UnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniv Starch 524408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivStarch Strong Daily Stock price targets for UnivStarch 524408 are 147.75 and 159.1 | Daily Target 1 | 145.6 | | Daily Target 2 | 149.9 | | Daily Target 3 | 156.95 | | Daily Target 4 | 161.25 | | Daily Target 5 | 168.3 |
Daily price and volume Univ Starch
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
154.20 (-5.98%) |
164.00 |
152.65 - 164.00 |
1.6546 times |
Fri 29 August 2025 |
164.00 (2.82%) |
165.00 |
162.00 - 165.00 |
0.4904 times |
Tue 26 August 2025 |
159.50 (-0.16%) |
155.25 |
151.00 - 159.50 |
1.3561 times |
Mon 25 August 2025 |
159.75 (1.11%) |
166.95 |
150.05 - 166.95 |
2.0469 times |
Fri 22 August 2025 |
158.00 (-1.19%) |
159.90 |
158.00 - 159.90 |
0.0128 times |
Thu 21 August 2025 |
159.90 (0.95%) |
172.45 |
159.90 - 172.45 |
0.064 times |
Wed 20 August 2025 |
158.40 (3.8%) |
153.95 |
153.95 - 159.80 |
2.3838 times |
Tue 19 August 2025 |
152.60 (0.86%) |
155.00 |
152.60 - 160.00 |
0.9211 times |
Mon 18 August 2025 |
151.30 (-2.17%) |
159.50 |
151.00 - 159.50 |
0.2942 times |
Thu 14 August 2025 |
154.65 (-2.74%) |
155.00 |
153.60 - 160.00 |
0.7761 times |
Wed 13 August 2025 |
159.00 (2.35%) |
160.40 |
158.95 - 160.40 |
0.0938 times |
Weekly price and charts UnivStarch Strong weekly Stock price targets for UnivStarch 524408 are 147.75 and 159.1 | Weekly Target 1 | 145.6 | | Weekly Target 2 | 149.9 | | Weekly Target 3 | 156.95 | | Weekly Target 4 | 161.25 | | Weekly Target 5 | 168.3 |
Weekly price and volumes for Univ Starch
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
154.20 (-5.98%) |
164.00 |
152.65 - 164.00 |
0.1437 times |
Fri 29 August 2025 |
164.00 (3.8%) |
166.95 |
150.05 - 166.95 |
0.338 times |
Fri 22 August 2025 |
158.00 (2.17%) |
159.50 |
151.00 - 172.45 |
0.3191 times |
Thu 14 August 2025 |
154.65 (-4.57%) |
162.00 |
152.10 - 166.75 |
1.2573 times |
Fri 08 August 2025 |
162.05 (-0.64%) |
168.00 |
156.95 - 192.80 |
1.2358 times |
Fri 01 August 2025 |
163.10 (-0.15%) |
166.95 |
163.00 - 179.95 |
0.2821 times |
Fri 25 July 2025 |
163.35 (1.4%) |
164.50 |
160.00 - 167.00 |
1.0289 times |
Fri 18 July 2025 |
161.10 (-3.21%) |
166.45 |
160.00 - 176.45 |
3.8649 times |
Fri 11 July 2025 |
166.45 (-1.57%) |
165.00 |
158.00 - 186.95 |
0.5516 times |
Fri 04 July 2025 |
169.10 (3.81%) |
160.60 |
160.05 - 178.95 |
0.9785 times |
Fri 27 June 2025 |
162.90 (4.26%) |
164.00 |
161.00 - 188.00 |
0.351 times |
Monthly price and charts UnivStarch Strong monthly Stock price targets for UnivStarch 524408 are 147.75 and 159.1 | Monthly Target 1 | 145.6 | | Monthly Target 2 | 149.9 | | Monthly Target 3 | 156.95 | | Monthly Target 4 | 161.25 | | Monthly Target 5 | 168.3 |
Monthly price and volumes Univ Starch
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
154.20 (-5.98%) |
164.00 |
152.65 - 164.00 |
0.0201 times |
Fri 29 August 2025 |
164.00 (-2.35%) |
171.00 |
150.05 - 192.80 |
0.4433 times |
Thu 31 July 2025 |
167.95 (3.83%) |
168.00 |
158.00 - 186.95 |
0.9262 times |
Mon 30 June 2025 |
161.75 (-2.53%) |
166.00 |
155.00 - 188.00 |
0.7332 times |
Fri 30 May 2025 |
165.95 (-1.8%) |
175.00 |
150.00 - 175.00 |
1.4893 times |
Wed 30 April 2025 |
169.00 (8.58%) |
151.20 |
142.50 - 189.00 |
0.8576 times |
Fri 28 March 2025 |
155.65 (-5.38%) |
151.00 |
147.05 - 195.95 |
1.6445 times |
Fri 28 February 2025 |
164.50 (0.98%) |
154.90 |
141.25 - 208.00 |
1.8101 times |
Fri 31 January 2025 |
162.90 (-6.91%) |
178.00 |
147.25 - 184.00 |
0.6664 times |
Tue 31 December 2024 |
175.00 (-3.53%) |
186.40 |
163.70 - 197.00 |
1.4092 times |
Fri 29 November 2024 |
181.40 (-20.35%) |
228.00 |
168.30 - 250.00 |
4.7678 times |
DMA SMA EMA moving averages of Univ Starch 524408
DMA (daily moving average) of Univ Starch 524408
| DMA period | DMA value | | 5 day DMA | 159.09 | | 12 day DMA | 157.22 | | 20 day DMA | 160.35 | | 35 day DMA | 161.86 | | 50 day DMA | 163.03 | | 100 day DMA | 163.74 | | 150 day DMA | 164.45 | | 200 day DMA | 169.51 | EMA (exponential moving average) of Univ Starch 524408
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.37 | 160.46 | 158.69 | | 12 day EMA | 158.84 | 159.68 | 158.9 | | 20 day EMA | 159.76 | 160.34 | 159.96 | | 35 day EMA | 161.17 | 161.58 | 161.44 | | 50 day EMA | 162.77 | 163.12 | 163.08 |
SMA (simple moving average) of Univ Starch 524408
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.09 | 160.23 | 159.11 | | 12 day SMA | 157.22 | 157.58 | 157.42 | | 20 day SMA | 160.35 | 160.94 | 161.01 | | 35 day SMA | 161.86 | 162.13 | 162.13 | | 50 day SMA | 163.03 | 163.19 | 163.1 | | 100 day SMA | 163.74 | 163.88 | 163.91 | | 150 day SMA | 164.45 | 164.44 | 164.44 | | 200 day SMA | 169.51 | 169.82 | 170.09 |
|
|
