Login or Join
HomepageBiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiofilChem
Strong Daily Stock price targets for BiofilChem 524396 are 31.04 and 34.23
| Daily Target 1 | 30.38 |
| Daily Target 2 | 31.69 |
| Daily Target 3 | 33.57 |
| Daily Target 4 | 34.88 |
| Daily Target 5 | 36.76 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 33.00 (2.33%) | 35.45 | 32.26 - 35.45 | 1.386 times | Fri 07 August 2026 | 32.25 (-0.92%) | 31.49 | 31.49 - 33.19 | 1.3191 times | Thu 06 August 2026 | 32.55 (1.69%) | 35.99 | 31.80 - 35.99 | 0.5858 times | Wed 05 August 2026 | 32.01 (-2.44%) | 32.01 | 32.01 - 32.01 | 0.0097 times | Tue 04 August 2026 | 32.81 (-1.71%) | 33.15 | 32.64 - 33.40 | 0.1814 times | Mon 03 August 2026 | 33.38 (4.64%) | 34.99 | 32.64 - 34.99 | 3.4675 times | Fri 31 July 2026 | 31.90 (-0.5%) | 31.99 | 31.90 - 32.58 | 1.4762 times | Thu 30 July 2026 | 32.06 (-1.05%) | 32.50 | 32.06 - 32.52 | 0.0223 times | Tue 28 July 2026 | 32.40 (-0.77%) | 32.49 | 32.40 - 32.49 | 1.0242 times | Mon 27 July 2026 | 32.65 (2.1%) | 33.00 | 32.05 - 33.18 | 0.5276 times | Fri 24 July 2026 | 31.98 (-1.11%) | 36.50 | 31.81 - 36.50 | 1.1174 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem 524396 are 31.04 and 34.23
| Weekly Target 1 | 30.38 |
| Weekly Target 2 | 31.69 |
| Weekly Target 3 | 33.57 |
| Weekly Target 4 | 34.88 |
| Weekly Target 5 | 36.76 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 33.00 (2.33%) | 35.45 | 32.26 - 35.45 | 0.0167 times | Fri 07 August 2026 | 32.25 (1.1%) | 34.99 | 31.49 - 35.99 | 0.067 times | Fri 31 July 2026 | 31.90 (-0.25%) | 33.00 | 31.90 - 33.18 | 0.0367 times | Fri 24 July 2026 | 31.98 (-3.7%) | 36.90 | 31.38 - 36.90 | 0.0512 times | Fri 17 July 2026 | 33.21 (-2.52%) | 31.90 | 31.90 - 35.59 | 0.0463 times | Fri 10 July 2026 | 34.07 (0.09%) | 33.90 | 32.70 - 35.00 | 0.0461 times | Fri 03 July 2026 | 34.04 (-5.39%) | 35.98 | 30.15 - 36.87 | 0.0699 times | Thu 25 June 2026 | 35.98 (1.5%) | 36.10 | 35.17 - 37.20 | 0.1926 times | Fri 19 June 2026 | 35.45 (-2.07%) | 36.25 | 34.50 - 37.39 | 2.3619 times | Fri 12 June 2026 | 36.20 (1.91%) | 37.39 | 34.83 - 39.19 | 7.1115 times | Fri 05 June 2026 | 35.52 (1.17%) | 38.00 | 33.34 - 38.00 | 3.8609 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem 524396 are 30 and 34.5
| Monthly Target 1 | 28.99 |
| Monthly Target 2 | 31 |
| Monthly Target 3 | 33.493333333333 |
| Monthly Target 4 | 35.5 |
| Monthly Target 5 | 37.99 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 33.00 (3.45%) | 34.99 | 31.49 - 35.99 | 0.0353 times | Fri 31 July 2026 | 31.90 (-7.88%) | 36.87 | 30.15 - 36.90 | 0.0937 times | Tue 30 June 2026 | 34.63 (-1.37%) | 38.00 | 33.34 - 39.19 | 5.7218 times | Fri 29 May 2026 | 35.11 (4.09%) | 33.40 | 30.00 - 39.98 | 0.4388 times | Thu 30 April 2026 | 33.73 (30.33%) | 26.40 | 26.40 - 39.99 | 0.5367 times | Mon 30 March 2026 | 25.88 (-18.87%) | 28.86 | 25.60 - 32.60 | 0.2068 times | Fri 27 February 2026 | 31.90 (10.57%) | 29.89 | 29.78 - 46.82 | 1.066 times | Fri 30 January 2026 | 28.85 (-15.47%) | 33.99 | 28.79 - 37.49 | 1.5176 times | Wed 31 December 2025 | 34.13 (-8.99%) | 37.50 | 32.50 - 38.00 | 0.2829 times | Fri 28 November 2025 | 37.50 (-5.02%) | 40.58 | 35.60 - 40.73 | 0.1003 times | Fri 31 October 2025 | 39.48 (-5.73%) | 42.60 | 38.00 - 43.40 | 0.7226 times |
Indicator Analysis of BiofilChem
Please login to view indicator analysis. or View indicator analysis of BiofilChem 524396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value |
| 5 day DMA | 32.52 |
| 12 day DMA | 32.44 |
| 20 day DMA | 32.84 |
| 35 day DMA | 33.7 |
| 50 day DMA | 34.23 |
| 100 day DMA | 33.16 |
| 150 day DMA | 33.3 |
| 200 day DMA | 34.31 |
EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.61 | 32.41 | 32.49 |
| 12 day EMA | 32.67 | 32.61 | 32.68 |
| 20 day EMA | 32.92 | 32.91 | 32.98 |
| 35 day EMA | 33.38 | 33.4 | 33.47 |
| 50 day EMA | 33.92 | 33.96 | 34.03 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.52 | 32.6 | 32.53 |
| 12 day SMA | 32.44 | 32.45 | 32.54 |
| 20 day SMA | 32.84 | 32.9 | 32.98 |
| 35 day SMA | 33.7 | 33.78 | 33.87 |
| 50 day SMA | 34.23 | 34.31 | 34.29 |
| 100 day SMA | 33.16 | 33.13 | 33.12 |
| 150 day SMA | 33.3 | 33.3 | 33.31 |
| 200 day SMA | 34.31 | 34.35 | 34.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.