IshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshitaDrugs Strong Daily Stock price targets for IshitaDrugs 524400 are 69.21 and 71.23 | Daily Target 1 | 68.87 | | Daily Target 2 | 69.55 | | Daily Target 3 | 70.893333333333 | | Daily Target 4 | 71.57 | | Daily Target 5 | 72.91 |
Daily price and volume Ishita Drugs
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
70.22 (-2.8%) |
72.24 |
70.22 - 72.24 |
0.0426 times |
Fri 21 November 2025 |
72.24 (3.19%) |
68.21 |
68.20 - 73.87 |
5.4384 times |
Thu 20 November 2025 |
70.01 (-1.69%) |
70.01 |
70.01 - 70.10 |
0.1628 times |
Tue 18 November 2025 |
71.21 (-4.53%) |
72.75 |
70.10 - 72.75 |
1.002 times |
Mon 17 November 2025 |
74.59 (6.34%) |
72.89 |
72.88 - 74.87 |
2.2495 times |
Fri 14 November 2025 |
70.14 (-3.72%) |
70.15 |
70.13 - 70.15 |
0.2505 times |
Thu 13 November 2025 |
72.85 (0%) |
72.85 |
72.85 - 72.85 |
0.2505 times |
Wed 12 November 2025 |
72.85 (4.07%) |
72.85 |
72.49 - 72.85 |
0.1177 times |
Tue 11 November 2025 |
70.00 (-0.74%) |
68.02 |
68.02 - 70.00 |
0.2856 times |
Mon 10 November 2025 |
70.52 (0%) |
70.52 |
70.52 - 70.52 |
0.2004 times |
Fri 07 November 2025 |
70.52 (-1.56%) |
70.21 |
70.21 - 70.55 |
0.4108 times |
Weekly price and charts IshitaDrugs Strong weekly Stock price targets for IshitaDrugs 524400 are 69.21 and 71.23 | Weekly Target 1 | 68.87 | | Weekly Target 2 | 69.55 | | Weekly Target 3 | 70.893333333333 | | Weekly Target 4 | 71.57 | | Weekly Target 5 | 72.91 |
Weekly price and volumes for Ishita Drugs
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
70.22 (-2.8%) |
72.24 |
70.22 - 72.24 |
0.0052 times |
Fri 21 November 2025 |
72.24 (2.99%) |
72.89 |
68.20 - 74.87 |
1.0786 times |
Fri 14 November 2025 |
70.14 (-0.54%) |
70.52 |
68.02 - 72.85 |
0.1346 times |
Fri 07 November 2025 |
70.52 (-3.4%) |
73.00 |
70.21 - 74.87 |
0.3809 times |
Fri 31 October 2025 |
73.00 (-1.35%) |
74.87 |
72.00 - 74.87 |
0.8878 times |
Thu 23 October 2025 |
74.00 (1.13%) |
73.18 |
70.25 - 77.87 |
0.5048 times |
Fri 17 October 2025 |
73.17 (-1.96%) |
74.63 |
73.00 - 77.85 |
0.6482 times |
Fri 10 October 2025 |
74.63 (-2.02%) |
75.12 |
74.00 - 77.87 |
1.0761 times |
Fri 03 October 2025 |
76.17 (-6.65%) |
86.00 |
76.12 - 86.75 |
1.1146 times |
Fri 26 September 2025 |
81.60 (0.7%) |
80.00 |
78.50 - 86.00 |
4.1693 times |
Fri 19 September 2025 |
81.03 (3.88%) |
78.00 |
74.25 - 87.90 |
12.4989 times |
Monthly price and charts IshitaDrugs Strong monthly Stock price targets for IshitaDrugs 524400 are 65.7 and 72.55 | Monthly Target 1 | 64.19 | | Monthly Target 2 | 67.2 | | Monthly Target 3 | 71.036666666667 | | Monthly Target 4 | 74.05 | | Monthly Target 5 | 77.89 |
Monthly price and volumes Ishita Drugs
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
70.22 (-3.81%) |
73.00 |
68.02 - 74.87 |
0.1735 times |
Fri 31 October 2025 |
73.00 (-10.32%) |
80.00 |
70.25 - 81.24 |
0.3586 times |
Tue 30 September 2025 |
81.40 (8.39%) |
74.00 |
67.00 - 87.90 |
4.0139 times |
Fri 29 August 2025 |
75.10 (-4.45%) |
77.80 |
70.45 - 78.80 |
0.5976 times |
Thu 31 July 2025 |
78.60 (-6.6%) |
85.00 |
72.60 - 85.00 |
0.8696 times |
Mon 30 June 2025 |
84.15 (6.52%) |
75.00 |
70.05 - 90.00 |
1.4292 times |
Fri 30 May 2025 |
79.00 (-3.07%) |
70.90 |
70.20 - 84.80 |
1.1848 times |
Wed 30 April 2025 |
81.50 (3.77%) |
75.95 |
73.70 - 85.80 |
0.497 times |
Fri 28 March 2025 |
78.54 (11.4%) |
78.50 |
74.00 - 86.50 |
0.4206 times |
Fri 28 February 2025 |
70.50 (-13.96%) |
80.20 |
62.35 - 86.50 |
0.4551 times |
Fri 31 January 2025 |
81.94 (-11.35%) |
93.50 |
78.10 - 99.64 |
2.1104 times |
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value | | 5 day DMA | 71.65 | | 12 day DMA | 71.4 | | 20 day DMA | 72 | | 35 day DMA | 73.54 | | 50 day DMA | 75.19 | | 100 day DMA | 76.32 | | 150 day DMA | 76.78 | | 200 day DMA | 77.52 | EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.17 | 71.65 | 71.35 | | 12 day EMA | 71.64 | 71.9 | 71.84 | | 20 day EMA | 72.21 | 72.42 | 72.44 | | 35 day EMA | 73.46 | 73.65 | 73.73 | | 50 day EMA | 74.81 | 75 | 75.11 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.65 | 71.64 | 71.76 | | 12 day SMA | 71.4 | 71.45 | 71.51 | | 20 day SMA | 72 | 72.2 | 72.44 | | 35 day SMA | 73.54 | 73.81 | 74.08 | | 50 day SMA | 75.19 | 75.27 | 75.42 | | 100 day SMA | 76.32 | 76.34 | 76.36 | | 150 day SMA | 76.78 | 76.86 | 76.9 | | 200 day SMA | 77.52 | 77.58 | 77.66 |
|
|
