Login or Join
HomepageMarksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marksans
Strong Daily Stock price targets for Marksans 524404 are 307.43 and 314.43
| Daily Target 1 | 302.37 |
| Daily Target 2 | 305.48 |
| Daily Target 3 | 309.36666666667 |
| Daily Target 4 | 312.48 |
| Daily Target 5 | 316.37 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 308.60 (0.64%) | 306.35 | 306.25 - 313.25 | 1.1398 times | Fri 30 October 2026 | 306.65 (-2.68%) | 319.85 | 305.10 - 319.85 | 0.6577 times | Thu 29 October 2026 | 315.10 (3.24%) | 307.50 | 300.00 - 318.85 | 1.3539 times | Wed 28 October 2026 | 305.20 (1.77%) | 302.20 | 299.00 - 308.40 | 0.7747 times | Tue 27 October 2026 | 299.90 (1.13%) | 300.25 | 294.80 - 303.10 | 0.8311 times | Mon 26 October 2026 | 296.55 (3.42%) | 286.85 | 286.85 - 298.85 | 0.705 times | Fri 23 October 2026 | 286.75 (-2.6%) | 292.70 | 283.00 - 295.15 | 1.2988 times | Thu 22 October 2026 | 294.40 (-1.03%) | 293.60 | 291.60 - 300.00 | 0.7635 times | Wed 21 October 2026 | 297.45 (-1.88%) | 301.50 | 293.45 - 306.95 | 1.9497 times | Mon 19 October 2026 | 303.15 (-2.52%) | 310.05 | 302.10 - 314.40 | 0.5259 times | Fri 16 October 2026 | 311.00 (0.97%) | 307.75 | 306.40 - 313.30 | 0.8539 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 307.43 and 314.43
| Weekly Target 1 | 302.37 |
| Weekly Target 2 | 305.48 |
| Weekly Target 3 | 309.36666666667 |
| Weekly Target 4 | 312.48 |
| Weekly Target 5 | 316.37 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 308.60 (0.64%) | 306.35 | 306.25 - 313.25 | 0.1771 times | Fri 30 October 2026 | 306.65 (6.94%) | 286.85 | 286.85 - 319.85 | 0.6716 times | Fri 23 October 2026 | 286.75 (-7.8%) | 310.05 | 283.00 - 314.40 | 0.7051 times | Fri 16 October 2026 | 311.00 (-4.12%) | 309.60 | 306.40 - 320.90 | 0.7064 times | Tue 06 October 2026 | 324.35 (-0.26%) | 331.65 | 322.55 - 341.95 | 0.393 times | Thu 01 October 2026 | 325.20 (-3.47%) | 336.00 | 318.50 - 347.55 | 1.1088 times | Fri 25 September 2026 | 336.90 (5.35%) | 323.30 | 323.20 - 350.75 | 1.4085 times | Fri 18 September 2026 | 319.80 (-2.59%) | 330.90 | 300.90 - 330.95 | 1.02 times | Fri 11 September 2026 | 328.30 (0.57%) | 329.35 | 324.20 - 349.70 | 1.8132 times | Fri 04 September 2026 | 326.45 (-0.93%) | 329.00 | 313.20 - 340.75 | 1.9963 times | Fri 28 August 2026 | 329.50 (2.57%) | 323.35 | 315.25 - 335.25 | 1.2917 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 307.43 and 314.43
| Monthly Target 1 | 302.37 |
| Monthly Target 2 | 305.48 |
| Monthly Target 3 | 309.36666666667 |
| Monthly Target 4 | 312.48 |
| Monthly Target 5 | 316.37 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 308.60 (0.64%) | 306.35 | 306.25 - 313.25 | 0.0303 times | Fri 30 October 2026 | 306.65 (-10.55%) | 322.75 | 283.00 - 341.95 | 0.4756 times | Tue 29 September 2026 | 342.80 (6.15%) | 320.25 | 300.90 - 350.75 | 1.1603 times | Mon 31 August 2026 | 322.95 (25.05%) | 259.75 | 259.00 - 345.70 | 2.9999 times | Fri 31 July 2026 | 258.25 (-5.07%) | 276.15 | 239.20 - 281.40 | 1.0424 times | Tue 30 June 2026 | 272.05 (10.52%) | 250.95 | 228.70 - 277.00 | 1.5168 times | Fri 29 May 2026 | 246.15 (33.31%) | 186.65 | 185.35 - 264.55 | 1.7686 times | Thu 30 April 2026 | 184.65 (17.5%) | 164.20 | 160.35 - 195.25 | 0.3398 times | Mon 30 March 2026 | 157.15 (-9.58%) | 165.70 | 156.00 - 177.90 | 0.3191 times | Fri 27 February 2026 | 173.80 (6.33%) | 163.90 | 161.70 - 191.70 | 0.3471 times | Fri 30 January 2026 | 163.45 (-9.27%) | 180.20 | 157.25 - 187.00 | 0.2272 times |
Indicator Analysis of Marksans
Please login to view indicator analysis. or View indicator analysis of Marksans 524404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 307.09 |
| 12 day DMA | 302.73 |
| 20 day DMA | 311.77 |
| 35 day DMA | 319.5 |
| 50 day DMA | 321.63 |
| 100 day DMA | 291.84 |
| 150 day DMA | 258.35 |
| 200 day DMA | 237.37 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.68 | 305.72 | 305.25 |
| 12 day EMA | 306.95 | 306.65 | 306.65 |
| 20 day EMA | 310.14 | 310.3 | 310.68 |
| 35 day EMA | 313.18 | 313.45 | 313.85 |
| 50 day EMA | 317.46 | 317.82 | 318.28 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.09 | 304.68 | 300.7 |
| 12 day SMA | 302.73 | 303.19 | 304.06 |
| 20 day SMA | 311.77 | 313.18 | 314.73 |
| 35 day SMA | 319.5 | 320.17 | 320.9 |
| 50 day SMA | 321.63 | 321.53 | 321.65 |
| 100 day SMA | 291.84 | 291.16 | 290.48 |
| 150 day SMA | 258.35 | 257.39 | 256.46 |
| 200 day SMA | 237.37 | 236.72 | 236.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.