UnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniv Starch 524408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivStarch Strong Daily Stock price targets for UnivStarch 524408 are 121.15 and 146.05 | Daily Target 1 | 115.8 | | Daily Target 2 | 126.5 | | Daily Target 3 | 140.7 | | Daily Target 4 | 151.4 | | Daily Target 5 | 165.6 |
Daily price and volume Univ Starch
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
137.20 (-6.6%) |
141.05 |
130.00 - 154.90 |
2.7485 times |
Thu 13 November 2025 |
146.90 (0.65%) |
150.00 |
141.10 - 150.00 |
0.6756 times |
Wed 12 November 2025 |
145.95 (3.44%) |
142.00 |
135.80 - 158.00 |
2.8547 times |
Tue 11 November 2025 |
141.10 (-5.93%) |
149.90 |
140.35 - 149.90 |
0.3646 times |
Mon 10 November 2025 |
150.00 (9.93%) |
143.50 |
135.00 - 150.00 |
1.4359 times |
Fri 07 November 2025 |
136.45 (-2.67%) |
139.50 |
134.25 - 143.95 |
0.1491 times |
Thu 06 November 2025 |
140.20 (0.04%) |
149.00 |
140.00 - 149.00 |
0.2777 times |
Tue 04 November 2025 |
140.15 (-5.56%) |
140.35 |
140.00 - 140.35 |
0.0161 times |
Mon 03 November 2025 |
148.40 (3.49%) |
143.40 |
139.60 - 154.75 |
0.3164 times |
Fri 31 October 2025 |
143.40 (0%) |
143.35 |
138.00 - 143.40 |
1.1614 times |
Thu 30 October 2025 |
143.40 (0%) |
143.35 |
142.00 - 143.40 |
0.1823 times |
Weekly price and charts UnivStarch Strong weekly Stock price targets for UnivStarch 524408 are 119.6 and 147.6 | Weekly Target 1 | 113.73 | | Weekly Target 2 | 125.47 | | Weekly Target 3 | 141.73333333333 | | Weekly Target 4 | 153.47 | | Weekly Target 5 | 169.73 |
Weekly price and volumes for Univ Starch
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
137.20 (0.55%) |
143.50 |
130.00 - 158.00 |
3.2288 times |
Fri 07 November 2025 |
136.45 (-4.85%) |
143.40 |
134.25 - 154.75 |
0.3034 times |
Fri 31 October 2025 |
143.40 (-0.28%) |
147.95 |
138.00 - 147.95 |
0.7161 times |
Thu 23 October 2025 |
143.80 (-0.83%) |
141.05 |
135.20 - 160.00 |
0.4903 times |
Fri 17 October 2025 |
145.00 (-3.97%) |
145.00 |
142.60 - 150.00 |
0.273 times |
Fri 10 October 2025 |
151.00 (-0.43%) |
150.00 |
143.30 - 153.95 |
0.5726 times |
Fri 03 October 2025 |
151.65 (-2.22%) |
159.90 |
144.95 - 164.00 |
2.2097 times |
Fri 26 September 2025 |
155.10 (0.23%) |
138.35 |
138.35 - 175.95 |
1.3937 times |
Fri 19 September 2025 |
154.75 (-3.25%) |
159.95 |
151.60 - 164.75 |
0.5584 times |
Fri 12 September 2025 |
159.95 (-0.5%) |
155.00 |
150.00 - 162.00 |
0.2541 times |
Fri 05 September 2025 |
160.75 (-1.98%) |
164.00 |
152.65 - 165.00 |
0.3497 times |
Monthly price and charts UnivStarch Strong monthly Stock price targets for UnivStarch 524408 are 119.6 and 147.6 | Monthly Target 1 | 113.73 | | Monthly Target 2 | 125.47 | | Monthly Target 3 | 141.73333333333 | | Monthly Target 4 | 153.47 | | Monthly Target 5 | 169.73 |
Monthly price and volumes Univ Starch
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
137.20 (-4.32%) |
143.40 |
130.00 - 158.00 |
0.4658 times |
Fri 31 October 2025 |
143.40 (-9.67%) |
155.45 |
135.20 - 164.00 |
0.5606 times |
Tue 30 September 2025 |
158.75 (-3.2%) |
164.00 |
138.35 - 175.95 |
0.3385 times |
Fri 29 August 2025 |
164.00 (-2.35%) |
171.00 |
150.05 - 192.80 |
0.4843 times |
Thu 31 July 2025 |
167.95 (3.83%) |
168.00 |
158.00 - 186.95 |
1.0119 times |
Mon 30 June 2025 |
161.75 (-2.53%) |
166.00 |
155.00 - 188.00 |
0.801 times |
Fri 30 May 2025 |
165.95 (-1.8%) |
175.00 |
150.00 - 175.00 |
1.6269 times |
Wed 30 April 2025 |
169.00 (8.58%) |
151.20 |
142.50 - 189.00 |
0.9369 times |
Fri 28 March 2025 |
155.65 (-5.38%) |
151.00 |
147.05 - 195.95 |
1.7966 times |
Fri 28 February 2025 |
164.50 (0.98%) |
154.90 |
141.25 - 208.00 |
1.9775 times |
Fri 31 January 2025 |
162.90 (-6.91%) |
178.00 |
147.25 - 184.00 |
0.728 times |
DMA SMA EMA moving averages of Univ Starch 524408
DMA (daily moving average) of Univ Starch 524408
| DMA period | DMA value | | 5 day DMA | 144.23 | | 12 day DMA | 143.05 | | 20 day DMA | 143.8 | | 35 day DMA | 147.2 | | 50 day DMA | 150.29 | | 100 day DMA | 156.66 | | 150 day DMA | 159.26 | | 200 day DMA | 160.91 | EMA (exponential moving average) of Univ Starch 524408
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.31 | 144.87 | 143.86 | | 12 day EMA | 143.32 | 144.43 | 143.98 | | 20 day EMA | 144.53 | 145.3 | 145.13 | | 35 day EMA | 147.25 | 147.84 | 147.9 | | 50 day EMA | 150.38 | 150.92 | 151.08 |
SMA (simple moving average) of Univ Starch 524408
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.23 | 144.08 | 142.74 | | 12 day SMA | 143.05 | 143.86 | 143.93 | | 20 day SMA | 143.8 | 144.25 | 144.2 | | 35 day SMA | 147.2 | 147.62 | 147.85 | | 50 day SMA | 150.29 | 150.63 | 150.97 | | 100 day SMA | 156.66 | 156.91 | 157.04 | | 150 day SMA | 159.26 | 159.46 | 159.6 | | 200 day SMA | 160.91 | 160.99 | 161.08 |
|
|
