Login or Join
HomepageUnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Starch 524408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivStarch
Strong Daily Stock price targets for UnivStarch 524408 are 197.55 and 210.45
| Daily Target 1 | 186.8 |
| Daily Target 2 | 195.4 |
| Daily Target 3 | 199.7 |
| Daily Target 4 | 208.3 |
| Daily Target 5 | 212.6 |
Daily price and volume Univ Starch
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 204.00 (4.37%) | 196.00 | 191.10 - 204.00 | 0.7856 times | Thu 15 October 2026 | 195.45 (-5.1%) | 195.00 | 190.25 - 204.00 | 1.0913 times | Wed 14 October 2026 | 205.95 (3.36%) | 200.00 | 198.05 - 205.95 | 0.4238 times | Tue 13 October 2026 | 199.25 (-3.74%) | 200.00 | 199.10 - 206.40 | 0.2152 times | Mon 12 October 2026 | 207.00 (1.97%) | 190.05 | 190.05 - 214.00 | 0.3425 times | Tue 06 October 2026 | 203.00 (-0.37%) | 198.10 | 198.05 - 204.90 | 1.768 times | Mon 05 October 2026 | 203.75 (0.87%) | 196.00 | 196.00 - 203.75 | 0.7119 times | Tue 29 September 2026 | 202.00 (0.12%) | 202.05 | 202.00 - 202.05 | 0.0829 times | Mon 28 September 2026 | 201.75 (0.05%) | 201.95 | 201.65 - 205.80 | 2.9104 times | Fri 25 September 2026 | 201.65 (1.84%) | 191.30 | 191.05 - 202.40 | 1.6683 times | Thu 24 September 2026 | 198.00 (-1%) | 195.05 | 194.00 - 199.15 | 0.4263 times |
Weekly price and charts UnivStarch
Strong weekly Stock price targets for UnivStarch 524408 are 197.03 and 220.98
| Weekly Target 1 | 178.73 |
| Weekly Target 2 | 191.37 |
| Weekly Target 3 | 202.68333333333 |
| Weekly Target 4 | 215.32 |
| Weekly Target 5 | 226.63 |
Weekly price and volumes for Univ Starch
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 204.00 (0.49%) | 190.05 | 190.05 - 214.00 | 0.8046 times | Tue 06 October 2026 | 203.00 (0.5%) | 196.00 | 196.00 - 204.90 | 0.698 times | Tue 29 September 2026 | 202.00 (0.17%) | 201.95 | 201.65 - 205.80 | 0.8425 times | Fri 25 September 2026 | 201.65 (1.95%) | 202.95 | 191.05 - 202.95 | 0.8187 times | Fri 18 September 2026 | 197.80 (4.05%) | 190.05 | 190.05 - 201.80 | 0.6308 times | Fri 11 September 2026 | 190.10 (-1.25%) | 192.50 | 185.75 - 194.80 | 1.6431 times | Fri 04 September 2026 | 192.50 (-0.72%) | 186.25 | 184.25 - 195.90 | 1.9727 times | Fri 28 August 2026 | 193.90 (0.49%) | 198.90 | 182.05 - 198.90 | 0.3355 times | Fri 21 August 2026 | 192.95 (0.44%) | 200.00 | 176.55 - 200.00 | 0.9277 times | Fri 14 August 2026 | 192.10 (-4.29%) | 191.25 | 181.25 - 204.00 | 1.3263 times | Fri 07 August 2026 | 200.70 (-2.57%) | 205.00 | 190.05 - 209.00 | 0.9607 times |
Monthly price and charts UnivStarch
Strong monthly Stock price targets for UnivStarch 524408 are 197.03 and 220.98
| Monthly Target 1 | 178.73 |
| Monthly Target 2 | 191.37 |
| Monthly Target 3 | 202.68333333333 |
| Monthly Target 4 | 215.32 |
| Monthly Target 5 | 226.63 |
Monthly price and volumes Univ Starch
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 204.00 (0.99%) | 196.00 | 190.05 - 214.00 | 0.3036 times | Tue 29 September 2026 | 202.00 (8.57%) | 185.00 | 185.00 - 205.80 | 1.1522 times | Mon 31 August 2026 | 186.05 (-9.68%) | 205.00 | 176.55 - 209.00 | 0.7589 times | Fri 31 July 2026 | 206.00 (0%) | 206.00 | 185.50 - 212.00 | 0.7131 times | Tue 30 June 2026 | 206.00 (8.05%) | 207.00 | 180.15 - 219.90 | 3.1629 times | Fri 29 May 2026 | 190.65 (29.25%) | 140.00 | 139.05 - 190.65 | 1.5087 times | Mon 27 April 2026 | 147.50 (30.42%) | 120.00 | 119.95 - 163.25 | 0.6856 times | Mon 30 March 2026 | 113.10 (-16.81%) | 140.00 | 111.60 - 157.80 | 0.6493 times | Fri 27 February 2026 | 135.95 (11.43%) | 125.00 | 112.05 - 152.00 | 0.4794 times | Fri 30 January 2026 | 122.00 (-11.91%) | 143.75 | 109.60 - 147.00 | 0.5864 times | Wed 31 December 2025 | 138.50 (9.4%) | 126.60 | 116.00 - 154.80 | 0.3271 times |
Indicator Analysis of UnivStarch
Please login to view indicator analysis. or View indicator analysis of UnivStarch 524408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univ Starch 524408
DMA (daily moving average) of Univ Starch 524408
| DMA period | DMA value |
| 5 day DMA | 202.33 |
| 12 day DMA | 201.82 |
| 20 day DMA | 199.96 |
| 35 day DMA | 196.2 |
| 50 day DMA | 196.17 |
| 100 day DMA | 194.56 |
| 150 day DMA | 175.75 |
| 200 day DMA | 164.63 |
EMA (exponential moving average) of Univ Starch 524408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.89 | 200.83 | 203.52 |
| 12 day EMA | 201.23 | 200.73 | 201.69 |
| 20 day EMA | 199.96 | 199.54 | 199.97 |
| 35 day EMA | 198.72 | 198.41 | 198.58 |
| 50 day EMA | 197.02 | 196.74 | 196.79 |
SMA (simple moving average) of Univ Starch 524408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.33 | 202.13 | 203.79 |
| 12 day SMA | 201.82 | 201.52 | 201.98 |
| 20 day SMA | 199.96 | 199.26 | 199.03 |
| 35 day SMA | 196.2 | 195.77 | 195.6 |
| 50 day SMA | 196.17 | 196.12 | 196.16 |
| 100 day SMA | 194.56 | 194.03 | 193.69 |
| 150 day SMA | 175.75 | 175.32 | 174.97 |
| 200 day SMA | 164.63 | 164.26 | 163.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.