BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiofilChem Strong Daily Stock price targets for BiofilChem 524396 are 42.55 and 43.45 | Daily Target 1 | 42.4 | | Daily Target 2 | 42.7 | | Daily Target 3 | 43.3 | | Daily Target 4 | 43.6 | | Daily Target 5 | 44.2 |
Daily price and volume Biofil Chem
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
43.00 (-1.26%) |
43.90 |
43.00 - 43.90 |
0.0177 times |
Fri 29 August 2025 |
43.55 (0.18%) |
43.55 |
41.81 - 43.55 |
0.8141 times |
Thu 28 August 2025 |
43.47 (2.96%) |
42.00 |
42.00 - 43.95 |
0.1258 times |
Tue 26 August 2025 |
42.22 (-2%) |
43.10 |
41.31 - 43.10 |
0.5052 times |
Mon 25 August 2025 |
43.08 (-3.73%) |
44.75 |
42.53 - 44.75 |
0.4269 times |
Fri 22 August 2025 |
44.75 (-0.07%) |
43.05 |
43.05 - 44.75 |
0.3982 times |
Thu 21 August 2025 |
44.78 (3.99%) |
44.34 |
44.34 - 44.78 |
0.4413 times |
Wed 20 August 2025 |
43.06 (-0.09%) |
43.10 |
42.21 - 43.75 |
3.0634 times |
Tue 19 August 2025 |
43.10 (-2.02%) |
42.10 |
42.10 - 43.90 |
1.8268 times |
Mon 18 August 2025 |
43.99 (4%) |
43.00 |
41.30 - 44.41 |
2.3806 times |
Thu 14 August 2025 |
42.30 (-3.42%) |
43.80 |
42.15 - 44.65 |
1.7352 times |
Weekly price and charts BiofilChem Strong weekly Stock price targets for BiofilChem 524396 are 42.55 and 43.45 | Weekly Target 1 | 42.4 | | Weekly Target 2 | 42.7 | | Weekly Target 3 | 43.3 | | Weekly Target 4 | 43.6 | | Weekly Target 5 | 44.2 |
Weekly price and volumes for Biofil Chem
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
43.00 (-1.26%) |
43.90 |
43.00 - 43.90 |
0.0037 times |
Fri 29 August 2025 |
43.55 (-2.68%) |
44.75 |
41.31 - 44.75 |
0.39 times |
Fri 22 August 2025 |
44.75 (5.79%) |
43.00 |
41.30 - 44.78 |
1.6895 times |
Thu 14 August 2025 |
42.30 (-1.63%) |
43.49 |
42.15 - 44.68 |
0.537 times |
Fri 08 August 2025 |
43.00 (-6.32%) |
46.12 |
43.00 - 46.12 |
1.1805 times |
Fri 01 August 2025 |
45.90 (1.55%) |
44.50 |
41.75 - 45.90 |
0.7429 times |
Fri 25 July 2025 |
45.20 (-1.31%) |
45.75 |
44.82 - 47.50 |
1.4395 times |
Fri 18 July 2025 |
45.80 (-2.84%) |
47.14 |
45.28 - 48.15 |
1.5197 times |
Fri 11 July 2025 |
47.14 (0.94%) |
46.70 |
45.76 - 48.50 |
1.1299 times |
Fri 04 July 2025 |
46.70 (-1.48%) |
47.40 |
45.10 - 49.24 |
1.3673 times |
Fri 27 June 2025 |
47.40 (1.72%) |
45.26 |
45.00 - 48.99 |
0.9551 times |
Monthly price and charts BiofilChem Strong monthly Stock price targets for BiofilChem 524396 are 42.55 and 43.45 | Monthly Target 1 | 42.4 | | Monthly Target 2 | 42.7 | | Monthly Target 3 | 43.3 | | Monthly Target 4 | 43.6 | | Monthly Target 5 | 44.2 |
Monthly price and volumes Biofil Chem
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
43.00 (-1.26%) |
43.90 |
43.00 - 43.90 |
0.0002 times |
Fri 29 August 2025 |
43.55 (-0.8%) |
41.75 |
41.30 - 46.12 |
0.2455 times |
Thu 31 July 2025 |
43.90 (-7.27%) |
47.34 |
42.63 - 48.50 |
0.359 times |
Mon 30 June 2025 |
47.34 (-4.42%) |
49.53 |
45.00 - 56.36 |
1.6674 times |
Fri 30 May 2025 |
49.53 (12.47%) |
44.05 |
41.00 - 55.00 |
1.3315 times |
Wed 30 April 2025 |
44.04 (7.08%) |
43.45 |
42.00 - 51.00 |
1.3956 times |
Fri 28 March 2025 |
41.13 (-8.03%) |
42.20 |
40.50 - 50.90 |
1.239 times |
Fri 28 February 2025 |
44.72 (-19.29%) |
54.00 |
44.03 - 57.98 |
0.5246 times |
Fri 31 January 2025 |
55.41 (-3.38%) |
57.00 |
49.00 - 63.11 |
1.409 times |
Tue 31 December 2024 |
57.35 (-8.61%) |
63.35 |
56.71 - 72.00 |
1.8283 times |
Fri 29 November 2024 |
62.75 (-8.58%) |
73.27 |
57.95 - 73.27 |
1.0749 times |
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value | | 5 day DMA | 43.06 | | 12 day DMA | 43.43 | | 20 day DMA | 43.6 | | 35 day DMA | 44.52 | | 50 day DMA | 45.18 | | 100 day DMA | 46.07 | | 150 day DMA | 47.3 | | 200 day DMA | 50.99 | EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.26 | 43.39 | 43.31 | | 12 day EMA | 43.44 | 43.52 | 43.52 | | 20 day EMA | 43.77 | 43.85 | 43.88 | | 35 day EMA | 44.54 | 44.63 | 44.69 | | 50 day EMA | 45.37 | 45.47 | 45.55 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.06 | 43.41 | 43.66 | | 12 day SMA | 43.43 | 43.41 | 43.41 | | 20 day SMA | 43.6 | 43.64 | 43.65 | | 35 day SMA | 44.52 | 44.63 | 44.72 | | 50 day SMA | 45.18 | 45.29 | 45.42 | | 100 day SMA | 46.07 | 46.05 | 46.04 | | 150 day SMA | 47.3 | 47.37 | 47.44 | | 200 day SMA | 50.99 | 51.11 | 51.23 |
|
|
