Login or Join
HomepageIshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshitaDrugs
Strong Daily Stock price targets for IshitaDrugs 524400 are 81.5 and 85.5
| Daily Target 1 | 78.33 |
| Daily Target 2 | 80.67 |
| Daily Target 3 | 82.333333333333 |
| Daily Target 4 | 84.67 |
| Daily Target 5 | 86.33 |
Daily price and volume Ishita Drugs
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 83.00 (2.47%) | 80.00 | 80.00 - 84.00 | 3.962 times | Thu 07 May 2026 | 81.00 (-1.14%) | 76.70 | 75.00 - 81.00 | 0.0194 times | Wed 06 May 2026 | 81.93 (4.22%) | 84.50 | 76.00 - 84.50 | 0.7141 times | Tue 05 May 2026 | 78.61 (-0.49%) | 79.00 | 78.61 - 79.00 | 0.3339 times | Mon 04 May 2026 | 79.00 (-2.49%) | 81.02 | 79.00 - 81.02 | 1.1493 times | Thu 30 April 2026 | 81.02 (0.5%) | 80.62 | 80.62 - 84.00 | 1.1942 times | Wed 29 April 2026 | 80.62 (-1.68%) | 81.75 | 75.11 - 82.00 | 1.1727 times | Tue 28 April 2026 | 82.00 (6.49%) | 73.30 | 73.30 - 85.60 | 0.0107 times | Mon 27 April 2026 | 77.00 (-4.6%) | 79.00 | 76.08 - 80.70 | 1.3222 times | Fri 24 April 2026 | 80.71 (-0.23%) | 80.90 | 76.50 - 80.90 | 0.1214 times | Thu 23 April 2026 | 80.90 (4.64%) | 77.31 | 73.00 - 80.90 | 0.1113 times |
Weekly price and charts IshitaDrugs
Strong weekly Stock price targets for IshitaDrugs 524400 are 79 and 88.5
| Weekly Target 1 | 71.33 |
| Weekly Target 2 | 77.17 |
| Weekly Target 3 | 80.833333333333 |
| Weekly Target 4 | 86.67 |
| Weekly Target 5 | 90.33 |
Weekly price and volumes for Ishita Drugs
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 83.00 (2.44%) | 81.02 | 75.00 - 84.50 | 1.1909 times | Thu 30 April 2026 | 81.02 (0.38%) | 79.00 | 73.30 - 85.60 | 0.7131 times | Fri 24 April 2026 | 80.71 (6.11%) | 76.01 | 71.01 - 81.99 | 0.2458 times | Fri 17 April 2026 | 76.06 (-5.46%) | 80.45 | 75.00 - 81.89 | 0.1496 times | Fri 10 April 2026 | 80.45 (0.88%) | 70.29 | 70.29 - 85.00 | 1.0494 times | Thu 02 April 2026 | 79.75 (15.4%) | 71.00 | 70.65 - 79.75 | 0.0258 times | Fri 27 March 2026 | 69.11 (-14.14%) | 80.00 | 68.21 - 82.51 | 0.2803 times | Fri 20 March 2026 | 80.49 (-0.51%) | 80.90 | 76.00 - 87.95 | 1.3132 times | Thu 12 March 2026 | 80.90 (19.67%) | 68.00 | 66.12 - 89.40 | 4.8596 times | Fri 06 March 2026 | 67.60 (-4.75%) | 71.00 | 67.60 - 72.69 | 0.1723 times | Fri 27 February 2026 | 70.97 (-0.27%) | 71.13 | 67.00 - 71.15 | 0.4846 times |
Monthly price and charts IshitaDrugs
Strong monthly Stock price targets for IshitaDrugs 524400 are 79 and 88.5
| Monthly Target 1 | 71.33 |
| Monthly Target 2 | 77.17 |
| Monthly Target 3 | 80.833333333333 |
| Monthly Target 4 | 86.67 |
| Monthly Target 5 | 90.33 |
Monthly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 83.00 (2.44%) | 81.02 | 75.00 - 84.50 | 0.2992 times | Thu 30 April 2026 | 81.02 (17.23%) | 71.00 | 70.29 - 85.60 | 0.5486 times | Fri 27 March 2026 | 69.11 (-2.62%) | 71.00 | 66.12 - 89.40 | 1.6645 times | Fri 27 February 2026 | 70.97 (3.79%) | 72.98 | 67.00 - 75.85 | 0.6898 times | Thu 29 January 2026 | 68.38 (-14.53%) | 80.89 | 66.00 - 89.00 | 1.1065 times | Wed 31 December 2025 | 80.00 (14.29%) | 70.00 | 70.00 - 90.85 | 0.6136 times | Fri 28 November 2025 | 70.00 (-4.11%) | 73.00 | 68.02 - 74.87 | 0.2038 times | Fri 31 October 2025 | 73.00 (-10.32%) | 80.00 | 70.25 - 81.24 | 0.3516 times | Tue 30 September 2025 | 81.40 (8.39%) | 74.00 | 67.00 - 87.90 | 3.9363 times | Fri 29 August 2025 | 75.10 (-4.45%) | 77.80 | 70.45 - 78.80 | 0.5861 times | Thu 31 July 2025 | 78.60 (-6.6%) | 85.00 | 72.60 - 85.00 | 0.8528 times |
Indicator Analysis of IshitaDrugs
Please login to view indicator analysis. or View indicator analysis of IshitaDrugs 524400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value |
| 5 day DMA | 80.71 |
| 12 day DMA | 80.26 |
| 20 day DMA | 79.9 |
| 35 day DMA | 78.83 |
| 50 day DMA | 76.59 |
| 100 day DMA | 75.05 |
| 150 day DMA | 74.91 |
| 200 day DMA | 75.37 |
EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.36 | 80.54 | 80.31 |
| 12 day EMA | 80.45 | 79.99 | 79.81 |
| 20 day EMA | 79.69 | 79.34 | 79.16 |
| 35 day EMA | 78.22 | 77.94 | 77.76 |
| 50 day EMA | 76.69 | 76.43 | 76.24 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.71 | 80.31 | 80.24 |
| 12 day SMA | 80.26 | 80.04 | 79.7 |
| 20 day SMA | 79.9 | 79.75 | 79.73 |
| 35 day SMA | 78.83 | 78.64 | 78.63 |
| 50 day SMA | 76.59 | 76.34 | 76.13 |
| 100 day SMA | 75.05 | 74.96 | 74.87 |
| 150 day SMA | 74.91 | 74.87 | 74.84 |
| 200 day SMA | 75.37 | 75.38 | 75.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.