Login or Join
HomepageMarksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marksans
Strong Daily Stock price targets for Marksans 524404 are 244.5 and 256.05
| Daily Target 1 | 241.95 |
| Daily Target 2 | 247.05 |
| Daily Target 3 | 253.5 |
| Daily Target 4 | 258.6 |
| Daily Target 5 | 265.05 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 252.15 (1%) | 252.65 | 248.40 - 259.95 | 0.6183 times | Thu 11 June 2026 | 249.65 (1.07%) | 245.10 | 244.50 - 257.90 | 1.5927 times | Wed 10 June 2026 | 247.00 (-2.22%) | 254.30 | 245.40 - 255.50 | 1.1052 times | Tue 09 June 2026 | 252.60 (7.01%) | 238.45 | 237.20 - 253.80 | 1.3866 times | Mon 08 June 2026 | 236.05 (1.31%) | 231.15 | 228.70 - 241.90 | 0.7234 times | Fri 05 June 2026 | 233.00 (-2.63%) | 240.00 | 230.50 - 244.15 | 0.6953 times | Thu 04 June 2026 | 239.30 (-1.26%) | 243.90 | 238.15 - 243.90 | 0.4484 times | Wed 03 June 2026 | 242.35 (0.6%) | 242.75 | 241.20 - 248.20 | 1.5371 times | Tue 02 June 2026 | 240.90 (1.03%) | 239.80 | 235.95 - 244.55 | 0.6999 times | Mon 01 June 2026 | 238.45 (-3.13%) | 250.95 | 235.20 - 256.20 | 1.193 times | Fri 29 May 2026 | 246.15 (-1.1%) | 252.70 | 240.65 - 261.00 | 1.83 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 240.43 and 271.68
| Weekly Target 1 | 215.68 |
| Weekly Target 2 | 233.92 |
| Weekly Target 3 | 246.93333333333 |
| Weekly Target 4 | 265.17 |
| Weekly Target 5 | 278.18 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 252.15 (8.22%) | 231.15 | 228.70 - 259.95 | 1.3759 times | Fri 05 June 2026 | 233.00 (-5.34%) | 250.95 | 230.50 - 256.20 | 1.1597 times | Fri 29 May 2026 | 246.15 (16.3%) | 214.45 | 214.00 - 264.55 | 3.641 times | Fri 22 May 2026 | 211.65 (1.93%) | 208.05 | 208.05 - 225.30 | 1.0142 times | Fri 15 May 2026 | 207.65 (4.93%) | 198.55 | 193.55 - 213.50 | 0.865 times | Fri 08 May 2026 | 197.90 (7.18%) | 186.65 | 185.35 - 207.00 | 0.8526 times | Thu 30 April 2026 | 184.65 (-2.94%) | 190.50 | 181.00 - 194.00 | 0.2589 times | Fri 24 April 2026 | 190.25 (5.96%) | 179.00 | 175.35 - 195.25 | 0.4283 times | Fri 17 April 2026 | 179.55 (0.5%) | 172.05 | 171.40 - 181.85 | 0.1926 times | Fri 10 April 2026 | 178.65 (6.24%) | 168.05 | 162.90 - 180.70 | 0.2118 times | Thu 02 April 2026 | 168.15 (3.29%) | 161.80 | 156.00 - 171.25 | 0.2051 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 240.43 and 271.68
| Monthly Target 1 | 215.68 |
| Monthly Target 2 | 233.92 |
| Monthly Target 3 | 246.93333333333 |
| Monthly Target 4 | 265.17 |
| Monthly Target 5 | 278.18 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 252.15 (2.44%) | 250.95 | 228.70 - 259.95 | 1.1534 times | Fri 29 May 2026 | 246.15 (33.31%) | 186.65 | 185.35 - 264.55 | 2.899 times | Thu 30 April 2026 | 184.65 (17.5%) | 164.20 | 160.35 - 195.25 | 0.5571 times | Mon 30 March 2026 | 157.15 (-9.58%) | 165.70 | 156.00 - 177.90 | 0.5231 times | Fri 27 February 2026 | 173.80 (6.33%) | 163.90 | 161.70 - 191.70 | 0.5689 times | Fri 30 January 2026 | 163.45 (-9.27%) | 180.20 | 157.25 - 187.00 | 0.3724 times | Wed 31 December 2025 | 180.15 (-4.23%) | 187.75 | 175.95 - 197.35 | 0.5531 times | Fri 28 November 2025 | 188.10 (3.38%) | 184.80 | 179.75 - 201.10 | 0.9851 times | Fri 31 October 2025 | 181.95 (10.24%) | 165.85 | 162.05 - 186.85 | 1.0826 times | Tue 30 September 2025 | 165.05 (-2.19%) | 168.05 | 162.45 - 181.00 | 1.3054 times | Fri 29 August 2025 | 168.75 (-25.92%) | 225.25 | 166.75 - 229.80 | 1.3359 times |
Indicator Analysis of Marksans
Please login to view indicator analysis. or View indicator analysis of Marksans 524404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 247.49 |
| 12 day DMA | 243.88 |
| 20 day DMA | 234.45 |
| 35 day DMA | 217.11 |
| 50 day DMA | 204.11 |
| 100 day DMA | 188.17 |
| 150 day DMA | 187.52 |
| 200 day DMA | 184.24 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.92 | 245.8 | 243.87 |
| 12 day EMA | 241.58 | 239.66 | 237.84 |
| 20 day EMA | 233.74 | 231.8 | 229.92 |
| 35 day EMA | 219.97 | 218.08 | 216.22 |
| 50 day EMA | 205.21 | 203.3 | 201.41 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.49 | 243.66 | 241.59 |
| 12 day SMA | 243.88 | 244.07 | 241.62 |
| 20 day SMA | 234.45 | 231.95 | 229.47 |
| 35 day SMA | 217.11 | 215.04 | 212.96 |
| 50 day SMA | 204.11 | 202.32 | 200.63 |
| 100 day SMA | 188.17 | 187.39 | 186.62 |
| 150 day SMA | 187.52 | 187.05 | 186.61 |
| 200 day SMA | 184.24 | 183.9 | 183.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.