | Fri 28 November 2025 | 126.60 (-11.72%) | 143.40 | 120.00 - 158.00 | 0.848 times | Fri 31 October 2025 | 143.40 (-9.67%) | 155.45 | 135.20 - 164.00 | 0.5319 times | Tue 30 September 2025 | 158.75 (-3.2%) | 164.00 | 138.35 - 175.95 | 0.3212 times |
Indicator Analysis of UnivStarch
Please login to view indicator analysis. or View indicator analysis of UnivStarch 524408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univ Starch 524408
DMA (daily moving average) of Univ Starch 524408
| DMA period | DMA value |
| 5 day DMA | 193 |
| 12 day DMA | 199.86 |
| 20 day DMA | 201.37 |
| 35 day DMA | 193.6 |
| 50 day DMA | 180.92 |
| 100 day DMA | 157.97 |
| 150 day DMA | 148.28 |
| 200 day DMA | 148.6 |
EMA (exponential moving average) of Univ Starch 524408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.97 | 194.2 | 197.83 |
| 12 day EMA | 196.95 | 198.12 | 200.15 |
| 20 day EMA | 196.52 | 197.15 | 198.22 |
| 35 day EMA | 188.57 | 188.46 | 188.55 |
| 50 day EMA | 179.13 | 178.67 | 178.33 |
SMA (simple moving average) of Univ Starch 524408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193 | 195.59 | 198.95 |
| 12 day SMA | 199.86 | 200.94 | 202.48 |
| 20 day SMA | 201.37 | 201.91 | 203.03 |
| 35 day SMA | 193.6 | 192.42 | 191.65 |
| 50 day SMA | 180.92 | 180.01 | 179.3 |
| 100 day SMA | 157.97 | 157.31 | 156.58 |
| 150 day SMA | 148.28 | 147.93 | 147.61 |
| 200 day SMA | 148.6 | 148.44 | 148.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.