IshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshitaDrugs Strong Daily Stock price targets for IshitaDrugs 524400 are 79.33 and 82 | Daily Target 1 | 78.74 | | Daily Target 2 | 79.91 | | Daily Target 3 | 81.413333333333 | | Daily Target 4 | 82.58 | | Daily Target 5 | 84.08 |
Daily price and volume Ishita Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
81.07 (-4.83%) |
81.25 |
80.25 - 82.92 |
0.7691 times |
Wed 02 April 2025 |
85.18 (2.96%) |
82.73 |
79.10 - 85.80 |
1.092 times |
Tue 01 April 2025 |
82.73 (5.33%) |
75.95 |
75.11 - 82.80 |
1.5803 times |
Fri 28 March 2025 |
78.54 (-3.39%) |
78.50 |
77.10 - 78.80 |
2.103 times |
Wed 26 March 2025 |
81.30 (5.52%) |
77.05 |
77.05 - 85.00 |
2.6989 times |
Tue 25 March 2025 |
77.05 (-1.22%) |
82.80 |
76.10 - 82.80 |
0.3105 times |
Mon 24 March 2025 |
78.00 (2.23%) |
78.00 |
78.00 - 78.00 |
0.0156 times |
Fri 21 March 2025 |
76.30 (0%) |
76.30 |
76.30 - 76.30 |
0.312 times |
Thu 20 March 2025 |
76.30 (-2.34%) |
79.15 |
76.20 - 79.15 |
0.195 times |
Wed 19 March 2025 |
78.13 (-0.85%) |
79.00 |
77.05 - 82.60 |
0.9236 times |
Tue 18 March 2025 |
78.80 (3.67%) |
74.49 |
74.49 - 79.00 |
0.3229 times |
Weekly price and charts IshitaDrugs Strong weekly Stock price targets for IshitaDrugs 524400 are 78.09 and 88.78 | Weekly Target 1 | 69.97 | | Weekly Target 2 | 75.52 | | Weekly Target 3 | 80.66 | | Weekly Target 4 | 86.21 | | Weekly Target 5 | 91.35 |
Weekly price and volumes for Ishita Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
81.07 (3.22%) |
75.95 |
75.11 - 85.80 |
0.6721 times |
Fri 28 March 2025 |
78.54 (2.94%) |
78.00 |
76.10 - 85.00 |
1.0014 times |
Fri 21 March 2025 |
76.30 (0.39%) |
78.49 |
74.20 - 83.50 |
0.8902 times |
Thu 13 March 2025 |
76.00 (-8%) |
82.00 |
74.00 - 82.00 |
0.7415 times |
Fri 07 March 2025 |
82.61 (17.18%) |
78.50 |
74.10 - 86.50 |
1.2372 times |
Fri 28 February 2025 |
70.50 (-11.65%) |
79.48 |
66.50 - 79.50 |
1.1172 times |
Fri 21 February 2025 |
79.80 (6.26%) |
62.35 |
62.35 - 79.80 |
0.676 times |
Fri 14 February 2025 |
75.10 (-6.75%) |
75.20 |
74.60 - 84.80 |
0.9094 times |
Fri 07 February 2025 |
80.54 (-1.71%) |
80.20 |
79.26 - 86.50 |
1.4855 times |
Fri 31 January 2025 |
81.94 (-1.09%) |
80.30 |
80.10 - 87.49 |
1.2695 times |
Fri 24 January 2025 |
82.84 (0.78%) |
84.20 |
78.10 - 92.80 |
3.5349 times |
Monthly price and charts IshitaDrugs Strong monthly Stock price targets for IshitaDrugs 524400 are 78.09 and 88.78 | Monthly Target 1 | 69.97 | | Monthly Target 2 | 75.52 | | Monthly Target 3 | 80.66 | | Monthly Target 4 | 86.21 | | Monthly Target 5 | 91.35 |
Monthly price and volumes Ishita Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
81.07 (3.22%) |
75.95 |
75.11 - 85.80 |
0.0127 times |
Fri 28 March 2025 |
78.54 (11.4%) |
78.50 |
74.00 - 86.50 |
0.0733 times |
Fri 28 February 2025 |
70.50 (-13.96%) |
80.20 |
62.35 - 86.50 |
0.0793 times |
Fri 31 January 2025 |
81.94 (-11.35%) |
93.50 |
78.10 - 99.64 |
0.3676 times |
Tue 31 December 2024 |
92.43 (5.68%) |
90.13 |
81.00 - 96.80 |
0.5738 times |
Fri 29 November 2024 |
87.46 (15.19%) |
77.55 |
65.55 - 91.50 |
1.0906 times |
Thu 31 October 2024 |
75.93 (-5.45%) |
80.79 |
74.20 - 88.00 |
0.2496 times |
Mon 30 September 2024 |
80.31 (-3.5%) |
89.88 |
74.00 - 89.88 |
1.0865 times |
Fri 30 August 2024 |
83.22 (-5.31%) |
99.00 |
72.30 - 104.75 |
3.5682 times |
Wed 31 July 2024 |
87.89 (31.65%) |
63.10 |
62.58 - 93.00 |
2.8984 times |
Fri 28 June 2024 |
66.76 (9.5%) |
59.80 |
59.80 - 69.49 |
0.3135 times |
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value | | 5 day DMA | 81.76 | | 12 day DMA | 79.12 | | 20 day DMA | 78.72 | | 35 day DMA | 77.87 | | 50 day DMA | 79.63 | | 100 day DMA | 82.89 | | 150 day DMA | 81.87 | | 200 day DMA | 79.5 | EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.48 | 81.69 | 79.94 | | 12 day EMA | 79.89 | 79.67 | 78.67 | | 20 day EMA | 79.24 | 79.05 | 78.4 | | 35 day EMA | 79.75 | 79.67 | 79.35 | | 50 day EMA | 80.45 | 80.42 | 80.23 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.76 | 80.96 | 79.52 | | 12 day SMA | 79.12 | 78.7 | 77.97 | | 20 day SMA | 78.72 | 78.19 | 77.61 | | 35 day SMA | 77.87 | 78 | 77.86 | | 50 day SMA | 79.63 | 79.73 | 79.76 | | 100 day SMA | 82.89 | 82.86 | 82.77 | | 150 day SMA | 81.87 | 81.87 | 81.82 | | 200 day SMA | 79.5 | 79.42 | 79.32 |
|
|
