Login or Join
HomepageUnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Starch 524408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivStarch
Strong Daily Stock price targets for UnivStarch 524408 are 187.98 and 199.88
| Daily Target 1 | 178.07 |
| Daily Target 2 | 185.98 |
| Daily Target 3 | 189.96666666667 |
| Daily Target 4 | 197.88 |
| Daily Target 5 | 201.87 |
Daily price and volume Univ Starch
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 193.90 (2.05%) | 190.00 | 182.05 - 193.95 | 0.489 times | Thu 27 August 2026 | 190.00 (-2.86%) | 195.70 | 190.00 - 195.70 | 0.2389 times | Wed 26 August 2026 | 195.60 (3.49%) | 198.45 | 185.75 - 198.45 | 0.8212 times | Tue 25 August 2026 | 189.00 (-2.83%) | 195.00 | 189.00 - 195.00 | 1.0956 times | Mon 24 August 2026 | 194.50 (0.8%) | 198.90 | 194.50 - 198.90 | 0.0112 times | Fri 21 August 2026 | 192.95 (1.98%) | 194.95 | 187.80 - 194.95 | 4.9067 times | Thu 20 August 2026 | 189.20 (0.11%) | 193.00 | 188.90 - 195.00 | 0.6346 times | Wed 19 August 2026 | 189.00 (-0.21%) | 181.05 | 181.00 - 189.00 | 0.2818 times | Tue 18 August 2026 | 189.40 (2.35%) | 189.50 | 176.55 - 189.50 | 0.3322 times | Mon 17 August 2026 | 185.05 (-3.67%) | 200.00 | 183.85 - 200.00 | 1.1889 times | Fri 14 August 2026 | 192.10 (-3.47%) | 204.00 | 190.50 - 204.00 | 0.9425 times |
Weekly price and charts UnivStarch
Strong weekly Stock price targets for UnivStarch 524408 are 179.55 and 196.4
| Weekly Target 1 | 174.77 |
| Weekly Target 2 | 184.33 |
| Weekly Target 3 | 191.61666666667 |
| Weekly Target 4 | 201.18 |
| Weekly Target 5 | 208.47 |
Weekly price and volumes for Univ Starch
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 193.90 (0.49%) | 198.90 | 182.05 - 198.90 | 0.391 times | Fri 21 August 2026 | 192.95 (0.44%) | 200.00 | 176.55 - 200.00 | 1.0812 times | Fri 14 August 2026 | 192.10 (-4.29%) | 191.25 | 181.25 - 204.00 | 1.5459 times | Fri 07 August 2026 | 200.70 (-2.57%) | 205.00 | 190.05 - 209.00 | 1.1197 times | Fri 31 July 2026 | 206.00 (0.51%) | 204.00 | 195.05 - 211.90 | 1.4151 times | Fri 24 July 2026 | 204.95 (-1.3%) | 200.00 | 192.10 - 204.95 | 0.5627 times | Fri 17 July 2026 | 207.65 (11.07%) | 185.50 | 185.50 - 208.40 | 0.7487 times | Fri 10 July 2026 | 186.95 (-8.11%) | 198.00 | 186.15 - 206.95 | 0.5982 times | Fri 03 July 2026 | 203.45 (-2.19%) | 208.00 | 196.50 - 212.00 | 1.4076 times | Thu 25 June 2026 | 208.00 (0.8%) | 219.90 | 200.00 - 219.90 | 1.1299 times | Fri 19 June 2026 | 206.35 (1.1%) | 213.70 | 195.00 - 219.35 | 2.7972 times |
Monthly price and charts UnivStarch
Strong monthly Stock price targets for UnivStarch 524408 are 169 and 201.45
| Monthly Target 1 | 160.7 |
| Monthly Target 2 | 177.3 |
| Monthly Target 3 | 193.15 |
| Monthly Target 4 | 209.75 |
| Monthly Target 5 | 225.6 |
Monthly price and volumes Univ Starch
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 193.90 (-5.87%) | 205.00 | 176.55 - 209.00 | 0.7485 times | Fri 31 July 2026 | 206.00 (0%) | 206.00 | 185.50 - 212.00 | 0.7441 times | Tue 30 June 2026 | 206.00 (8.05%) | 207.00 | 180.15 - 219.90 | 3.3005 times | Fri 29 May 2026 | 190.65 (29.25%) | 140.00 | 139.05 - 190.65 | 1.5744 times | Mon 27 April 2026 | 147.50 (30.42%) | 120.00 | 119.95 - 163.25 | 0.7154 times | Mon 30 March 2026 | 113.10 (-16.81%) | 140.00 | 111.60 - 157.80 | 0.6775 times | Fri 27 February 2026 | 135.95 (11.43%) | 125.00 | 112.05 - 152.00 | 0.5003 times | Fri 30 January 2026 | 122.00 (-11.91%) | 143.75 | 109.60 - 147.00 | 0.6119 times | Wed 31 December 2025 | 138.50 (9.4%) | 126.60 | 116.00 - 154.80 | 0.3413 times | Fri 28 November 2025 | 126.60 (-11.72%) | 143.40 | 120.00 - 158.00 | 0.786 times | Fri 31 October 2025 | 143.40 (-9.67%) | 155.45 | 135.20 - 164.00 | 0.493 times |
Indicator Analysis of UnivStarch
Please login to view indicator analysis. or View indicator analysis of UnivStarch 524408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univ Starch 524408
DMA (daily moving average) of Univ Starch 524408
| DMA period | DMA value |
| 5 day DMA | 192.6 |
| 12 day DMA | 191.64 |
| 20 day DMA | 194.16 |
| 35 day DMA | 196.53 |
| 50 day DMA | 198.13 |
| 100 day DMA | 179.39 |
| 150 day DMA | 163.16 |
| 200 day DMA | 156.09 |
EMA (exponential moving average) of Univ Starch 524408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.47 | 191.75 | 192.63 |
| 12 day EMA | 192.77 | 192.56 | 193.03 |
| 20 day EMA | 193.93 | 193.93 | 194.34 |
| 35 day EMA | 195.77 | 195.88 | 196.23 |
| 50 day EMA | 197.91 | 198.07 | 198.4 |
SMA (simple moving average) of Univ Starch 524408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.6 | 192.41 | 192.25 |
| 12 day SMA | 191.64 | 192.12 | 192.13 |
| 20 day SMA | 194.16 | 194.76 | 195.14 |
| 35 day SMA | 196.53 | 196.33 | 196.42 |
| 50 day SMA | 198.13 | 198.33 | 198.52 |
| 100 day SMA | 179.39 | 178.71 | 178.1 |
| 150 day SMA | 163.16 | 162.8 | 162.5 |
| 200 day SMA | 156.09 | 155.84 | 155.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.