Login or Join
HomepageBiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiofilChem
Strong Daily Stock price targets for BiofilChem 524396 are 34.78 and 37.62
| Daily Target 1 | 33.61 |
| Daily Target 2 | 34.91 |
| Daily Target 3 | 36.453333333333 |
| Daily Target 4 | 37.75 |
| Daily Target 5 | 39.29 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.20 (1.49%) | 36.20 | 35.16 - 38.00 | 1.9818 times | Thu 11 June 2026 | 35.67 (-1.82%) | 36.98 | 35.20 - 39.19 | 2.0751 times | Wed 10 June 2026 | 36.33 (0.72%) | 35.99 | 35.99 - 38.00 | 1.6124 times | Tue 09 June 2026 | 36.07 (1.23%) | 35.00 | 34.83 - 39.00 | 0.6637 times | Mon 08 June 2026 | 35.63 (0.31%) | 37.39 | 34.90 - 37.39 | 0.1483 times | Fri 05 June 2026 | 35.52 (3.11%) | 34.62 | 34.50 - 37.29 | 1.1264 times | Thu 04 June 2026 | 34.45 (-0.83%) | 34.03 | 33.50 - 35.74 | 1.2309 times | Wed 03 June 2026 | 34.74 (0.96%) | 34.41 | 33.34 - 36.00 | 0.4526 times | Tue 02 June 2026 | 34.41 (-0.95%) | 34.30 | 34.01 - 35.04 | 0.0032 times | Mon 01 June 2026 | 34.74 (-1.05%) | 38.00 | 34.10 - 38.00 | 0.7056 times | Fri 29 May 2026 | 35.11 (-3.14%) | 38.95 | 35.00 - 38.95 | 0.0537 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem 524396 are 33.34 and 37.7
| Weekly Target 1 | 32.38 |
| Weekly Target 2 | 34.29 |
| Weekly Target 3 | 36.74 |
| Weekly Target 4 | 38.65 |
| Weekly Target 5 | 41.1 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.20 (1.91%) | 37.39 | 34.83 - 39.19 | 5.3727 times | Fri 05 June 2026 | 35.52 (1.17%) | 38.00 | 33.34 - 38.00 | 2.9168 times | Fri 29 May 2026 | 35.11 (11.64%) | 31.80 | 30.00 - 39.98 | 0.6048 times | Thu 21 May 2026 | 31.45 (-2.36%) | 33.20 | 30.17 - 33.20 | 0.0607 times | Fri 15 May 2026 | 32.21 (-4.76%) | 33.82 | 31.10 - 34.20 | 0.0839 times | Fri 08 May 2026 | 33.82 (0.27%) | 33.40 | 33.17 - 36.00 | 0.0361 times | Thu 30 April 2026 | 33.73 (2.18%) | 33.30 | 33.09 - 35.99 | 0.0615 times | Fri 24 April 2026 | 33.01 (-4.04%) | 39.99 | 32.33 - 39.99 | 0.0842 times | Fri 17 April 2026 | 34.40 (1.65%) | 31.16 | 31.16 - 36.00 | 0.3835 times | Fri 10 April 2026 | 33.84 (22.97%) | 27.52 | 27.52 - 35.66 | 0.3958 times | Thu 02 April 2026 | 27.52 (-1.82%) | 26.36 | 25.60 - 28.70 | 0.0875 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem 524396 are 31.85 and 37.7
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 33.3 |
| Monthly Target 3 | 36.243333333333 |
| Monthly Target 4 | 39.15 |
| Monthly Target 5 | 42.09 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.20 (3.1%) | 38.00 | 33.34 - 39.19 | 4.6854 times | Fri 29 May 2026 | 35.11 (4.09%) | 33.40 | 30.00 - 39.98 | 0.4439 times | Thu 30 April 2026 | 33.73 (30.33%) | 26.40 | 26.40 - 39.99 | 0.543 times | Mon 30 March 2026 | 25.88 (-18.87%) | 28.86 | 25.60 - 32.60 | 0.2093 times | Fri 27 February 2026 | 31.90 (10.57%) | 29.89 | 29.78 - 46.82 | 1.0784 times | Fri 30 January 2026 | 28.85 (-15.47%) | 33.99 | 28.79 - 37.49 | 1.5353 times | Wed 31 December 2025 | 34.13 (-8.99%) | 37.50 | 32.50 - 38.00 | 0.2862 times | Fri 28 November 2025 | 37.50 (-5.02%) | 40.58 | 35.60 - 40.73 | 0.1015 times | Fri 31 October 2025 | 39.48 (-5.73%) | 42.60 | 38.00 - 43.40 | 0.731 times | Tue 30 September 2025 | 41.88 (-3.83%) | 43.90 | 41.00 - 45.90 | 0.3861 times | Fri 29 August 2025 | 43.55 (-0.8%) | 41.75 | 41.30 - 46.12 | 0.0832 times |
Indicator Analysis of BiofilChem
Please login to view indicator analysis. or View indicator analysis of BiofilChem 524396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value |
| 5 day DMA | 35.98 |
| 12 day DMA | 35.43 |
| 20 day DMA | 34.3 |
| 35 day DMA | 34.04 |
| 50 day DMA | 33.39 |
| 100 day DMA | 33.07 |
| 150 day DMA | 34 |
| 200 day DMA | 36 |
EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.88 | 35.72 | 35.74 |
| 12 day EMA | 35.3 | 35.14 | 35.04 |
| 20 day EMA | 34.76 | 34.61 | 34.5 |
| 35 day EMA | 33.95 | 33.82 | 33.71 |
| 50 day EMA | 33.32 | 33.2 | 33.1 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.98 | 35.84 | 35.6 |
| 12 day SMA | 35.43 | 35.5 | 35.13 |
| 20 day SMA | 34.3 | 34.14 | 34 |
| 35 day SMA | 34.04 | 33.98 | 33.94 |
| 50 day SMA | 33.39 | 33.24 | 33.11 |
| 100 day SMA | 33.07 | 33.02 | 32.99 |
| 150 day SMA | 34 | 34.02 | 34.04 |
| 200 day SMA | 36 | 36.04 | 36.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.