Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marksans Strong Daily Stock price targets for Marksans 524404 are 190.8 and 196.1 | Daily Target 1 | 186.55 | | Daily Target 2 | 189.75 | | Daily Target 3 | 191.85 | | Daily Target 4 | 195.05 | | Daily Target 5 | 197.15 |
Daily price and volume Marksans
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
192.95 (0.34%) |
189.20 |
188.65 - 193.95 |
0.6253 times |
Tue 18 November 2025 |
192.30 (-1.33%) |
197.00 |
190.90 - 197.00 |
0.2471 times |
Mon 17 November 2025 |
194.90 (1.14%) |
193.05 |
193.05 - 199.00 |
1.6022 times |
Fri 14 November 2025 |
192.70 (2.34%) |
189.05 |
189.05 - 195.80 |
0.8566 times |
Thu 13 November 2025 |
188.30 (-4.22%) |
196.65 |
187.00 - 201.10 |
0.8747 times |
Wed 12 November 2025 |
196.60 (1.13%) |
196.35 |
192.25 - 198.10 |
1.5245 times |
Tue 11 November 2025 |
194.40 (3.93%) |
189.85 |
183.00 - 196.50 |
2.4802 times |
Mon 10 November 2025 |
187.05 (2.35%) |
181.65 |
181.65 - 188.95 |
0.683 times |
Fri 07 November 2025 |
182.75 (-0.98%) |
181.05 |
179.75 - 183.95 |
0.2126 times |
Thu 06 November 2025 |
184.55 (-1.18%) |
192.55 |
182.85 - 193.30 |
0.8938 times |
Tue 04 November 2025 |
186.75 (-1.94%) |
190.50 |
185.80 - 191.65 |
0.7954 times |
Weekly price and charts Marksans Strong weekly Stock price targets for Marksans 524404 are 185.63 and 195.98 | Weekly Target 1 | 183.18 | | Weekly Target 2 | 188.07 | | Weekly Target 3 | 193.53333333333 | | Weekly Target 4 | 198.42 | | Weekly Target 5 | 203.88 |
Weekly price and volumes for Marksans
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
192.95 (0.13%) |
193.05 |
188.65 - 199.00 |
0.6383 times |
Fri 14 November 2025 |
192.70 (5.44%) |
181.65 |
181.65 - 201.10 |
1.6558 times |
Fri 07 November 2025 |
182.75 (0.44%) |
184.80 |
179.75 - 194.80 |
0.8486 times |
Fri 31 October 2025 |
181.95 (2.08%) |
176.95 |
175.95 - 186.50 |
0.8747 times |
Thu 23 October 2025 |
178.25 (0.73%) |
175.05 |
174.85 - 182.75 |
0.3067 times |
Fri 17 October 2025 |
176.95 (-2.53%) |
180.85 |
174.15 - 184.25 |
0.8284 times |
Fri 10 October 2025 |
181.55 (8.91%) |
166.20 |
162.05 - 186.85 |
1.8692 times |
Fri 03 October 2025 |
166.70 (1.46%) |
164.30 |
162.90 - 169.25 |
0.4022 times |
Fri 26 September 2025 |
164.30 (-8.29%) |
179.45 |
162.45 - 179.45 |
1.8358 times |
Fri 19 September 2025 |
179.15 (3.55%) |
173.00 |
171.90 - 181.00 |
0.7404 times |
Fri 12 September 2025 |
173.00 (2.46%) |
169.00 |
168.00 - 180.05 |
1.0413 times |
Monthly price and charts Marksans Strong monthly Stock price targets for Marksans 524404 are 186.35 and 207.7 | Monthly Target 1 | 169.92 | | Monthly Target 2 | 181.43 | | Monthly Target 3 | 191.26666666667 | | Monthly Target 4 | 202.78 | | Monthly Target 5 | 212.62 |
Monthly price and volumes Marksans
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
192.95 (6.05%) |
184.80 |
179.75 - 201.10 |
0.4141 times |
Fri 31 October 2025 |
181.95 (10.24%) |
165.85 |
162.05 - 186.85 |
0.5409 times |
Tue 30 September 2025 |
165.05 (-2.19%) |
168.05 |
162.45 - 181.00 |
0.6522 times |
Fri 29 August 2025 |
168.75 (-25.92%) |
225.25 |
166.75 - 229.80 |
0.6675 times |
Thu 31 July 2025 |
227.80 (-12.94%) |
264.30 |
224.75 - 266.50 |
4.6992 times |
Mon 30 June 2025 |
261.65 (0.04%) |
261.30 |
236.75 - 270.60 |
0.6511 times |
Fri 30 May 2025 |
261.55 (19.43%) |
217.00 |
206.90 - 265.00 |
0.6849 times |
Wed 30 April 2025 |
219.00 (-1.51%) |
222.00 |
192.80 - 234.95 |
0.4854 times |
Fri 28 March 2025 |
222.35 (8.62%) |
217.80 |
190.05 - 234.50 |
0.6788 times |
Fri 28 February 2025 |
204.70 (-15.27%) |
243.10 |
201.25 - 276.15 |
0.5259 times |
Fri 31 January 2025 |
241.60 (-18.57%) |
301.05 |
217.45 - 308.15 |
0.6488 times |
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value | | 5 day DMA | 192.23 | | 12 day DMA | 190.31 | | 20 day DMA | 186.47 | | 35 day DMA | 179.92 | | 50 day DMA | 178.08 | | 100 day DMA | 199.93 | | 150 day DMA | 212.38 | | 200 day DMA | 216.46 | EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.51 | 192.29 | 192.29 | | 12 day EMA | 190.01 | 189.47 | 188.96 | | 20 day EMA | 187.08 | 186.46 | 185.85 | | 35 day EMA | 183.06 | 182.48 | 181.9 | | 50 day EMA | 178.87 | 178.3 | 177.73 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.23 | 192.96 | 193.38 | | 12 day SMA | 190.31 | 189.39 | 188.66 | | 20 day SMA | 186.47 | 185.67 | 184.95 | | 35 day SMA | 179.92 | 179.25 | 178.62 | | 50 day SMA | 178.08 | 177.65 | 177.26 | | 100 day SMA | 199.93 | 200.43 | 200.91 | | 150 day SMA | 212.38 | 212.47 | 212.69 | | 200 day SMA | 216.46 | 216.8 | 217.17 |
|
|
