Login or Join
HomepageBiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiofilChem
Strong Daily Stock price targets for BiofilChem 524396 are 32.7 and 35.85
| Daily Target 1 | 31.95 |
| Daily Target 2 | 33.45 |
| Daily Target 3 | 35.1 |
| Daily Target 4 | 36.6 |
| Daily Target 5 | 38.25 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.95 (4.33%) | 36.75 | 33.60 - 36.75 | 0.3585 times | Thu 19 February 2026 | 33.50 (-2.67%) | 34.13 | 33.05 - 35.50 | 0.3531 times | Wed 18 February 2026 | 34.42 (-0.98%) | 34.90 | 33.00 - 35.41 | 0.2506 times | Tue 17 February 2026 | 34.76 (1.34%) | 35.00 | 34.76 - 35.00 | 0.1609 times | Mon 16 February 2026 | 34.30 (-3.46%) | 35.01 | 34.11 - 35.56 | 1.9442 times | Fri 13 February 2026 | 35.53 (-3.92%) | 36.01 | 35.30 - 36.86 | 0.3278 times | Thu 12 February 2026 | 36.98 (-2.38%) | 37.79 | 36.73 - 38.00 | 0.5372 times | Wed 11 February 2026 | 37.88 (1.91%) | 37.02 | 36.20 - 37.88 | 0.1054 times | Tue 10 February 2026 | 37.17 (-1.56%) | 39.50 | 36.81 - 39.50 | 0.9866 times | Mon 09 February 2026 | 37.76 (4.31%) | 36.89 | 36.20 - 39.82 | 4.9758 times | Fri 06 February 2026 | 36.20 (-3.03%) | 35.11 | 34.25 - 37.26 | 1.537 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem 524396 are 32.1 and 35.85
| Weekly Target 1 | 31.15 |
| Weekly Target 2 | 33.05 |
| Weekly Target 3 | 34.9 |
| Weekly Target 4 | 36.8 |
| Weekly Target 5 | 38.65 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.95 (-1.63%) | 35.01 | 33.00 - 36.75 | 0.3655 times | Fri 13 February 2026 | 35.53 (-1.85%) | 36.89 | 35.30 - 39.82 | 0.826 times | Fri 06 February 2026 | 36.20 (25.48%) | 29.89 | 29.78 - 46.82 | 2.5683 times | Fri 30 January 2026 | 28.85 (-3.35%) | 34.99 | 28.79 - 34.99 | 0.0942 times | Fri 23 January 2026 | 29.85 (-8.44%) | 31.99 | 29.52 - 35.95 | 2.461 times | Fri 16 January 2026 | 32.60 (0.93%) | 31.71 | 30.30 - 34.80 | 2.379 times | Fri 09 January 2026 | 32.30 (-3.84%) | 33.49 | 32.21 - 37.49 | 0.5955 times | Fri 02 January 2026 | 33.59 (0.12%) | 33.55 | 32.50 - 34.19 | 0.122 times | Fri 26 December 2025 | 33.55 (1.51%) | 33.81 | 32.95 - 33.90 | 0.0626 times | Fri 19 December 2025 | 33.05 (-3.87%) | 34.99 | 32.59 - 35.90 | 0.526 times | Fri 12 December 2025 | 34.38 (-1.49%) | 34.49 | 33.05 - 34.49 | 0.1872 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem 524396 are 32.37 and 49.41
| Monthly Target 1 | 20.14 |
| Monthly Target 2 | 27.55 |
| Monthly Target 3 | 37.183333333333 |
| Monthly Target 4 | 44.59 |
| Monthly Target 5 | 54.22 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.95 (21.14%) | 29.89 | 29.78 - 46.82 | 1.9618 times | Fri 30 January 2026 | 28.85 (-15.47%) | 33.99 | 28.79 - 37.49 | 2.8965 times | Wed 31 December 2025 | 34.13 (-8.99%) | 37.50 | 32.50 - 38.00 | 0.5399 times | Fri 28 November 2025 | 37.50 (-5.02%) | 40.58 | 35.60 - 40.73 | 0.1914 times | Fri 31 October 2025 | 39.48 (-5.73%) | 42.60 | 38.00 - 43.40 | 1.3791 times | Tue 30 September 2025 | 41.88 (-3.83%) | 43.90 | 41.00 - 45.90 | 0.7284 times | Fri 29 August 2025 | 43.55 (-0.8%) | 41.75 | 41.30 - 46.12 | 0.1569 times | Thu 31 July 2025 | 43.90 (-7.27%) | 47.34 | 42.63 - 48.50 | 0.2295 times | Mon 30 June 2025 | 47.34 (-4.42%) | 49.53 | 45.00 - 56.36 | 1.0656 times | Fri 30 May 2025 | 49.53 (12.47%) | 44.05 | 41.00 - 55.00 | 0.8509 times | Wed 30 April 2025 | 44.04 (7.08%) | 43.45 | 42.00 - 51.00 | 0.8919 times |
Indicator Analysis of BiofilChem
Please login to view indicator analysis. or View indicator analysis of BiofilChem 524396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value |
| 5 day DMA | 34.39 |
| 12 day DMA | 35.9 |
| 20 day DMA | 35.53 |
| 35 day DMA | 34.15 |
| 50 day DMA | 34 |
| 100 day DMA | 36.42 |
| 150 day DMA | 38.95 |
| 200 day DMA | 41.08 |
EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.74 | 34.63 | 35.19 |
| 12 day EMA | 35.31 | 35.37 | 35.71 |
| 20 day EMA | 35.17 | 35.19 | 35.37 |
| 35 day EMA | 34.87 | 34.87 | 34.95 |
| 50 day EMA | 34.02 | 33.98 | 34 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.39 | 34.5 | 35.2 |
| 12 day SMA | 35.9 | 36.44 | 37.45 |
| 20 day SMA | 35.53 | 35.28 | 35.09 |
| 35 day SMA | 34.15 | 34.09 | 34.11 |
| 50 day SMA | 34 | 33.96 | 33.96 |
| 100 day SMA | 36.42 | 36.49 | 36.58 |
| 150 day SMA | 38.95 | 39.03 | 39.12 |
| 200 day SMA | 41.08 | 41.13 | 41.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.