Login or Join
HomepageIshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshitaDrugs
Strong Daily Stock price targets for IshitaDrugs 524400 are 73.27 and 87.87
| Daily Target 1 | 62.58 |
| Daily Target 2 | 69.35 |
| Daily Target 3 | 77.176666666667 |
| Daily Target 4 | 83.95 |
| Daily Target 5 | 91.78 |
Daily price and volume Ishita Drugs
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 76.13 (2.99%) | 73.92 | 70.40 - 85.00 | 6.4294 times | Wed 24 June 2026 | 73.92 (-4.21%) | 76.99 | 69.11 - 76.99 | 1.2943 times | Tue 23 June 2026 | 77.17 (7.93%) | 71.95 | 71.95 - 77.99 | 0.0265 times | Mon 22 June 2026 | 71.50 (1.06%) | 70.75 | 70.00 - 75.00 | 0.7716 times | Fri 19 June 2026 | 70.75 (-5.67%) | 75.00 | 70.75 - 75.75 | 0.1931 times | Thu 18 June 2026 | 75.00 (1.87%) | 74.35 | 72.50 - 75.00 | 0.0491 times | Wed 17 June 2026 | 73.62 (-0.18%) | 74.00 | 73.00 - 74.00 | 0.088 times | Tue 16 June 2026 | 73.75 (0.07%) | 74.10 | 73.70 - 74.10 | 0.1954 times | Mon 15 June 2026 | 73.70 (-1.81%) | 75.06 | 73.50 - 78.89 | 0.7078 times | Fri 12 June 2026 | 75.06 (-3.76%) | 74.51 | 74.51 - 76.50 | 0.2449 times | Thu 11 June 2026 | 77.99 (-1.9%) | 78.75 | 77.99 - 78.75 | 0.0011 times |
Weekly price and charts IshitaDrugs
Strong weekly Stock price targets for IshitaDrugs 524400 are 72.62 and 88.51
| Weekly Target 1 | 60.86 |
| Weekly Target 2 | 68.49 |
| Weekly Target 3 | 76.746666666667 |
| Weekly Target 4 | 84.38 |
| Weekly Target 5 | 92.64 |
Weekly price and volumes for Ishita Drugs
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 76.13 (7.6%) | 70.75 | 69.11 - 85.00 | 3.103 times | Fri 19 June 2026 | 70.75 (-5.74%) | 75.06 | 70.75 - 78.89 | 0.4491 times | Fri 12 June 2026 | 75.06 (-7.9%) | 72.15 | 72.15 - 79.99 | 0.2781 times | Fri 05 June 2026 | 81.50 (8.81%) | 78.78 | 73.25 - 81.50 | 0.456 times | Fri 29 May 2026 | 74.90 (-2.87%) | 76.00 | 70.00 - 87.33 | 1.5607 times | Fri 22 May 2026 | 77.11 (-1.14%) | 75.50 | 74.25 - 79.10 | 0.7313 times | Thu 14 May 2026 | 78.00 (-6.02%) | 83.00 | 77.50 - 83.00 | 1.1327 times | Fri 08 May 2026 | 83.00 (2.44%) | 81.02 | 75.00 - 84.50 | 1.268 times | Thu 30 April 2026 | 81.02 (0.38%) | 79.00 | 73.30 - 85.60 | 0.7593 times | Fri 24 April 2026 | 80.71 (6.11%) | 76.01 | 71.01 - 81.99 | 0.2617 times | Fri 17 April 2026 | 76.06 (-5.46%) | 80.45 | 75.00 - 81.89 | 0.1593 times |
Monthly price and charts IshitaDrugs
Strong monthly Stock price targets for IshitaDrugs 524400 are 64.68 and 80.57
| Monthly Target 1 | 60.86 |
| Monthly Target 2 | 68.49 |
| Monthly Target 3 | 76.746666666667 |
| Monthly Target 4 | 84.38 |
| Monthly Target 5 | 92.64 |
Monthly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 76.13 (1.64%) | 78.78 | 69.11 - 85.00 | 0.9003 times | Fri 29 May 2026 | 74.90 (-7.55%) | 81.02 | 70.00 - 87.33 | 0.9857 times | Thu 30 April 2026 | 81.02 (17.23%) | 71.00 | 70.29 - 85.60 | 0.4884 times | Fri 27 March 2026 | 69.11 (-2.62%) | 71.00 | 66.12 - 89.40 | 1.4818 times | Fri 27 February 2026 | 70.97 (3.79%) | 72.98 | 67.00 - 75.85 | 0.6141 times | Thu 29 January 2026 | 68.38 (-14.53%) | 80.89 | 66.00 - 89.00 | 0.985 times | Wed 31 December 2025 | 80.00 (14.29%) | 70.00 | 70.00 - 90.85 | 0.5463 times | Fri 28 November 2025 | 70.00 (-4.11%) | 73.00 | 68.02 - 74.87 | 0.1814 times | Fri 31 October 2025 | 73.00 (-10.32%) | 80.00 | 70.25 - 81.24 | 0.313 times | Tue 30 September 2025 | 81.40 (8.39%) | 74.00 | 67.00 - 87.90 | 3.5041 times | Fri 29 August 2025 | 75.10 (-4.45%) | 77.80 | 70.45 - 78.80 | 0.5217 times |
Indicator Analysis of IshitaDrugs
Please login to view indicator analysis. or View indicator analysis of IshitaDrugs 524400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value |
| 5 day DMA | 73.89 |
| 12 day DMA | 74.84 |
| 20 day DMA | 76.07 |
| 35 day DMA | 77.64 |
| 50 day DMA | 78.21 |
| 100 day DMA | 75.47 |
| 150 day DMA | 74.89 |
| 200 day DMA | 75.25 |
EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.8 | 74.13 | 74.24 |
| 12 day EMA | 75 | 74.79 | 74.95 |
| 20 day EMA | 75.71 | 75.67 | 75.85 |
| 35 day EMA | 76.57 | 76.6 | 76.76 |
| 50 day EMA | 77.47 | 77.52 | 77.67 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.89 | 73.67 | 73.61 |
| 12 day SMA | 74.84 | 74.67 | 74.79 |
| 20 day SMA | 76.07 | 76.12 | 76.27 |
| 35 day SMA | 77.64 | 77.81 | 77.89 |
| 50 day SMA | 78.21 | 78.15 | 78.27 |
| 100 day SMA | 75.47 | 75.4 | 75.39 |
| 150 day SMA | 74.89 | 74.86 | 74.86 |
| 200 day SMA | 75.25 | 75.22 | 75.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.