IshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshitaDrugs Strong Daily Stock price targets for IshitaDrugs 524400 are 72.13 and 77.87 | Daily Target 1 | 71.17 | | Daily Target 2 | 73.09 | | Daily Target 3 | 76.913333333333 | | Daily Target 4 | 78.83 | | Daily Target 5 | 82.65 |
Daily price and volume Ishita Drugs
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
75.00 (-5.06%) |
75.00 |
75.00 - 80.74 |
0.8084 times |
| Fri 30 May 2025 |
79.00 (5.1%) |
74.80 |
72.52 - 84.80 |
0.9232 times |
| Thu 29 May 2025 |
75.17 (-4.79%) |
78.56 |
75.15 - 78.56 |
0.271 times |
| Wed 28 May 2025 |
78.95 (6.5%) |
75.00 |
75.00 - 83.58 |
0.9715 times |
| Tue 27 May 2025 |
74.13 (0.14%) |
74.10 |
74.10 - 75.80 |
3.9976 times |
| Mon 26 May 2025 |
74.03 (-0.4%) |
75.80 |
74.00 - 75.80 |
1.1994 times |
| Fri 23 May 2025 |
74.33 (-4.03%) |
74.30 |
74.00 - 77.00 |
1.2953 times |
| Thu 22 May 2025 |
77.45 (4.52%) |
74.10 |
74.10 - 77.45 |
0.3087 times |
| Wed 21 May 2025 |
74.10 (-2.95%) |
75.00 |
72.72 - 76.35 |
0.2219 times |
| Tue 20 May 2025 |
76.35 (-0.05%) |
76.35 |
76.35 - 76.35 |
0.003 times |
| Mon 19 May 2025 |
76.39 (-1.43%) |
72.40 |
72.40 - 76.50 |
0.2498 times |
Weekly price and charts IshitaDrugs Strong weekly Stock price targets for IshitaDrugs 524400 are 72.13 and 77.87 | Weekly Target 1 | 71.17 | | Weekly Target 2 | 73.09 | | Weekly Target 3 | 76.913333333333 | | Weekly Target 4 | 78.83 | | Weekly Target 5 | 82.65 |
Weekly price and volumes for Ishita Drugs
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
75.00 (-5.06%) |
75.00 |
75.00 - 80.74 |
0.2065 times |
| Fri 30 May 2025 |
79.00 (6.28%) |
75.80 |
72.52 - 84.80 |
1.8804 times |
| Fri 23 May 2025 |
74.33 (-4.09%) |
72.40 |
72.40 - 77.45 |
0.5309 times |
| Fri 16 May 2025 |
77.50 (4.76%) |
73.98 |
71.01 - 77.60 |
1.0489 times |
| Fri 09 May 2025 |
73.98 (-2.54%) |
78.95 |
70.20 - 79.80 |
2.6443 times |
| Fri 02 May 2025 |
75.91 (-3.3%) |
79.50 |
70.90 - 85.53 |
2.0499 times |
| Fri 25 April 2025 |
78.50 (-1.75%) |
79.90 |
76.00 - 81.00 |
0.603 times |
| Thu 17 April 2025 |
79.90 (-2.92%) |
75.30 |
73.70 - 82.30 |
0.4066 times |
| Fri 11 April 2025 |
82.30 (1.52%) |
82.00 |
80.20 - 82.80 |
0.2042 times |
| Fri 04 April 2025 |
81.07 (3.22%) |
75.95 |
75.11 - 85.80 |
0.4253 times |
| Fri 28 March 2025 |
78.54 (2.94%) |
78.00 |
76.10 - 85.00 |
0.6337 times |
Monthly price and charts IshitaDrugs Strong monthly Stock price targets for IshitaDrugs 524400 are 72.13 and 77.87 | Monthly Target 1 | 71.17 | | Monthly Target 2 | 73.09 | | Monthly Target 3 | 76.913333333333 | | Monthly Target 4 | 78.83 | | Monthly Target 5 | 82.65 |
Monthly price and volumes Ishita Drugs
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
75.00 (-5.06%) |
75.00 |
75.00 - 80.74 |
0.0162 times |
| Fri 30 May 2025 |
79.00 (-3.07%) |
70.90 |
70.20 - 84.80 |
0.5403 times |
| Wed 30 April 2025 |
81.50 (3.77%) |
75.95 |
73.70 - 85.80 |
0.2267 times |
| Fri 28 March 2025 |
78.54 (11.4%) |
78.50 |
74.00 - 86.50 |
0.1918 times |
| Fri 28 February 2025 |
70.50 (-13.96%) |
80.20 |
62.35 - 86.50 |
0.2076 times |
| Fri 31 January 2025 |
81.94 (-11.35%) |
93.50 |
78.10 - 99.64 |
0.9625 times |
| Tue 31 December 2024 |
92.43 (5.68%) |
90.13 |
81.00 - 96.80 |
1.5023 times |
| Fri 29 November 2024 |
87.46 (15.19%) |
77.55 |
65.55 - 91.50 |
2.855 times |
| Thu 31 October 2024 |
75.93 (-5.45%) |
80.79 |
74.20 - 88.00 |
0.6534 times |
| Mon 30 September 2024 |
80.31 (-3.5%) |
89.88 |
74.00 - 89.88 |
2.8443 times |
| Fri 30 August 2024 |
83.22 (-5.31%) |
99.00 |
72.30 - 104.75 |
9.3413 times |
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value | | 5 day DMA | 76.45 | | 12 day DMA | 76.03 | | 20 day DMA | 75.2 | | 35 day DMA | 77.32 | | 50 day DMA | 77.64 | | 100 day DMA | 80.55 | | 150 day DMA | 81.17 | | 200 day DMA | 81.02 | EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.25 | 76.87 | 75.8 | | 12 day EMA | 76.04 | 76.23 | 75.73 | | 20 day EMA | 76.21 | 76.34 | 76.06 | | 35 day EMA | 76.72 | 76.82 | 76.69 | | 50 day EMA | 77.69 | 77.8 | 77.75 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.45 | 76.26 | 75.32 | | 12 day SMA | 76.03 | 76.02 | 75.62 | | 20 day SMA | 75.2 | 75.3 | 75.14 | | 35 day SMA | 77.32 | 77.5 | 77.67 | | 50 day SMA | 77.64 | 77.66 | 77.74 | | 100 day SMA | 80.55 | 80.69 | 80.76 | | 150 day SMA | 81.17 | 81.2 | 81.21 | | 200 day SMA | 81.02 | 81.03 | 81.01 |
|
|
