BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiofilChem Strong Daily Stock price targets for BiofilChem 524396 are 37.05 and 38.4 | Daily Target 1 | 35.95 | | Daily Target 2 | 36.8 | | Daily Target 3 | 37.3 | | Daily Target 4 | 38.15 | | Daily Target 5 | 38.65 |
Daily price and volume Biofil Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
37.65 (1.4%) |
37.07 |
36.45 - 37.80 |
0.6383 times |
Wed 26 November 2025 |
37.13 (-1.56%) |
37.50 |
36.85 - 37.90 |
0.3129 times |
Tue 25 November 2025 |
37.72 (-0.74%) |
38.00 |
35.60 - 38.00 |
3.3704 times |
Mon 24 November 2025 |
38.00 (-0.94%) |
38.29 |
37.54 - 38.29 |
0.5727 times |
Fri 21 November 2025 |
38.36 (-1.54%) |
40.50 |
38.00 - 40.50 |
0.8794 times |
Thu 20 November 2025 |
38.96 (-0.54%) |
39.00 |
38.20 - 39.00 |
0.7744 times |
Tue 18 November 2025 |
39.17 (-1.53%) |
38.62 |
38.49 - 39.38 |
0.7834 times |
Mon 17 November 2025 |
39.78 (1.04%) |
40.00 |
39.21 - 40.00 |
1.2987 times |
Fri 14 November 2025 |
39.37 (-0.93%) |
39.30 |
38.91 - 39.67 |
0.324 times |
Thu 13 November 2025 |
39.74 (-0.8%) |
40.70 |
39.50 - 40.70 |
1.0459 times |
Wed 12 November 2025 |
40.06 (3.25%) |
38.80 |
38.80 - 40.06 |
0.8193 times |
Weekly price and charts BiofilChem Strong weekly Stock price targets for BiofilChem 524396 are 35.28 and 37.97 | Weekly Target 1 | 34.49 | | Weekly Target 2 | 36.07 | | Weekly Target 3 | 37.18 | | Weekly Target 4 | 38.76 | | Weekly Target 5 | 39.87 |
Weekly price and volumes for Biofil Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
37.65 (-1.85%) |
38.29 |
35.60 - 38.29 |
0.324 times |
Fri 21 November 2025 |
38.36 (-2.57%) |
40.00 |
38.00 - 40.50 |
0.2473 times |
Fri 14 November 2025 |
39.37 (0.03%) |
39.55 |
38.14 - 40.70 |
0.1983 times |
Fri 07 November 2025 |
39.36 (-0.3%) |
40.58 |
38.20 - 40.73 |
0.0796 times |
Fri 31 October 2025 |
39.48 (2.49%) |
39.71 |
38.00 - 40.99 |
0.5208 times |
Thu 23 October 2025 |
38.52 (-1.93%) |
39.71 |
38.02 - 40.14 |
0.2317 times |
Fri 17 October 2025 |
39.28 (-4.43%) |
41.82 |
39.00 - 42.65 |
0.988 times |
Fri 10 October 2025 |
41.10 (0.22%) |
40.23 |
40.01 - 42.50 |
2.4687 times |
Fri 03 October 2025 |
41.01 (-1.82%) |
41.00 |
40.90 - 43.85 |
3.3626 times |
Fri 26 September 2025 |
41.77 (-3.62%) |
44.99 |
41.00 - 44.99 |
1.5791 times |
Fri 19 September 2025 |
43.34 (-1.66%) |
43.60 |
43.06 - 45.90 |
0.6184 times |
Monthly price and charts BiofilChem Strong monthly Stock price targets for BiofilChem 524396 are 34.06 and 39.19 | Monthly Target 1 | 32.86 | | Monthly Target 2 | 35.26 | | Monthly Target 3 | 37.993333333333 | | Monthly Target 4 | 40.39 | | Monthly Target 5 | 43.12 |
Monthly price and volumes Biofil Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
37.65 (-4.64%) |
40.58 |
35.60 - 40.73 |
0.2647 times |
Fri 31 October 2025 |
39.48 (-5.73%) |
42.60 |
38.00 - 43.40 |
2.0882 times |
Tue 30 September 2025 |
41.88 (-3.83%) |
43.90 |
41.00 - 45.90 |
1.1028 times |
Fri 29 August 2025 |
43.55 (-0.8%) |
41.75 |
41.30 - 46.12 |
0.2376 times |
Thu 31 July 2025 |
43.90 (-7.27%) |
47.34 |
42.63 - 48.50 |
0.3474 times |
Mon 30 June 2025 |
47.34 (-4.42%) |
49.53 |
45.00 - 56.36 |
1.6135 times |
Fri 30 May 2025 |
49.53 (12.47%) |
44.05 |
41.00 - 55.00 |
1.2885 times |
Wed 30 April 2025 |
44.04 (7.08%) |
43.45 |
42.00 - 51.00 |
1.3505 times |
Fri 28 March 2025 |
41.13 (-8.03%) |
42.20 |
40.50 - 50.90 |
1.199 times |
Fri 28 February 2025 |
44.72 (-19.29%) |
54.00 |
44.03 - 57.98 |
0.5076 times |
Fri 31 January 2025 |
55.41 (-3.38%) |
57.00 |
49.00 - 63.11 |
1.3635 times |
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value | | 5 day DMA | 37.77 | | 12 day DMA | 38.73 | | 20 day DMA | 38.95 | | 35 day DMA | 39.46 | | 50 day DMA | 40.43 | | 100 day DMA | 42.56 | | 150 day DMA | 44.16 | | 200 day DMA | 45.13 | EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.84 | 37.94 | 38.34 | | 12 day EMA | 38.44 | 38.58 | 38.84 | | 20 day EMA | 38.87 | 39 | 39.2 | | 35 day EMA | 39.71 | 39.83 | 39.99 | | 50 day EMA | 40.42 | 40.53 | 40.67 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.77 | 38.03 | 38.44 | | 12 day SMA | 38.73 | 38.86 | 39.04 | | 20 day SMA | 38.95 | 39.06 | 39.16 | | 35 day SMA | 39.46 | 39.56 | 39.69 | | 50 day SMA | 40.43 | 40.55 | 40.68 | | 100 day SMA | 42.56 | 42.66 | 42.76 | | 150 day SMA | 44.16 | 44.21 | 44.25 | | 200 day SMA | 45.13 | 45.22 | 45.31 |
|
|
