Login or Join
HomepageMarksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marksans
Strong Daily Stock price targets for Marksans 524404 are 264.78 and 273.78
| Daily Target 1 | 257.52 |
| Daily Target 2 | 263.03 |
| Daily Target 3 | 266.51666666667 |
| Daily Target 4 | 272.03 |
| Daily Target 5 | 275.52 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 268.55 (2.42%) | 263.00 | 261.00 - 270.00 | 0.5806 times | Mon 03 August 2026 | 262.20 (1.53%) | 259.75 | 259.00 - 263.90 | 0.4133 times | Fri 31 July 2026 | 258.25 (-0.14%) | 258.75 | 252.10 - 260.00 | 0.4021 times | Thu 30 July 2026 | 258.60 (-0.33%) | 259.45 | 258.05 - 263.60 | 0.394 times | Wed 29 July 2026 | 259.45 (1.03%) | 257.65 | 256.80 - 264.00 | 0.2914 times | Tue 28 July 2026 | 256.80 (-2.54%) | 264.70 | 254.05 - 265.35 | 0.5019 times | Mon 27 July 2026 | 263.50 (7.01%) | 246.55 | 246.55 - 265.10 | 1.542 times | Fri 24 July 2026 | 246.25 (-0.1%) | 245.70 | 242.65 - 248.35 | 0.763 times | Thu 23 July 2026 | 246.50 (2.32%) | 242.75 | 240.50 - 252.85 | 0.9078 times | Wed 22 July 2026 | 240.90 (-7.47%) | 244.50 | 239.20 - 249.00 | 4.2039 times | Tue 21 July 2026 | 260.35 (-2.44%) | 269.25 | 253.15 - 269.25 | 1.1559 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 263.78 and 274.78
| Weekly Target 1 | 254.85 |
| Weekly Target 2 | 261.7 |
| Weekly Target 3 | 265.85 |
| Weekly Target 4 | 272.7 |
| Weekly Target 5 | 276.85 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 268.55 (3.99%) | 259.75 | 259.00 - 270.00 | 0.1512 times | Fri 31 July 2026 | 258.25 (4.87%) | 246.55 | 246.55 - 265.35 | 0.4763 times | Fri 24 July 2026 | 246.25 (-7.81%) | 264.35 | 239.20 - 271.20 | 1.1328 times | Fri 17 July 2026 | 267.10 (-1.93%) | 271.30 | 264.10 - 281.00 | 0.6756 times | Fri 10 July 2026 | 272.35 (3.16%) | 260.85 | 259.35 - 281.40 | 1.2164 times | Fri 03 July 2026 | 264.00 (3.08%) | 255.35 | 255.35 - 278.20 | 1.0328 times | Thu 25 June 2026 | 256.10 (-1.58%) | 260.35 | 253.15 - 275.25 | 1.3232 times | Fri 19 June 2026 | 260.20 (3.19%) | 256.20 | 246.00 - 266.50 | 1.2839 times | Fri 12 June 2026 | 252.15 (8.22%) | 231.15 | 228.70 - 259.95 | 1.4695 times | Fri 05 June 2026 | 233.00 (-5.34%) | 250.95 | 230.50 - 256.20 | 1.2386 times | Fri 29 May 2026 | 246.15 (16.3%) | 214.45 | 214.00 - 264.55 | 3.8886 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 263.78 and 274.78
| Monthly Target 1 | 254.85 |
| Monthly Target 2 | 261.7 |
| Monthly Target 3 | 265.85 |
| Monthly Target 4 | 272.7 |
| Monthly Target 5 | 276.85 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 268.55 (3.99%) | 259.75 | 259.00 - 270.00 | 0.0601 times | Fri 31 July 2026 | 258.25 (-5.07%) | 276.15 | 239.20 - 281.40 | 1.5942 times | Tue 30 June 2026 | 272.05 (10.52%) | 250.95 | 228.70 - 277.00 | 2.3198 times | Fri 29 May 2026 | 246.15 (33.31%) | 186.65 | 185.35 - 264.55 | 2.7048 times | Thu 30 April 2026 | 184.65 (17.5%) | 164.20 | 160.35 - 195.25 | 0.5197 times | Mon 30 March 2026 | 157.15 (-9.58%) | 165.70 | 156.00 - 177.90 | 0.488 times | Fri 27 February 2026 | 173.80 (6.33%) | 163.90 | 161.70 - 191.70 | 0.5308 times | Fri 30 January 2026 | 163.45 (-9.27%) | 180.20 | 157.25 - 187.00 | 0.3474 times | Wed 31 December 2025 | 180.15 (-4.23%) | 187.75 | 175.95 - 197.35 | 0.516 times | Fri 28 November 2025 | 188.10 (3.38%) | 184.80 | 179.75 - 201.10 | 0.9191 times | Fri 31 October 2025 | 181.95 (10.24%) | 165.85 | 162.05 - 186.85 | 1.0101 times |
Indicator Analysis of Marksans
Please login to view indicator analysis. or View indicator analysis of Marksans 524404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 261.41 |
| 12 day DMA | 257.35 |
| 20 day DMA | 262.97 |
| 35 day DMA | 262.01 |
| 50 day DMA | 255.66 |
| 100 day DMA | 218.83 |
| 150 day DMA | 204.49 |
| 200 day DMA | 199.94 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.37 | 259.28 | 257.82 |
| 12 day EMA | 260.74 | 259.32 | 258.8 |
| 20 day EMA | 260.4 | 259.54 | 259.26 |
| 35 day EMA | 256.57 | 255.86 | 255.49 |
| 50 day EMA | 252.95 | 252.31 | 251.91 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.41 | 259.06 | 259.32 |
| 12 day SMA | 257.35 | 257.23 | 258.34 |
| 20 day SMA | 262.97 | 262.59 | 262.68 |
| 35 day SMA | 262.01 | 261.54 | 261.18 |
| 50 day SMA | 255.66 | 254.61 | 253.71 |
| 100 day SMA | 218.83 | 217.89 | 216.97 |
| 150 day SMA | 204.49 | 203.95 | 203.42 |
| 200 day SMA | 199.94 | 199.42 | 198.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.