Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marksans Strong Daily Stock price targets for Marksans 524404 are 259.85 and 268.3 | Daily Target 1 | 253.17 | | Daily Target 2 | 258.08 | | Daily Target 3 | 261.61666666667 | | Daily Target 4 | 266.53 | | Daily Target 5 | 270.07 |
Daily price and volume Marksans
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
263.00 (1.47%) |
261.45 |
256.70 - 265.15 |
0.887 times |
Thu 03 July 2025 |
259.20 (0.74%) |
258.70 |
257.25 - 261.50 |
0.5769 times |
Wed 02 July 2025 |
257.30 (-0.46%) |
257.15 |
255.80 - 260.45 |
0.6819 times |
Tue 01 July 2025 |
258.50 (-1.2%) |
264.30 |
257.05 - 264.30 |
1.2836 times |
Mon 30 June 2025 |
261.65 (3.71%) |
250.25 |
250.25 - 263.60 |
1.5874 times |
Fri 27 June 2025 |
252.30 (2.1%) |
245.20 |
245.20 - 255.60 |
1.6463 times |
Thu 26 June 2025 |
247.10 (0.04%) |
244.50 |
244.50 - 250.50 |
0.4889 times |
Wed 25 June 2025 |
247.00 (1.75%) |
244.30 |
241.75 - 249.80 |
0.598 times |
Tue 24 June 2025 |
242.75 (0.77%) |
241.25 |
241.25 - 247.50 |
1.0021 times |
Mon 23 June 2025 |
240.90 (-2.73%) |
237.70 |
236.75 - 243.00 |
1.2479 times |
Thu 19 June 2025 |
247.65 (-1.1%) |
249.05 |
242.15 - 256.00 |
2.1107 times |
Weekly price and charts Marksans Strong weekly Stock price targets for Marksans 524404 are 256.63 and 271.53 | Weekly Target 1 | 244.57 | | Weekly Target 2 | 253.78 | | Weekly Target 3 | 259.46666666667 | | Weekly Target 4 | 268.68 | | Weekly Target 5 | 274.37 |
Weekly price and volumes for Marksans
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
263.00 (4.24%) |
250.25 |
250.25 - 265.15 |
0.614 times |
Fri 27 June 2025 |
252.30 (1.88%) |
237.70 |
236.75 - 255.60 |
0.6098 times |
Thu 19 June 2025 |
247.65 (-4.44%) |
255.65 |
242.15 - 259.70 |
0.7185 times |
Fri 13 June 2025 |
259.15 (2.8%) |
253.30 |
249.30 - 270.60 |
1.706 times |
Fri 06 June 2025 |
252.10 (-3.61%) |
261.30 |
251.05 - 263.05 |
1.082 times |
Fri 30 May 2025 |
261.55 (6%) |
249.25 |
244.10 - 265.00 |
0.991 times |
Fri 23 May 2025 |
246.75 (2.22%) |
242.00 |
231.55 - 256.00 |
1.2472 times |
Fri 16 May 2025 |
241.40 (6.81%) |
229.95 |
222.00 - 243.40 |
0.9745 times |
Fri 09 May 2025 |
226.00 (1.07%) |
226.10 |
206.90 - 227.70 |
1.1644 times |
Fri 02 May 2025 |
223.60 (3.52%) |
215.00 |
211.75 - 228.90 |
0.8926 times |
Fri 25 April 2025 |
216.00 (1.98%) |
212.95 |
210.50 - 234.95 |
0.8969 times |
Monthly price and charts Marksans Strong monthly Stock price targets for Marksans 524404 are 254.73 and 264.08 | Monthly Target 1 | 251.97 | | Monthly Target 2 | 257.48 | | Monthly Target 3 | 261.31666666667 | | Monthly Target 4 | 266.83 | | Monthly Target 5 | 270.67 |
Monthly price and volumes Marksans
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
263.00 (0.52%) |
264.30 |
255.80 - 265.15 |
0.0913 times |
Mon 30 June 2025 |
261.65 (0.04%) |
261.30 |
236.75 - 270.60 |
0.9379 times |
Fri 30 May 2025 |
261.55 (19.43%) |
217.00 |
206.90 - 265.00 |
0.9865 times |
Wed 30 April 2025 |
219.00 (-1.51%) |
222.00 |
192.80 - 234.95 |
0.6992 times |
Fri 28 March 2025 |
222.35 (8.62%) |
217.80 |
190.05 - 234.50 |
0.9778 times |
Fri 28 February 2025 |
204.70 (-15.27%) |
243.10 |
201.25 - 276.15 |
0.7575 times |
Fri 31 January 2025 |
241.60 (-18.57%) |
301.05 |
217.45 - 308.15 |
0.9346 times |
Tue 31 December 2024 |
296.70 (-13.44%) |
344.50 |
275.25 - 358.50 |
1.2799 times |
Fri 29 November 2024 |
342.75 (18.39%) |
295.25 |
282.10 - 354.15 |
1.829 times |
Thu 31 October 2024 |
289.50 (-2.9%) |
297.95 |
258.00 - 306.70 |
1.5063 times |
Mon 30 September 2024 |
298.15 (24.8%) |
242.25 |
237.25 - 328.35 |
2.7237 times |
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value | | 5 day DMA | 259.93 | | 12 day DMA | 252.31 | | 20 day DMA | 253.74 | | 35 day DMA | 253.01 | | 50 day DMA | 244.72 | | 100 day DMA | 233.65 | | 150 day DMA | 254.68 | | 200 day DMA | 262.94 | EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 258.88 | 256.82 | 255.63 | | 12 day EMA | 255.61 | 254.27 | 253.37 | | 20 day EMA | 253.65 | 252.67 | 251.98 | | 35 day EMA | 248.08 | 247.2 | 246.49 | | 50 day EMA | 243.65 | 242.86 | 242.19 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 259.93 | 257.79 | 255.37 | | 12 day SMA | 252.31 | 251.26 | 251.17 | | 20 day SMA | 253.74 | 253.49 | 253.37 | | 35 day SMA | 253.01 | 252.34 | 251.74 | | 50 day SMA | 244.72 | 243.75 | 242.85 | | 100 day SMA | 233.65 | 233.38 | 233.07 | | 150 day SMA | 254.68 | 254.99 | 255.31 | | 200 day SMA | 262.94 | 262.93 | 262.85 |
|
|
