Login or Join
HomepageBiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiofilChem
Strong Daily Stock price targets for BiofilChem 524396 are 33.48 and 34.12
| Daily Target 1 | 32.99 |
| Daily Target 2 | 33.32 |
| Daily Target 3 | 33.63 |
| Daily Target 4 | 33.96 |
| Daily Target 5 | 34.27 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 33.65 (1.94%) | 33.30 | 33.30 - 33.94 | 0.0479 times | Fri 24 April 2026 | 33.01 (-1.14%) | 33.50 | 33.01 - 34.00 | 0.1737 times | Thu 23 April 2026 | 33.39 (-0.98%) | 33.75 | 33.30 - 34.28 | 0.3337 times | Wed 22 April 2026 | 33.72 (-1.03%) | 34.07 | 32.33 - 34.50 | 0.2285 times | Tue 21 April 2026 | 34.07 (-0.61%) | 33.72 | 33.10 - 34.90 | 0.5974 times | Mon 20 April 2026 | 34.28 (-0.35%) | 39.99 | 34.00 - 39.99 | 0.4586 times | Fri 17 April 2026 | 34.40 (0%) | 33.51 | 33.30 - 35.40 | 0.9459 times | Thu 16 April 2026 | 34.40 (-0.03%) | 34.20 | 33.51 - 35.33 | 0.5193 times | Wed 15 April 2026 | 34.41 (-1.66%) | 35.50 | 34.15 - 36.00 | 0.7829 times | Mon 13 April 2026 | 34.99 (3.4%) | 31.16 | 31.16 - 35.84 | 5.912 times | Fri 10 April 2026 | 33.84 (1.32%) | 33.40 | 32.54 - 33.99 | 0.3724 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem 524396 are 33.48 and 34.12
| Weekly Target 1 | 32.99 |
| Weekly Target 2 | 33.32 |
| Weekly Target 3 | 33.63 |
| Weekly Target 4 | 33.96 |
| Weekly Target 5 | 34.27 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 33.65 (1.94%) | 33.30 | 33.30 - 33.94 | 0.0168 times | Fri 24 April 2026 | 33.01 (-4.04%) | 39.99 | 32.33 - 39.99 | 0.6286 times | Fri 17 April 2026 | 34.40 (1.65%) | 31.16 | 31.16 - 36.00 | 2.8625 times | Fri 10 April 2026 | 33.84 (22.97%) | 27.52 | 27.52 - 35.66 | 2.954 times | Thu 02 April 2026 | 27.52 (-1.82%) | 26.36 | 25.60 - 28.70 | 0.6529 times | Fri 27 March 2026 | 28.03 (-6.5%) | 29.21 | 27.30 - 30.99 | 0.678 times | Fri 20 March 2026 | 29.98 (-2.35%) | 30.25 | 29.05 - 30.93 | 0.7305 times | Fri 13 March 2026 | 30.70 (-2.54%) | 30.70 | 29.60 - 32.60 | 0.5011 times | Fri 06 March 2026 | 31.50 (-1.25%) | 28.86 | 28.01 - 32.50 | 0.4658 times | Fri 27 February 2026 | 31.90 (-8.73%) | 34.05 | 31.40 - 35.50 | 0.5098 times | Fri 20 February 2026 | 34.95 (-1.63%) | 35.01 | 33.00 - 36.75 | 1.3347 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem 524396 are 30.03 and 43.62
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 26.7 |
| Monthly Target 3 | 33.346666666667 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 46.94 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 33.65 (30.02%) | 26.40 | 26.40 - 39.99 | 1.0104 times | Mon 30 March 2026 | 25.88 (-18.87%) | 28.86 | 25.60 - 32.60 | 0.415 times | Fri 27 February 2026 | 31.90 (10.57%) | 29.89 | 29.78 - 46.82 | 2.1389 times | Fri 30 January 2026 | 28.85 (-15.47%) | 33.99 | 28.79 - 37.49 | 3.045 times | Wed 31 December 2025 | 34.13 (-8.99%) | 37.50 | 32.50 - 38.00 | 0.5676 times | Fri 28 November 2025 | 37.50 (-5.02%) | 40.58 | 35.60 - 40.73 | 0.2013 times | Fri 31 October 2025 | 39.48 (-5.73%) | 42.60 | 38.00 - 43.40 | 1.4499 times | Tue 30 September 2025 | 41.88 (-3.83%) | 43.90 | 41.00 - 45.90 | 0.7657 times | Fri 29 August 2025 | 43.55 (-0.8%) | 41.75 | 41.30 - 46.12 | 0.1649 times | Thu 31 July 2025 | 43.90 (-7.27%) | 47.34 | 42.63 - 48.50 | 0.2412 times | Mon 30 June 2025 | 47.34 (-4.42%) | 49.53 | 45.00 - 56.36 | 1.1203 times |
Indicator Analysis of BiofilChem
Please login to view indicator analysis. or View indicator analysis of BiofilChem 524396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value |
| 5 day DMA | 33.57 |
| 12 day DMA | 33.96 |
| 20 day DMA | 32.03 |
| 35 day DMA | 31.25 |
| 50 day DMA | 32.15 |
| 100 day DMA | 33.02 |
| 150 day DMA | 35.46 |
| 200 day DMA | 37.76 |
EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.57 | 33.53 | 33.79 |
| 12 day EMA | 33.27 | 33.2 | 33.24 |
| 20 day EMA | 32.81 | 32.72 | 32.69 |
| 35 day EMA | 32.88 | 32.83 | 32.82 |
| 50 day EMA | 32.91 | 32.88 | 32.87 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.57 | 33.69 | 33.97 |
| 12 day SMA | 33.96 | 33.92 | 33.87 |
| 20 day SMA | 32.03 | 31.81 | 31.6 |
| 35 day SMA | 31.25 | 31.16 | 31.13 |
| 50 day SMA | 32.15 | 32.24 | 32.3 |
| 100 day SMA | 33.02 | 33.06 | 33.1 |
| 150 day SMA | 35.46 | 35.53 | 35.6 |
| 200 day SMA | 37.76 | 37.82 | 37.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.