Login or Join
HomepageIshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshitaDrugs
Strong Daily Stock price targets for IshitaDrugs 524400 are 73.62 and 77.51
| Daily Target 1 | 70.45 |
| Daily Target 2 | 72.89 |
| Daily Target 3 | 74.34 |
| Daily Target 4 | 76.78 |
| Daily Target 5 | 78.23 |
Daily price and volume Ishita Drugs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 75.33 (5.79%) | 74.89 | 71.90 - 75.79 | 1.1103 times | Thu 13 August 2026 | 71.21 (-1.45%) | 75.00 | 71.00 - 75.40 | 3.4999 times | Wed 12 August 2026 | 72.26 (-3.65%) | 73.70 | 72.20 - 73.70 | 0.2991 times | Tue 11 August 2026 | 75.00 (3.73%) | 75.40 | 72.50 - 75.40 | 0.2228 times | Mon 10 August 2026 | 72.30 (-2.78%) | 73.60 | 72.13 - 73.60 | 1.5151 times | Fri 07 August 2026 | 74.37 (-3.42%) | 77.00 | 73.91 - 78.69 | 0.4201 times | Thu 06 August 2026 | 77.00 (0%) | 77.00 | 77.00 - 78.00 | 0.542 times | Wed 05 August 2026 | 77.00 (-1%) | 77.50 | 77.00 - 77.50 | 0.4197 times | Tue 04 August 2026 | 77.78 (0.87%) | 73.25 | 73.25 - 77.80 | 0.7253 times | Mon 03 August 2026 | 77.11 (2.44%) | 75.80 | 75.80 - 77.50 | 1.2456 times | Fri 31 July 2026 | 75.27 (0%) | 74.89 | 74.52 - 75.27 | 0.156 times |
Weekly price and charts IshitaDrugs
Strong weekly Stock price targets for IshitaDrugs 524400 are 73.17 and 77.96
| Weekly Target 1 | 69.25 |
| Weekly Target 2 | 72.29 |
| Weekly Target 3 | 74.04 |
| Weekly Target 4 | 77.08 |
| Weekly Target 5 | 78.83 |
Weekly price and volumes for Ishita Drugs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 75.33 (1.29%) | 73.60 | 71.00 - 75.79 | 2.6004 times | Fri 07 August 2026 | 74.37 (-1.2%) | 75.80 | 73.25 - 78.69 | 1.3116 times | Fri 31 July 2026 | 75.27 (1.65%) | 74.05 | 74.05 - 75.64 | 0.1166 times | Fri 24 July 2026 | 74.05 (4.18%) | 75.91 | 68.10 - 75.91 | 0.127 times | Fri 17 July 2026 | 71.08 (-2.63%) | 72.00 | 71.00 - 76.93 | 0.1345 times | Fri 10 July 2026 | 73.00 (-0.14%) | 73.09 | 71.00 - 75.40 | 0.0606 times | Fri 03 July 2026 | 73.10 (-3.98%) | 75.00 | 73.00 - 83.89 | 1.9393 times | Thu 25 June 2026 | 76.13 (7.6%) | 70.75 | 69.11 - 85.00 | 3.0056 times | Fri 19 June 2026 | 70.75 (-5.74%) | 75.06 | 70.75 - 78.89 | 0.435 times | Fri 12 June 2026 | 75.06 (-7.9%) | 72.15 | 72.15 - 79.99 | 0.2694 times | Fri 05 June 2026 | 81.50 (8.81%) | 78.78 | 73.25 - 81.50 | 0.4417 times |
Monthly price and charts IshitaDrugs
Strong monthly Stock price targets for IshitaDrugs 524400 are 69.32 and 77.01
| Monthly Target 1 | 67.32 |
| Monthly Target 2 | 71.32 |
| Monthly Target 3 | 75.006666666667 |
| Monthly Target 4 | 79.01 |
| Monthly Target 5 | 82.7 |
Monthly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 75.33 (0.08%) | 75.80 | 71.00 - 78.69 | 1.1241 times | Fri 31 July 2026 | 75.27 (1.57%) | 74.20 | 68.10 - 77.90 | 0.3243 times | Tue 30 June 2026 | 74.11 (-1.05%) | 78.78 | 69.11 - 85.00 | 1.5519 times | Fri 29 May 2026 | 74.90 (-7.55%) | 81.02 | 70.00 - 87.33 | 1.3061 times | Thu 30 April 2026 | 81.02 (17.23%) | 71.00 | 70.29 - 85.60 | 0.6471 times | Fri 27 March 2026 | 69.11 (-2.62%) | 71.00 | 66.12 - 89.40 | 1.9634 times | Fri 27 February 2026 | 70.97 (3.79%) | 72.98 | 67.00 - 75.85 | 0.8137 times | Thu 29 January 2026 | 68.38 (-14.53%) | 80.89 | 66.00 - 89.00 | 1.3052 times | Wed 31 December 2025 | 80.00 (14.29%) | 70.00 | 70.00 - 90.85 | 0.7238 times | Fri 28 November 2025 | 70.00 (-4.11%) | 73.00 | 68.02 - 74.87 | 0.2404 times | Fri 31 October 2025 | 73.00 (-10.32%) | 80.00 | 70.25 - 81.24 | 0.4148 times |
Indicator Analysis of IshitaDrugs
Please login to view indicator analysis. or View indicator analysis of IshitaDrugs 524400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value |
| 5 day DMA | 73.22 |
| 12 day DMA | 74.99 |
| 20 day DMA | 74.06 |
| 35 day DMA | 74.04 |
| 50 day DMA | 74.67 |
| 100 day DMA | 76.42 |
| 150 day DMA | 75.29 |
| 200 day DMA | 74.76 |
EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.8 | 73.04 | 73.95 |
| 12 day EMA | 74.19 | 73.98 | 74.48 |
| 20 day EMA | 74.29 | 74.18 | 74.49 |
| 35 day EMA | 74.65 | 74.61 | 74.81 |
| 50 day EMA | 74.84 | 74.82 | 74.97 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.22 | 73.03 | 74.19 |
| 12 day SMA | 74.99 | 74.96 | 75.19 |
| 20 day SMA | 74.06 | 73.95 | 74.09 |
| 35 day SMA | 74.04 | 73.91 | 74.01 |
| 50 day SMA | 74.67 | 74.77 | 74.89 |
| 100 day SMA | 76.42 | 76.35 | 76.35 |
| 150 day SMA | 75.29 | 75.27 | 75.28 |
| 200 day SMA | 74.76 | 74.79 | 74.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.