Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marksans Strong Daily Stock price targets for Marksans 524404 are 239.85 and 244.4 | Daily Target 1 | 236.3 | | Daily Target 2 | 238.85 | | Daily Target 3 | 240.85 | | Daily Target 4 | 243.4 | | Daily Target 5 | 245.4 |
Daily price and volume Marksans
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
241.40 (0.86%) |
239.05 |
238.30 - 242.85 |
0.2922 times |
Thu 15 May 2025 |
239.35 (0.48%) |
238.00 |
236.50 - 243.40 |
0.4622 times |
Wed 14 May 2025 |
238.20 (0.44%) |
239.65 |
234.10 - 242.70 |
0.7816 times |
Tue 13 May 2025 |
237.15 (6.44%) |
224.55 |
224.45 - 238.80 |
2.4217 times |
Mon 12 May 2025 |
222.80 (-1.42%) |
229.95 |
222.00 - 231.45 |
0.5984 times |
Fri 09 May 2025 |
226.00 (-0.13%) |
216.15 |
216.15 - 227.25 |
0.6478 times |
Thu 08 May 2025 |
226.30 (0.31%) |
222.05 |
222.05 - 227.70 |
1.3709 times |
Wed 07 May 2025 |
225.60 (3.25%) |
211.65 |
206.90 - 226.40 |
1.3101 times |
Tue 06 May 2025 |
218.50 (-1.73%) |
220.10 |
215.20 - 223.75 |
1.2382 times |
Mon 05 May 2025 |
222.35 (-0.56%) |
226.10 |
221.55 - 226.10 |
0.877 times |
Fri 02 May 2025 |
223.60 (2.1%) |
217.00 |
215.40 - 226.10 |
0.7335 times |
Weekly price and charts Marksans Strong weekly Stock price targets for Marksans 524404 are 231.7 and 253.1 | Weekly Target 1 | 214.2 | | Weekly Target 2 | 227.8 | | Weekly Target 3 | 235.6 | | Weekly Target 4 | 249.2 | | Weekly Target 5 | 257 |
Weekly price and volumes for Marksans
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
241.40 (6.81%) |
229.95 |
222.00 - 243.40 |
1.1531 times |
Fri 09 May 2025 |
226.00 (1.07%) |
226.10 |
206.90 - 227.70 |
1.3778 times |
Fri 02 May 2025 |
223.60 (3.52%) |
215.00 |
211.75 - 228.90 |
1.0562 times |
Fri 25 April 2025 |
216.00 (1.98%) |
212.95 |
210.50 - 234.95 |
1.0613 times |
Thu 17 April 2025 |
211.80 (3.04%) |
210.80 |
207.55 - 215.95 |
0.338 times |
Fri 11 April 2025 |
205.55 (-0.56%) |
200.00 |
192.80 - 211.00 |
1.0081 times |
Fri 04 April 2025 |
206.70 (-7.04%) |
222.00 |
202.55 - 233.15 |
0.5247 times |
Fri 28 March 2025 |
222.35 (2.23%) |
221.95 |
215.00 - 234.50 |
1.3784 times |
Fri 21 March 2025 |
217.50 (12.06%) |
199.00 |
190.05 - 221.95 |
1.3504 times |
Thu 13 March 2025 |
194.10 (-6.34%) |
207.40 |
191.35 - 209.50 |
0.752 times |
Fri 07 March 2025 |
207.25 (1.25%) |
217.80 |
193.95 - 217.80 |
1.8367 times |
Monthly price and charts Marksans Strong monthly Stock price targets for Marksans 524404 are 224.15 and 260.65 | Monthly Target 1 | 194.07 | | Monthly Target 2 | 217.73 | | Monthly Target 3 | 230.56666666667 | | Monthly Target 4 | 254.23 | | Monthly Target 5 | 267.07 |
Monthly price and volumes Marksans
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
241.40 (10.23%) |
217.00 |
206.90 - 243.40 |
0.3682 times |
Wed 30 April 2025 |
219.00 (-1.51%) |
222.00 |
192.80 - 234.95 |
0.5154 times |
Fri 28 March 2025 |
222.35 (8.62%) |
217.80 |
190.05 - 234.50 |
0.7207 times |
Fri 28 February 2025 |
204.70 (-15.27%) |
243.10 |
201.25 - 276.15 |
0.5584 times |
Fri 31 January 2025 |
241.60 (-18.57%) |
301.05 |
217.45 - 308.15 |
0.6889 times |
Tue 31 December 2024 |
296.70 (-13.44%) |
344.50 |
275.25 - 358.50 |
0.9434 times |
Fri 29 November 2024 |
342.75 (18.39%) |
295.25 |
282.10 - 354.15 |
1.3482 times |
Thu 31 October 2024 |
289.50 (-2.9%) |
297.95 |
258.00 - 306.70 |
1.1103 times |
Mon 30 September 2024 |
298.15 (24.8%) |
242.25 |
237.25 - 328.35 |
2.0077 times |
Fri 30 August 2024 |
238.90 (13.2%) |
212.15 |
186.50 - 242.70 |
1.7388 times |
Wed 31 July 2024 |
211.05 (32.86%) |
162.10 |
159.90 - 212.90 |
1.801 times |
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value | | 5 day DMA | 235.78 | | 12 day DMA | 228.35 | | 20 day DMA | 223.79 | | 35 day DMA | 219.71 | | 50 day DMA | 215.59 | | 100 day DMA | 242.75 | | 150 day DMA | 262.67 | | 200 day DMA | 255.91 | EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 236.57 | 234.15 | 231.55 | | 12 day EMA | 230.22 | 228.19 | 226.16 | | 20 day EMA | 226.19 | 224.59 | 223.04 | | 35 day EMA | 222.29 | 221.17 | 220.1 | | 50 day EMA | 219.17 | 218.26 | 217.4 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 235.78 | 232.7 | 230.09 | | 12 day SMA | 228.35 | 226.52 | 224.75 | | 20 day SMA | 223.79 | 222.27 | 220.58 | | 35 day SMA | 219.71 | 218.27 | 216.98 | | 50 day SMA | 215.59 | 215.41 | 215.18 | | 100 day SMA | 242.75 | 243.57 | 244.38 | | 150 day SMA | 262.67 | 263.16 | 263.63 | | 200 day SMA | 255.91 | 255.64 | 255.39 |
|
|
