Login or Join
HomepageMarksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marksans
Strong Daily Stock price targets for Marksans 524404 are 174.23 and 183.48
| Daily Target 1 | 166.67 |
| Daily Target 2 | 172.53 |
| Daily Target 3 | 175.91666666667 |
| Daily Target 4 | 181.78 |
| Daily Target 5 | 185.17 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 178.40 (0.79%) | 170.05 | 170.05 - 179.30 | 0.4922 times | Thu 19 February 2026 | 177.00 (-2.24%) | 181.00 | 176.15 - 182.60 | 0.5578 times | Wed 18 February 2026 | 181.05 (-0.28%) | 182.00 | 179.70 - 183.05 | 0.793 times | Tue 17 February 2026 | 181.55 (1.71%) | 178.60 | 178.30 - 182.50 | 0.6318 times | Mon 16 February 2026 | 178.50 (-1.73%) | 180.15 | 178.00 - 183.50 | 1.0649 times | Fri 13 February 2026 | 181.65 (-3.33%) | 185.90 | 180.85 - 186.05 | 0.7379 times | Thu 12 February 2026 | 187.90 (0.16%) | 183.80 | 183.60 - 188.70 | 0.938 times | Wed 11 February 2026 | 187.60 (0.37%) | 187.00 | 185.90 - 190.55 | 0.9757 times | Tue 10 February 2026 | 186.90 (0.13%) | 189.85 | 184.90 - 191.70 | 1.2375 times | Mon 09 February 2026 | 186.65 (5.36%) | 180.00 | 178.00 - 189.30 | 2.571 times | Fri 06 February 2026 | 177.15 (-1.34%) | 179.60 | 171.85 - 179.60 | 1.8979 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 167.5 and 180.95
| Weekly Target 1 | 163.87 |
| Weekly Target 2 | 171.13 |
| Weekly Target 3 | 177.31666666667 |
| Weekly Target 4 | 184.58 |
| Weekly Target 5 | 190.77 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 178.40 (-1.79%) | 180.15 | 170.05 - 183.50 | 0.5746 times | Fri 13 February 2026 | 181.65 (2.54%) | 180.00 | 178.00 - 191.70 | 1.0487 times | Fri 06 February 2026 | 177.15 (8.38%) | 163.90 | 161.70 - 187.50 | 2.7911 times | Fri 30 January 2026 | 163.45 (0.21%) | 163.20 | 157.25 - 166.50 | 0.7764 times | Fri 23 January 2026 | 163.10 (-5.31%) | 170.50 | 162.10 - 173.75 | 0.9136 times | Fri 16 January 2026 | 172.25 (-0.98%) | 170.75 | 167.90 - 174.05 | 0.5427 times | Fri 09 January 2026 | 173.95 (-4.45%) | 181.10 | 173.55 - 187.00 | 0.8028 times | Fri 02 January 2026 | 182.05 (1.76%) | 178.90 | 175.95 - 183.90 | 0.8543 times | Fri 26 December 2025 | 178.90 (-2.16%) | 183.80 | 178.40 - 188.60 | 0.6897 times | Fri 19 December 2025 | 182.85 (-5.72%) | 193.90 | 181.15 - 194.30 | 1.0062 times | Fri 12 December 2025 | 193.95 (5.44%) | 183.50 | 179.00 - 195.00 | 1.1669 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 170.05 and 200.05
| Monthly Target 1 | 147.27 |
| Monthly Target 2 | 162.83 |
| Monthly Target 3 | 177.26666666667 |
| Monthly Target 4 | 192.83 |
| Monthly Target 5 | 207.27 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 178.40 (9.15%) | 163.90 | 161.70 - 191.70 | 0.269 times | Fri 30 January 2026 | 163.45 (-9.27%) | 180.20 | 157.25 - 187.00 | 0.2046 times | Wed 31 December 2025 | 180.15 (-4.23%) | 187.75 | 175.95 - 197.35 | 0.3039 times | Fri 28 November 2025 | 188.10 (3.38%) | 184.80 | 179.75 - 201.10 | 0.5412 times | Fri 31 October 2025 | 181.95 (10.24%) | 165.85 | 162.05 - 186.85 | 0.5947 times | Tue 30 September 2025 | 165.05 (-2.19%) | 168.05 | 162.45 - 181.00 | 0.7171 times | Fri 29 August 2025 | 168.75 (-25.92%) | 225.25 | 166.75 - 229.80 | 0.7339 times | Thu 31 July 2025 | 227.80 (-12.94%) | 264.30 | 224.75 - 266.50 | 5.1667 times | Mon 30 June 2025 | 261.65 (0.04%) | 261.30 | 236.75 - 270.60 | 0.7159 times | Fri 30 May 2025 | 261.55 (19.43%) | 217.00 | 206.90 - 265.00 | 0.753 times | Wed 30 April 2025 | 219.00 (-1.51%) | 222.00 | 192.80 - 234.95 | 0.5337 times |
Indicator Analysis of Marksans
Please login to view indicator analysis. or View indicator analysis of Marksans 524404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 179.3 |
| 12 day DMA | 181.99 |
| 20 day DMA | 176.02 |
| 35 day DMA | 175.25 |
| 50 day DMA | 177.87 |
| 100 day DMA | 180.33 |
| 150 day DMA | 185.87 |
| 200 day DMA | 201.86 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.53 | 180.09 | 181.64 |
| 12 day EMA | 179.49 | 179.69 | 180.18 |
| 20 day EMA | 178.38 | 178.38 | 178.53 |
| 35 day EMA | 178.66 | 178.68 | 178.78 |
| 50 day EMA | 178.78 | 178.8 | 178.87 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.3 | 179.95 | 182.13 |
| 12 day SMA | 181.99 | 181.86 | 182.09 |
| 20 day SMA | 176.02 | 175.26 | 174.91 |
| 35 day SMA | 175.25 | 175.29 | 175.38 |
| 50 day SMA | 177.87 | 178.13 | 178.39 |
| 100 day SMA | 180.33 | 180.24 | 180.17 |
| 150 day SMA | 185.87 | 186.42 | 186.98 |
| 200 day SMA | 201.86 | 202.08 | 202.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.