Login or Join
HomepageMarksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marksans
Strong Daily Stock price targets for Marksans 524404 are 330.68 and 346.53
| Daily Target 1 | 317.62 |
| Daily Target 2 | 327.88 |
| Daily Target 3 | 333.46666666667 |
| Daily Target 4 | 343.73 |
| Daily Target 5 | 349.32 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 338.15 (5.74%) | 323.30 | 323.20 - 339.05 | 0.8106 times | Fri 18 September 2026 | 319.80 (0.2%) | 321.70 | 318.95 - 325.55 | 0.3881 times | Thu 17 September 2026 | 319.15 (0.84%) | 314.20 | 313.10 - 322.30 | 0.8166 times | Wed 16 September 2026 | 316.50 (1.31%) | 310.65 | 307.05 - 323.70 | 1.1027 times | Tue 15 September 2026 | 312.40 (-4.84%) | 330.90 | 300.90 - 330.95 | 1.0009 times | Fri 11 September 2026 | 328.30 (-0.65%) | 326.20 | 324.20 - 333.80 | 0.922 times | Thu 10 September 2026 | 330.45 (0%) | 329.00 | 324.25 - 334.40 | 0.8096 times | Wed 09 September 2026 | 330.45 (-1.62%) | 336.35 | 328.10 - 340.00 | 0.9149 times | Tue 08 September 2026 | 335.90 (0.22%) | 339.80 | 331.85 - 349.70 | 2.1338 times | Mon 07 September 2026 | 335.15 (2.67%) | 329.35 | 326.90 - 339.00 | 1.1007 times | Fri 04 September 2026 | 326.45 (-1.61%) | 335.70 | 323.35 - 335.70 | 0.6888 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 330.68 and 346.53
| Weekly Target 1 | 317.62 |
| Weekly Target 2 | 327.88 |
| Weekly Target 3 | 333.46666666667 |
| Weekly Target 4 | 343.73 |
| Weekly Target 5 | 349.32 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 338.15 (5.74%) | 323.30 | 323.20 - 339.05 | 0.101 times | Fri 18 September 2026 | 319.80 (-2.59%) | 330.90 | 300.90 - 330.95 | 0.4121 times | Fri 11 September 2026 | 328.30 (0.57%) | 329.35 | 324.20 - 349.70 | 0.7326 times | Fri 04 September 2026 | 326.45 (-0.93%) | 329.00 | 313.20 - 340.75 | 0.8066 times | Fri 28 August 2026 | 329.50 (2.57%) | 323.35 | 315.25 - 335.25 | 0.5219 times | Fri 21 August 2026 | 321.25 (-3.53%) | 336.65 | 312.85 - 345.70 | 1.8949 times | Fri 14 August 2026 | 333.00 (21.62%) | 273.55 | 268.50 - 336.80 | 4.2924 times | Fri 07 August 2026 | 273.80 (6.02%) | 259.75 | 259.00 - 276.05 | 0.2527 times | Fri 31 July 2026 | 258.25 (4.87%) | 246.55 | 246.55 - 265.35 | 0.2918 times | Fri 24 July 2026 | 246.25 (-7.81%) | 264.35 | 239.20 - 271.20 | 0.694 times | Fri 17 July 2026 | 267.10 (-1.93%) | 271.30 | 264.10 - 281.00 | 0.4139 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 319.53 and 368.33
| Monthly Target 1 | 280.78 |
| Monthly Target 2 | 309.47 |
| Monthly Target 3 | 329.58333333333 |
| Monthly Target 4 | 358.27 |
| Monthly Target 5 | 378.38 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 338.15 (4.71%) | 320.25 | 300.90 - 349.70 | 0.8467 times | Mon 31 August 2026 | 322.95 (25.05%) | 259.75 | 259.00 - 345.70 | 3.0858 times | Fri 31 July 2026 | 258.25 (-5.07%) | 276.15 | 239.20 - 281.40 | 1.0722 times | Tue 30 June 2026 | 272.05 (10.52%) | 250.95 | 228.70 - 277.00 | 1.5603 times | Fri 29 May 2026 | 246.15 (33.31%) | 186.65 | 185.35 - 264.55 | 1.8193 times | Thu 30 April 2026 | 184.65 (17.5%) | 164.20 | 160.35 - 195.25 | 0.3496 times | Mon 30 March 2026 | 157.15 (-9.58%) | 165.70 | 156.00 - 177.90 | 0.3283 times | Fri 27 February 2026 | 173.80 (6.33%) | 163.90 | 161.70 - 191.70 | 0.357 times | Fri 30 January 2026 | 163.45 (-9.27%) | 180.20 | 157.25 - 187.00 | 0.2337 times | Wed 31 December 2025 | 180.15 (-4.23%) | 187.75 | 175.95 - 197.35 | 0.3471 times | Fri 28 November 2025 | 188.10 (3.38%) | 184.80 | 179.75 - 201.10 | 0.6182 times |
Indicator Analysis of Marksans
Please login to view indicator analysis. or View indicator analysis of Marksans 524404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 321.2 |
| 12 day DMA | 327.04 |
| 20 day DMA | 326.58 |
| 35 day DMA | 314.35 |
| 50 day DMA | 298.36 |
| 100 day DMA | 266.65 |
| 150 day DMA | 235.93 |
| 200 day DMA | 221.73 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.38 | 320.5 | 320.85 |
| 12 day EMA | 325.26 | 322.92 | 323.49 |
| 20 day EMA | 322.33 | 320.66 | 320.75 |
| 35 day EMA | 310.92 | 309.32 | 308.7 |
| 50 day EMA | 298.19 | 296.56 | 295.61 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.2 | 319.23 | 321.36 |
| 12 day SMA | 327.04 | 326.57 | 326.79 |
| 20 day SMA | 326.58 | 325.73 | 325.77 |
| 35 day SMA | 314.35 | 312.06 | 310.32 |
| 50 day SMA | 298.36 | 297.05 | 296.19 |
| 100 day SMA | 266.65 | 265.19 | 263.89 |
| 150 day SMA | 235.93 | 234.92 | 233.97 |
| 200 day SMA | 221.73 | 220.99 | 220.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.