BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiofilChem Strong Daily Stock price targets for BiofilChem 524396 are 45.53 and 46.8 | Daily Target 1 | 45.14 | | Daily Target 2 | 45.92 | | Daily Target 3 | 46.41 | | Daily Target 4 | 47.19 | | Daily Target 5 | 47.68 |
Daily price and volume Biofil Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
46.70 (-0.28%) |
46.90 |
45.63 - 46.90 |
0.6184 times |
Thu 03 July 2025 |
46.83 (1.25%) |
45.10 |
45.10 - 46.99 |
1.128 times |
Wed 02 July 2025 |
46.25 (0.54%) |
47.00 |
46.00 - 47.49 |
0.6897 times |
Tue 01 July 2025 |
46.00 (-2.83%) |
47.34 |
46.00 - 47.34 |
1.0251 times |
Mon 30 June 2025 |
47.34 (-0.13%) |
47.40 |
45.85 - 49.24 |
2.4263 times |
Fri 27 June 2025 |
47.40 (-0.19%) |
47.49 |
45.81 - 48.99 |
0.38 times |
Thu 26 June 2025 |
47.49 (1.06%) |
45.56 |
45.56 - 48.50 |
1.0568 times |
Wed 25 June 2025 |
46.99 (3.55%) |
46.10 |
46.10 - 47.59 |
0.754 times |
Tue 24 June 2025 |
45.38 (-2.45%) |
46.48 |
45.38 - 46.85 |
1.1073 times |
Mon 23 June 2025 |
46.52 (-0.17%) |
45.26 |
45.00 - 47.70 |
0.8144 times |
Thu 19 June 2025 |
46.60 (-2.94%) |
47.51 |
45.61 - 49.89 |
0.9074 times |
Weekly price and charts BiofilChem Strong weekly Stock price targets for BiofilChem 524396 are 43.83 and 47.97 | Weekly Target 1 | 42.87 | | Weekly Target 2 | 44.79 | | Weekly Target 3 | 47.013333333333 | | Weekly Target 4 | 48.93 | | Weekly Target 5 | 51.15 |
Weekly price and volumes for Biofil Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
46.70 (-1.48%) |
47.40 |
45.10 - 49.24 |
0.2702 times |
Fri 27 June 2025 |
47.40 (1.72%) |
45.26 |
45.00 - 48.99 |
0.1888 times |
Thu 19 June 2025 |
46.60 (-6.31%) |
49.80 |
45.61 - 50.69 |
0.4234 times |
Fri 13 June 2025 |
49.74 (-6.91%) |
53.43 |
49.35 - 55.42 |
2.03 times |
Fri 06 June 2025 |
53.43 (7.87%) |
49.53 |
47.05 - 56.36 |
2.3888 times |
Fri 30 May 2025 |
49.53 (7.46%) |
46.90 |
45.10 - 55.00 |
2.4809 times |
Fri 23 May 2025 |
46.09 (-0.22%) |
46.91 |
44.60 - 47.98 |
0.4095 times |
Fri 16 May 2025 |
46.19 (10.93%) |
43.31 |
43.21 - 47.20 |
0.6314 times |
Fri 09 May 2025 |
41.64 (-5.94%) |
44.27 |
41.00 - 45.40 |
0.5462 times |
Fri 02 May 2025 |
44.27 (-4.98%) |
45.17 |
43.30 - 46.80 |
0.631 times |
Fri 25 April 2025 |
46.59 (-0.66%) |
45.10 |
44.51 - 49.90 |
0.5942 times |
Monthly price and charts BiofilChem Strong monthly Stock price targets for BiofilChem 524396 are 44.71 and 47.1 | Monthly Target 1 | 44.04 | | Monthly Target 2 | 45.37 | | Monthly Target 3 | 46.43 | | Monthly Target 4 | 47.76 | | Monthly Target 5 | 48.82 |
Monthly price and volumes Biofil Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
46.70 (-1.35%) |
47.34 |
45.10 - 47.49 |
0.0352 times |
Mon 30 June 2025 |
47.34 (-4.42%) |
49.53 |
45.00 - 56.36 |
1.1399 times |
Fri 30 May 2025 |
49.53 (12.47%) |
44.05 |
41.00 - 55.00 |
0.9103 times |
Wed 30 April 2025 |
44.04 (7.08%) |
43.45 |
42.00 - 51.00 |
0.9541 times |
Fri 28 March 2025 |
41.13 (-8.03%) |
42.20 |
40.50 - 50.90 |
0.8471 times |
Fri 28 February 2025 |
44.72 (-19.29%) |
54.00 |
44.03 - 57.98 |
0.3586 times |
Fri 31 January 2025 |
55.41 (-3.38%) |
57.00 |
49.00 - 63.11 |
0.9633 times |
Tue 31 December 2024 |
57.35 (-8.61%) |
63.35 |
56.71 - 72.00 |
1.2499 times |
Fri 29 November 2024 |
62.75 (-8.58%) |
73.27 |
57.95 - 73.27 |
0.7349 times |
Thu 31 October 2024 |
68.64 (-16.02%) |
81.73 |
60.73 - 83.37 |
2.8066 times |
Mon 30 September 2024 |
81.73 (25.62%) |
67.95 |
63.51 - 92.00 |
17.1405 times |
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value | | 5 day DMA | 46.62 | | 12 day DMA | 46.79 | | 20 day DMA | 48.79 | | 35 day DMA | 48.49 | | 50 day DMA | 47.3 | | 100 day DMA | 47.47 | | 150 day DMA | 51.58 | | 200 day DMA | 56.58 | EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.71 | 46.72 | 46.66 | | 12 day EMA | 47.28 | 47.38 | 47.48 | | 20 day EMA | 47.72 | 47.83 | 47.94 | | 35 day EMA | 47.54 | 47.59 | 47.63 | | 50 day EMA | 47.18 | 47.2 | 47.22 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.62 | 46.76 | 46.9 | | 12 day SMA | 46.79 | 47.11 | 47.36 | | 20 day SMA | 48.79 | 49.19 | 49.33 | | 35 day SMA | 48.49 | 48.48 | 48.44 | | 50 day SMA | 47.3 | 47.32 | 47.34 | | 100 day SMA | 47.47 | 47.53 | 47.57 | | 150 day SMA | 51.58 | 51.67 | 51.77 | | 200 day SMA | 56.58 | 56.66 | 56.75 |
|
|
