Login or Join
HomepageMarksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marksans
Strong Daily Stock price targets for Marksans 524404 are 174.7 and 177.85
| Daily Target 1 | 173.97 |
| Daily Target 2 | 175.43 |
| Daily Target 3 | 177.11666666667 |
| Daily Target 4 | 178.58 |
| Daily Target 5 | 180.27 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 176.90 (0.03%) | 178.25 | 175.65 - 178.80 | 0.7478 times | Mon 20 April 2026 | 176.85 (-1.5%) | 179.00 | 175.35 - 179.00 | 1.1278 times | Fri 17 April 2026 | 179.55 (-0.53%) | 180.50 | 178.25 - 181.50 | 0.6958 times | Thu 16 April 2026 | 180.50 (0.89%) | 180.85 | 177.00 - 181.85 | 0.6916 times | Wed 15 April 2026 | 178.90 (1.56%) | 176.75 | 176.15 - 180.90 | 2.1531 times | Mon 13 April 2026 | 176.15 (-1.4%) | 172.05 | 171.40 - 178.00 | 0.7873 times | Fri 10 April 2026 | 178.65 (2.06%) | 178.25 | 174.90 - 180.70 | 0.6774 times | Thu 09 April 2026 | 175.05 (0.23%) | 171.90 | 171.90 - 178.60 | 1.0519 times | Wed 08 April 2026 | 174.65 (2.74%) | 176.90 | 172.00 - 176.90 | 0.912 times | Tue 07 April 2026 | 170.00 (2.22%) | 164.60 | 162.90 - 171.15 | 1.1554 times | Mon 06 April 2026 | 166.30 (-1.1%) | 168.05 | 163.25 - 168.90 | 0.9626 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 174.3 and 177.95
| Weekly Target 1 | 173.43 |
| Weekly Target 2 | 175.17 |
| Weekly Target 3 | 177.08333333333 |
| Weekly Target 4 | 178.82 |
| Weekly Target 5 | 180.73 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 176.90 (-1.48%) | 179.00 | 175.35 - 179.00 | 0.4003 times | Fri 17 April 2026 | 179.55 (0.5%) | 172.05 | 171.40 - 181.85 | 0.9236 times | Fri 10 April 2026 | 178.65 (6.24%) | 168.05 | 162.90 - 180.70 | 1.0157 times | Thu 02 April 2026 | 168.15 (3.29%) | 161.80 | 156.00 - 171.25 | 0.9836 times | Fri 27 March 2026 | 162.80 (-4.09%) | 168.85 | 157.25 - 168.85 | 1.4807 times | Fri 20 March 2026 | 169.75 (1.53%) | 168.00 | 161.00 - 171.95 | 1.4369 times | Fri 13 March 2026 | 167.20 (-2.31%) | 165.05 | 165.05 - 177.90 | 0.9439 times | Fri 06 March 2026 | 171.15 (-1.52%) | 165.70 | 164.60 - 175.70 | 1.3079 times | Fri 27 February 2026 | 173.80 (-2.58%) | 178.70 | 172.70 - 182.00 | 0.8353 times | Fri 20 February 2026 | 178.40 (-1.79%) | 180.15 | 170.05 - 183.50 | 0.6721 times | Fri 13 February 2026 | 181.65 (2.54%) | 180.00 | 178.00 - 191.70 | 1.2266 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 168.63 and 190.13
| Monthly Target 1 | 151.53 |
| Monthly Target 2 | 164.22 |
| Monthly Target 3 | 173.03333333333 |
| Monthly Target 4 | 185.72 |
| Monthly Target 5 | 194.53 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 176.90 (12.57%) | 164.20 | 160.35 - 181.85 | 0.172 times | Mon 30 March 2026 | 157.15 (-9.58%) | 165.70 | 156.00 - 177.90 | 0.3187 times | Fri 27 February 2026 | 173.80 (6.33%) | 163.90 | 161.70 - 191.70 | 0.3466 times | Fri 30 January 2026 | 163.45 (-9.27%) | 180.20 | 157.25 - 187.00 | 0.2269 times | Wed 31 December 2025 | 180.15 (-4.23%) | 187.75 | 175.95 - 197.35 | 0.337 times | Fri 28 November 2025 | 188.10 (3.38%) | 184.80 | 179.75 - 201.10 | 0.6002 times | Fri 31 October 2025 | 181.95 (10.24%) | 165.85 | 162.05 - 186.85 | 0.6596 times | Tue 30 September 2025 | 165.05 (-2.19%) | 168.05 | 162.45 - 181.00 | 0.7953 times | Fri 29 August 2025 | 168.75 (-25.92%) | 225.25 | 166.75 - 229.80 | 0.8139 times | Thu 31 July 2025 | 227.80 (-12.94%) | 264.30 | 224.75 - 266.50 | 5.7299 times | Mon 30 June 2025 | 261.65 (0.04%) | 261.30 | 236.75 - 270.60 | 0.7939 times |
Indicator Analysis of Marksans
Please login to view indicator analysis. or View indicator analysis of Marksans 524404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 178.54 |
| 12 day DMA | 175.14 |
| 20 day DMA | 170.54 |
| 35 day DMA | 170.76 |
| 50 day DMA | 173.81 |
| 100 day DMA | 176.85 |
| 150 day DMA | 177.54 |
| 200 day DMA | 187.82 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.47 | 177.75 | 178.2 |
| 12 day EMA | 175.22 | 174.91 | 174.56 |
| 20 day EMA | 173.51 | 173.15 | 172.76 |
| 35 day EMA | 173.2 | 172.98 | 172.75 |
| 50 day EMA | 173.73 | 173.6 | 173.47 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.54 | 178.39 | 178.75 |
| 12 day SMA | 175.14 | 174.4 | 172.75 |
| 20 day SMA | 170.54 | 170.09 | 169.46 |
| 35 day SMA | 170.76 | 170.68 | 170.74 |
| 50 day SMA | 173.81 | 173.86 | 173.61 |
| 100 day SMA | 176.85 | 177 | 177.16 |
| 150 day SMA | 177.54 | 177.49 | 177.44 |
| 200 day SMA | 187.82 | 188.17 | 188.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.