Login or Join
HomepageBiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiofilChem
Strong Daily Stock price targets for BiofilChem 524396 are 32.44 and 33.34
| Daily Target 1 | 31.73 |
| Daily Target 2 | 32.24 |
| Daily Target 3 | 32.63 |
| Daily Target 4 | 33.14 |
| Daily Target 5 | 33.53 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.75 (2.09%) | 32.12 | 32.12 - 33.02 | 0.0448 times | Thu 24 September 2026 | 32.08 (-0.56%) | 32.20 | 32.05 - 32.26 | 0.589 times | Wed 23 September 2026 | 32.26 (-0.12%) | 32.46 | 32.10 - 32.67 | 0.395 times | Tue 22 September 2026 | 32.30 (-0.68%) | 33.29 | 32.24 - 33.32 | 0.5689 times | Mon 21 September 2026 | 32.52 (-1.03%) | 30.99 | 30.99 - 33.77 | 0.1122 times | Fri 18 September 2026 | 32.86 (-0.39%) | 32.99 | 32.00 - 34.39 | 1.3033 times | Thu 17 September 2026 | 32.99 (-0.33%) | 36.99 | 32.91 - 36.99 | 0.3739 times | Wed 16 September 2026 | 33.10 (-1.9%) | 33.60 | 33.06 - 33.85 | 0.43 times | Tue 15 September 2026 | 33.74 (-2.15%) | 38.59 | 33.44 - 38.59 | 1.4341 times | Fri 11 September 2026 | 34.48 (-6.38%) | 42.00 | 34.20 - 42.00 | 4.7489 times | Thu 10 September 2026 | 36.83 (17.82%) | 33.50 | 33.01 - 37.51 | 19.9016 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem 524396 are 31.87 and 34.65
| Weekly Target 1 | 29.72 |
| Weekly Target 2 | 31.24 |
| Weekly Target 3 | 32.503333333333 |
| Weekly Target 4 | 34.02 |
| Weekly Target 5 | 35.28 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.75 (-0.33%) | 30.99 | 30.99 - 33.77 | 0.0479 times | Fri 18 September 2026 | 32.86 (-4.7%) | 38.59 | 32.00 - 38.59 | 0.0993 times | Fri 11 September 2026 | 34.48 (8.77%) | 31.85 | 31.15 - 42.00 | 0.7844 times | Fri 04 September 2026 | 31.70 (-3.82%) | 31.75 | 31.15 - 34.65 | 0.0655 times | Fri 28 August 2026 | 32.96 (8.1%) | 29.62 | 29.62 - 34.00 | 8.7569 times | Fri 21 August 2026 | 30.49 (-6.59%) | 31.52 | 28.80 - 32.60 | 0.0675 times | Fri 14 August 2026 | 32.64 (1.21%) | 35.45 | 31.41 - 35.45 | 0.0474 times | Fri 07 August 2026 | 32.25 (1.1%) | 34.99 | 31.49 - 35.99 | 0.0567 times | Fri 31 July 2026 | 31.90 (-0.25%) | 33.00 | 31.90 - 33.18 | 0.0311 times | Fri 24 July 2026 | 31.98 (-3.7%) | 36.90 | 31.38 - 36.90 | 0.0433 times | Fri 17 July 2026 | 33.21 (-2.52%) | 31.90 | 31.90 - 35.59 | 0.0392 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem 524396 are 31.87 and 42.88
| Monthly Target 1 | 24.24 |
| Monthly Target 2 | 28.49 |
| Monthly Target 3 | 35.246666666667 |
| Monthly Target 4 | 39.5 |
| Monthly Target 5 | 46.26 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.75 (1.36%) | 32.35 | 30.99 - 42.00 | 0.3267 times | Mon 31 August 2026 | 32.31 (1.29%) | 34.99 | 28.80 - 35.99 | 3.015 times | Fri 31 July 2026 | 31.90 (-7.88%) | 36.87 | 30.15 - 36.90 | 0.0632 times | Tue 30 June 2026 | 34.63 (-1.37%) | 38.00 | 33.34 - 39.19 | 3.8621 times | Fri 29 May 2026 | 35.11 (4.09%) | 33.40 | 30.00 - 39.98 | 0.2962 times | Thu 30 April 2026 | 33.73 (30.33%) | 26.40 | 26.40 - 39.99 | 0.3623 times | Mon 30 March 2026 | 25.88 (-18.87%) | 28.86 | 25.60 - 32.60 | 0.1396 times | Fri 27 February 2026 | 31.90 (10.57%) | 29.89 | 29.78 - 46.82 | 0.7195 times | Fri 30 January 2026 | 28.85 (-15.47%) | 33.99 | 28.79 - 37.49 | 1.0244 times | Wed 31 December 2025 | 34.13 (-8.99%) | 37.50 | 32.50 - 38.00 | 0.1909 times | Fri 28 November 2025 | 37.50 (-5.02%) | 40.58 | 35.60 - 40.73 | 0.0677 times |
Indicator Analysis of BiofilChem
Please login to view indicator analysis. or View indicator analysis of BiofilChem 524396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value |
| 5 day DMA | 32.38 |
| 12 day DMA | 33.1 |
| 20 day DMA | 32.71 |
| 35 day DMA | 32.44 |
| 50 day DMA | 32.52 |
| 100 day DMA | 33.45 |
| 150 day DMA | 32.98 |
| 200 day DMA | 33.2 |
EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.53 | 32.42 | 32.59 |
| 12 day EMA | 32.67 | 32.66 | 32.77 |
| 20 day EMA | 32.68 | 32.67 | 32.73 |
| 35 day EMA | 32.67 | 32.67 | 32.71 |
| 50 day EMA | 32.62 | 32.61 | 32.63 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.38 | 32.4 | 32.59 |
| 12 day SMA | 33.1 | 33.04 | 33.04 |
| 20 day SMA | 32.71 | 32.72 | 32.75 |
| 35 day SMA | 32.44 | 32.44 | 32.44 |
| 50 day SMA | 32.52 | 32.54 | 32.57 |
| 100 day SMA | 33.45 | 33.46 | 33.49 |
| 150 day SMA | 32.98 | 33.01 | 33.05 |
| 200 day SMA | 33.2 | 33.23 | 33.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.