Login or Join
HomepageIshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshitaDrugs
Strong Daily Stock price targets for IshitaDrugs 524400 are 72.83 and 75.38
| Daily Target 1 | 70.7 |
| Daily Target 2 | 72.4 |
| Daily Target 3 | 73.25 |
| Daily Target 4 | 74.95 |
| Daily Target 5 | 75.8 |
Daily price and volume Ishita Drugs
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 74.10 (1.49%) | 71.55 | 71.55 - 74.10 | 0.0577 times | Mon 23 March 2026 | 73.01 (-9.29%) | 80.00 | 70.66 - 82.51 | 0.2539 times | Fri 20 March 2026 | 80.49 (5.84%) | 87.95 | 80.49 - 87.95 | 0.0061 times | Thu 19 March 2026 | 76.05 (-3.13%) | 76.00 | 76.00 - 81.75 | 0.5235 times | Wed 18 March 2026 | 78.51 (-5.8%) | 83.70 | 78.15 - 85.00 | 0.7895 times | Tue 17 March 2026 | 83.34 (-0.28%) | 85.24 | 78.20 - 85.24 | 0.2118 times | Mon 16 March 2026 | 83.57 (3.3%) | 80.90 | 80.70 - 84.95 | 0.5486 times | Thu 12 March 2026 | 80.90 (5.7%) | 76.16 | 76.16 - 89.40 | 0.3417 times | Wed 11 March 2026 | 76.54 (-4.86%) | 85.00 | 70.50 - 85.00 | 1.9332 times | Tue 10 March 2026 | 80.45 (11.74%) | 70.00 | 70.00 - 86.20 | 5.334 times | Mon 09 March 2026 | 72.00 (6.51%) | 68.00 | 66.12 - 72.00 | 0.0862 times |
Weekly price and charts IshitaDrugs
Strong weekly Stock price targets for IshitaDrugs 524400 are 66.46 and 78.31
| Weekly Target 1 | 63.91 |
| Weekly Target 2 | 69 |
| Weekly Target 3 | 75.756666666667 |
| Weekly Target 4 | 80.85 |
| Weekly Target 5 | 87.61 |
Weekly price and volumes for Ishita Drugs
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 74.10 (-7.94%) | 80.00 | 70.66 - 82.51 | 0.1991 times | Fri 20 March 2026 | 80.49 (-0.51%) | 80.90 | 76.00 - 87.95 | 1.3287 times | Thu 12 March 2026 | 80.90 (19.67%) | 68.00 | 66.12 - 89.40 | 4.9166 times | Fri 06 March 2026 | 67.60 (-4.75%) | 71.00 | 67.60 - 72.69 | 0.1743 times | Fri 27 February 2026 | 70.97 (-0.27%) | 71.13 | 67.00 - 71.15 | 0.4903 times | Fri 20 February 2026 | 71.16 (-1.98%) | 71.25 | 70.00 - 73.80 | 1.1854 times | Fri 13 February 2026 | 72.60 (-0.52%) | 70.10 | 70.00 - 75.85 | 0.8501 times | Fri 06 February 2026 | 72.98 (6.73%) | 72.98 | 70.00 - 74.00 | 0.2521 times | Thu 29 January 2026 | 68.38 (-2.31%) | 68.00 | 68.00 - 72.40 | 0.1583 times | Fri 23 January 2026 | 70.00 (-6.67%) | 74.50 | 70.00 - 74.50 | 0.4451 times | Fri 16 January 2026 | 75.00 (-0.13%) | 75.10 | 66.00 - 75.95 | 1.4712 times |
Monthly price and charts IshitaDrugs
Strong monthly Stock price targets for IshitaDrugs 524400 are 70.11 and 93.39
| Monthly Target 1 | 53.26 |
| Monthly Target 2 | 63.68 |
| Monthly Target 3 | 76.54 |
| Monthly Target 4 | 86.96 |
| Monthly Target 5 | 99.82 |
Monthly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 74.10 (4.41%) | 71.00 | 66.12 - 89.40 | 1.4435 times | Fri 27 February 2026 | 70.97 (3.79%) | 72.98 | 67.00 - 75.85 | 0.6058 times | Thu 29 January 2026 | 68.38 (-14.53%) | 80.89 | 66.00 - 89.00 | 0.9718 times | Wed 31 December 2025 | 80.00 (14.29%) | 70.00 | 70.00 - 90.85 | 0.539 times | Fri 28 November 2025 | 70.00 (-4.11%) | 73.00 | 68.02 - 74.87 | 0.179 times | Fri 31 October 2025 | 73.00 (-10.32%) | 80.00 | 70.25 - 81.24 | 0.3088 times | Tue 30 September 2025 | 81.40 (8.39%) | 74.00 | 67.00 - 87.90 | 3.4572 times | Fri 29 August 2025 | 75.10 (-4.45%) | 77.80 | 70.45 - 78.80 | 0.5147 times | Thu 31 July 2025 | 78.60 (-6.6%) | 85.00 | 72.60 - 85.00 | 0.749 times | Mon 30 June 2025 | 84.15 (6.52%) | 75.00 | 70.05 - 90.00 | 1.231 times | Fri 30 May 2025 | 79.00 (-3.07%) | 70.90 | 70.20 - 84.80 | 1.0205 times |
Indicator Analysis of IshitaDrugs
Please login to view indicator analysis. or View indicator analysis of IshitaDrugs 524400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value |
| 5 day DMA | 76.43 |
| 12 day DMA | 77.21 |
| 20 day DMA | 74.34 |
| 35 day DMA | 73.15 |
| 50 day DMA | 72.76 |
| 100 day DMA | 73.19 |
| 150 day DMA | 74.24 |
| 200 day DMA | 75.29 |
EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.13 | 77.14 | 79.2 |
| 12 day EMA | 76.27 | 76.67 | 77.33 |
| 20 day EMA | 75.39 | 75.53 | 75.8 |
| 35 day EMA | 74.51 | 74.53 | 74.62 |
| 50 day EMA | 73.57 | 73.55 | 73.57 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.43 | 78.28 | 80.39 |
| 12 day SMA | 77.21 | 77.03 | 76.78 |
| 20 day SMA | 74.34 | 74.19 | 74.11 |
| 35 day SMA | 73.15 | 73.03 | 72.9 |
| 50 day SMA | 72.76 | 72.74 | 72.88 |
| 100 day SMA | 73.19 | 73.22 | 73.22 |
| 150 day SMA | 74.24 | 74.27 | 74.31 |
| 200 day SMA | 75.29 | 75.29 | 75.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.