Login or Join
HomepageIshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshitaDrugs
Strong Daily Stock price targets for IshitaDrugs 524400 are 73.6 and 78.8
| Daily Target 1 | 69.27 |
| Daily Target 2 | 72.73 |
| Daily Target 3 | 74.466666666667 |
| Daily Target 4 | 77.93 |
| Daily Target 5 | 79.67 |
Daily price and volume Ishita Drugs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 76.20 (5.83%) | 74.74 | 71.00 - 76.20 | 6.944 times | Tue 29 September 2026 | 72.00 (-1.37%) | 73.00 | 72.00 - 73.00 | 0.6635 times | Mon 28 September 2026 | 73.00 (-2.01%) | 73.00 | 73.00 - 73.00 | 0.0008 times | Fri 25 September 2026 | 74.50 (1.87%) | 75.80 | 72.31 - 75.99 | 0.7196 times | Thu 24 September 2026 | 73.13 (0.99%) | 73.13 | 73.13 - 73.13 | 0.0004 times | Wed 23 September 2026 | 72.41 (-0.78%) | 72.41 | 72.41 - 73.50 | 0.751 times | Tue 22 September 2026 | 72.98 (2.57%) | 71.52 | 71.51 - 72.98 | 0.0468 times | Mon 21 September 2026 | 71.15 (0.21%) | 74.00 | 71.15 - 74.00 | 0.7839 times | Fri 18 September 2026 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 0.048 times | Thu 17 September 2026 | 71.00 (1.43%) | 73.00 | 71.00 - 73.00 | 0.0419 times | Wed 16 September 2026 | 70.00 (-5.08%) | 73.75 | 70.00 - 73.75 | 0.2133 times |
Weekly price and charts IshitaDrugs
Strong weekly Stock price targets for IshitaDrugs 524400 are 73.6 and 78.8
| Weekly Target 1 | 69.27 |
| Weekly Target 2 | 72.73 |
| Weekly Target 3 | 74.466666666667 |
| Weekly Target 4 | 77.93 |
| Weekly Target 5 | 79.67 |
Weekly price and volumes for Ishita Drugs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 76.20 (2.28%) | 73.00 | 71.00 - 76.20 | 1.8527 times | Fri 25 September 2026 | 74.50 (4.93%) | 74.00 | 71.15 - 75.99 | 0.5605 times | Fri 18 September 2026 | 71.00 (-3.73%) | 73.75 | 70.00 - 73.75 | 0.0738 times | Fri 11 September 2026 | 73.75 (1.17%) | 74.00 | 72.00 - 74.00 | 0.5479 times | Fri 04 September 2026 | 72.90 (-1.49%) | 72.60 | 70.50 - 74.00 | 0.5787 times | Fri 28 August 2026 | 74.00 (-3.32%) | 76.77 | 72.10 - 76.77 | 0.3795 times | Fri 21 August 2026 | 76.54 (1.61%) | 75.00 | 71.00 - 76.75 | 3.0108 times | Fri 14 August 2026 | 75.33 (1.29%) | 73.60 | 71.00 - 75.79 | 1.9339 times | Fri 07 August 2026 | 74.37 (-1.2%) | 75.80 | 73.25 - 78.69 | 0.9754 times | Fri 31 July 2026 | 75.27 (1.65%) | 74.05 | 74.05 - 75.64 | 0.0867 times | Fri 24 July 2026 | 74.05 (4.18%) | 75.91 | 68.10 - 75.91 | 0.0945 times |
Monthly price and charts IshitaDrugs
Strong monthly Stock price targets for IshitaDrugs 524400 are 73.6 and 78.8
| Monthly Target 1 | 69.27 |
| Monthly Target 2 | 72.73 |
| Monthly Target 3 | 74.466666666667 |
| Monthly Target 4 | 77.93 |
| Monthly Target 5 | 79.67 |
Monthly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 76.20 (5.83%) | 74.74 | 71.00 - 76.20 | 0.5564 times | Tue 29 September 2026 | 72.00 (-0.96%) | 71.97 | 70.00 - 75.99 | 0.6218 times | Mon 31 August 2026 | 72.70 (-3.41%) | 75.80 | 71.00 - 78.69 | 2.0838 times | Fri 31 July 2026 | 75.27 (1.57%) | 74.20 | 68.10 - 77.90 | 0.2762 times | Tue 30 June 2026 | 74.11 (-1.05%) | 78.78 | 69.11 - 85.00 | 1.3217 times | Fri 29 May 2026 | 74.90 (-7.55%) | 81.02 | 70.00 - 87.33 | 1.1123 times | Thu 30 April 2026 | 81.02 (17.23%) | 71.00 | 70.29 - 85.60 | 0.5511 times | Fri 27 March 2026 | 69.11 (-2.62%) | 71.00 | 66.12 - 89.40 | 1.6721 times | Fri 27 February 2026 | 70.97 (3.79%) | 72.98 | 67.00 - 75.85 | 0.6929 times | Thu 29 January 2026 | 68.38 (-14.53%) | 80.89 | 66.00 - 89.00 | 1.1115 times | Wed 31 December 2025 | 80.00 (14.29%) | 70.00 | 70.00 - 90.85 | 0.6164 times |
Indicator Analysis of IshitaDrugs
Please login to view indicator analysis. or View indicator analysis of IshitaDrugs 524400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value |
| 5 day DMA | 73.77 |
| 12 day DMA | 72.59 |
| 20 day DMA | 72.77 |
| 35 day DMA | 73.13 |
| 50 day DMA | 73.47 |
| 100 day DMA | 75.27 |
| 150 day DMA | 75.02 |
| 200 day DMA | 74.63 |
EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.89 | 72.73 | 73.09 |
| 12 day EMA | 73.22 | 72.68 | 72.8 |
| 20 day EMA | 73.1 | 72.77 | 72.85 |
| 35 day EMA | 73.2 | 73.02 | 73.08 |
| 50 day EMA | 73.5 | 73.39 | 73.45 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.77 | 73.01 | 73.2 |
| 12 day SMA | 72.59 | 72.41 | 72.58 |
| 20 day SMA | 72.77 | 72.64 | 72.65 |
| 35 day SMA | 73.13 | 73.15 | 73.3 |
| 50 day SMA | 73.47 | 73.42 | 73.49 |
| 100 day SMA | 75.27 | 75.31 | 75.36 |
| 150 day SMA | 75.02 | 74.98 | 74.95 |
| 200 day SMA | 74.63 | 74.61 | 74.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.