IshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshitaDrugs Strong Daily Stock price targets for IshitaDrugs 524400 are 74.13 and 83.53 | Daily Target 1 | 72.45 | | Daily Target 2 | 75.81 | | Daily Target 3 | 81.853333333333 | | Daily Target 4 | 85.21 | | Daily Target 5 | 91.25 |
Daily price and volume Ishita Drugs
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
79.16 (0.91%) |
79.80 |
78.50 - 87.90 |
1.1388 times |
Wed 17 September 2025 |
78.45 (0.63%) |
77.96 |
77.61 - 79.44 |
0.0368 times |
Tue 16 September 2025 |
77.96 (1.83%) |
74.25 |
74.25 - 77.98 |
0.1419 times |
Mon 15 September 2025 |
76.56 (-1.85%) |
78.00 |
75.05 - 78.00 |
2.5283 times |
Fri 12 September 2025 |
78.00 (2.69%) |
79.35 |
77.00 - 79.35 |
0.9911 times |
Thu 11 September 2025 |
75.96 (3.07%) |
67.00 |
67.00 - 80.00 |
4.8783 times |
Wed 10 September 2025 |
73.70 (-2.06%) |
78.75 |
73.70 - 78.75 |
0.1168 times |
Tue 09 September 2025 |
75.25 (0.8%) |
74.70 |
73.50 - 78.75 |
0.0138 times |
Mon 08 September 2025 |
74.65 (-6.05%) |
83.22 |
74.65 - 83.22 |
0.0974 times |
Fri 05 September 2025 |
79.46 (8.85%) |
87.50 |
73.76 - 87.50 |
0.0568 times |
Thu 04 September 2025 |
73.00 (-0.19%) |
71.80 |
71.80 - 73.00 |
0.0532 times |
Weekly price and charts IshitaDrugs Strong weekly Stock price targets for IshitaDrugs 524400 are 76.71 and 90.36 | Weekly Target 1 | 66.79 | | Weekly Target 2 | 72.97 | | Weekly Target 3 | 80.436666666667 | | Weekly Target 4 | 86.62 | | Weekly Target 5 | 94.09 |
Weekly price and volumes for Ishita Drugs
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
79.16 (1.49%) |
78.00 |
74.25 - 87.90 |
2.9131 times |
Fri 12 September 2025 |
78.00 (-1.84%) |
83.22 |
67.00 - 83.22 |
4.6186 times |
Fri 05 September 2025 |
79.46 (5.81%) |
74.00 |
71.80 - 87.50 |
0.1499 times |
Fri 29 August 2025 |
75.10 (-1.17%) |
74.00 |
73.00 - 77.98 |
0.1393 times |
Fri 22 August 2025 |
75.99 (-2.55%) |
77.60 |
73.20 - 77.60 |
0.6075 times |
Thu 14 August 2025 |
77.98 (8.31%) |
72.90 |
70.70 - 77.98 |
0.3135 times |
Fri 08 August 2025 |
72.00 (-8.4%) |
77.80 |
70.45 - 78.80 |
0.2933 times |
Thu 31 July 2025 |
78.60 (0.13%) |
78.90 |
74.00 - 78.90 |
0.1576 times |
Fri 25 July 2025 |
78.50 (-1.67%) |
80.00 |
75.10 - 80.00 |
0.1627 times |
Fri 18 July 2025 |
79.83 (5%) |
76.00 |
72.60 - 82.74 |
0.6444 times |
Fri 11 July 2025 |
76.03 (-4.96%) |
80.20 |
75.00 - 84.95 |
0.6847 times |
Monthly price and charts IshitaDrugs Strong monthly Stock price targets for IshitaDrugs 524400 are 73.08 and 93.98 | Monthly Target 1 | 57.12 | | Monthly Target 2 | 68.14 | | Monthly Target 3 | 78.02 | | Monthly Target 4 | 89.04 | | Monthly Target 5 | 98.92 |
Monthly price and volumes Ishita Drugs
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
79.16 (5.41%) |
74.00 |
67.00 - 87.90 |
2.3799 times |
Fri 29 August 2025 |
75.10 (-4.45%) |
77.80 |
70.45 - 78.80 |
0.4194 times |
Thu 31 July 2025 |
78.60 (-6.6%) |
85.00 |
72.60 - 85.00 |
0.6103 times |
Mon 30 June 2025 |
84.15 (6.52%) |
75.00 |
70.05 - 90.00 |
1.003 times |
Fri 30 May 2025 |
79.00 (-3.07%) |
70.90 |
70.20 - 84.80 |
0.8315 times |
Wed 30 April 2025 |
81.50 (3.77%) |
75.95 |
73.70 - 85.80 |
0.3488 times |
Fri 28 March 2025 |
78.54 (11.4%) |
78.50 |
74.00 - 86.50 |
0.2952 times |
Fri 28 February 2025 |
70.50 (-13.96%) |
80.20 |
62.35 - 86.50 |
0.3194 times |
Fri 31 January 2025 |
81.94 (-11.35%) |
93.50 |
78.10 - 99.64 |
1.481 times |
Tue 31 December 2024 |
92.43 (5.68%) |
90.13 |
81.00 - 96.80 |
2.3116 times |
Fri 29 November 2024 |
87.46 (15.19%) |
77.55 |
65.55 - 91.50 |
4.3932 times |
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value | | 5 day DMA | 78.03 | | 12 day DMA | 76.27 | | 20 day DMA | 75.69 | | 35 day DMA | 75.87 | | 50 day DMA | 76.61 | | 100 day DMA | 77.2 | | 150 day DMA | 77.84 | | 200 day DMA | 80.08 | EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.97 | 77.37 | 76.83 | | 12 day EMA | 76.86 | 76.44 | 76.07 | | 20 day EMA | 76.45 | 76.16 | 75.92 | | 35 day EMA | 76.76 | 76.62 | 76.51 | | 50 day EMA | 77.34 | 77.27 | 77.22 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.03 | 77.39 | 76.44 | | 12 day SMA | 76.27 | 75.93 | 75.65 | | 20 day SMA | 75.69 | 75.52 | 75.5 | | 35 day SMA | 75.87 | 75.77 | 75.73 | | 50 day SMA | 76.61 | 76.71 | 76.78 | | 100 day SMA | 77.2 | 77.21 | 77.22 | | 150 day SMA | 77.84 | 77.88 | 77.93 | | 200 day SMA | 80.08 | 80.08 | 80.09 |
|
|
