VimtaLabs 524394 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVimta Labs 524394 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VimtaLabs Strong Daily Stock price targets for VimtaLabs 524394 are 656 and 678.7 | Daily Target 1 | 637.5 | | Daily Target 2 | 651.8 | | Daily Target 3 | 660.2 | | Daily Target 4 | 674.5 | | Daily Target 5 | 682.9 |
Daily price and volume Vimta Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
666.10 (1.3%) |
655.30 |
645.90 - 668.60 |
0.4498 times |
Thu 28 August 2025 |
657.55 (4.13%) |
625.20 |
625.20 - 663.20 |
0.8572 times |
Tue 26 August 2025 |
631.45 (-2.42%) |
647.20 |
627.00 - 653.50 |
0.5505 times |
Mon 25 August 2025 |
647.10 (-1.76%) |
664.15 |
639.60 - 669.60 |
1.1807 times |
Fri 22 August 2025 |
658.70 (-7.28%) |
705.20 |
651.00 - 707.15 |
1.0891 times |
Thu 21 August 2025 |
710.45 (0.48%) |
707.50 |
690.35 - 718.05 |
1.136 times |
Wed 20 August 2025 |
707.05 (6.16%) |
666.10 |
664.50 - 711.00 |
1.7116 times |
Tue 19 August 2025 |
666.05 (0.35%) |
664.75 |
650.75 - 670.00 |
0.3883 times |
Mon 18 August 2025 |
663.70 (0.51%) |
661.20 |
656.75 - 695.00 |
1.7349 times |
Thu 14 August 2025 |
660.35 (0.14%) |
660.00 |
643.00 - 669.95 |
0.902 times |
Wed 13 August 2025 |
659.40 (8.24%) |
616.05 |
613.35 - 671.30 |
1.8345 times |
Weekly price and charts VimtaLabs Strong weekly Stock price targets for VimtaLabs 524394 are 645.65 and 690.05 | Weekly Target 1 | 609.23 | | Weekly Target 2 | 637.67 | | Weekly Target 3 | 653.63333333333 | | Weekly Target 4 | 682.07 | | Weekly Target 5 | 698.03 |
Weekly price and volumes for Vimta Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
666.10 (1.12%) |
664.15 |
625.20 - 669.60 |
0.1959 times |
Fri 22 August 2025 |
658.70 (-0.25%) |
661.20 |
650.75 - 718.05 |
0.3907 times |
Thu 14 August 2025 |
660.35 (3.99%) |
641.70 |
606.50 - 671.30 |
0.2822 times |
Fri 08 August 2025 |
635.00 (-7.76%) |
688.45 |
602.50 - 691.15 |
1.5401 times |
Fri 01 August 2025 |
688.45 (17.73%) |
588.65 |
587.00 - 728.95 |
6.2383 times |
Fri 25 July 2025 |
584.75 (11.19%) |
524.45 |
500.85 - 598.90 |
1.0044 times |
Fri 18 July 2025 |
525.90 (16.62%) |
464.45 |
448.00 - 544.80 |
0.2822 times |
Fri 11 July 2025 |
450.95 (-4.23%) |
474.15 |
447.80 - 479.65 |
0.0148 times |
Fri 04 July 2025 |
470.85 (7.32%) |
440.05 |
437.65 - 489.10 |
0.0361 times |
Fri 27 June 2025 |
438.75 (-8.88%) |
468.90 |
435.60 - 483.90 |
0.0154 times |
Thu 19 June 2025 |
481.50 (-6.33%) |
519.95 |
466.10 - 519.95 |
0.0249 times |
Monthly price and charts VimtaLabs Strong monthly Stock price targets for VimtaLabs 524394 are 571.08 and 697.53 | Monthly Target 1 | 539.4 | | Monthly Target 2 | 602.75 | | Monthly Target 3 | 665.85 | | Monthly Target 4 | 729.2 | | Monthly Target 5 | 792.3 |
Monthly price and volumes Vimta Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
666.10 (-3.99%) |
695.05 |
602.50 - 728.95 |
3.1695 times |
Thu 31 July 2025 |
693.80 (54.47%) |
457.75 |
442.95 - 722.10 |
5.9849 times |
Mon 30 June 2025 |
449.15 (-54.14%) |
965.70 |
435.60 - 1028.85 |
0.085 times |
Fri 30 May 2025 |
979.45 (-2.1%) |
1015.00 |
920.75 - 1093.70 |
0.0695 times |
Wed 30 April 2025 |
1000.45 (0.03%) |
998.00 |
834.55 - 1173.70 |
0.0992 times |
Fri 28 March 2025 |
1000.10 (15.59%) |
851.80 |
809.45 - 1174.05 |
0.0822 times |
Fri 28 February 2025 |
865.25 (1.23%) |
858.35 |
835.00 - 1183.00 |
0.1306 times |
Fri 31 January 2025 |
854.75 (-14.12%) |
1002.75 |
786.05 - 1058.80 |
0.0911 times |
Tue 31 December 2024 |
995.25 (10.2%) |
909.50 |
872.00 - 1070.55 |
0.1344 times |
Fri 29 November 2024 |
903.10 (62.93%) |
564.05 |
555.00 - 932.75 |
0.1537 times |
Thu 31 October 2024 |
554.30 (2.07%) |
532.95 |
508.85 - 582.10 |
0.0183 times |
DMA SMA EMA moving averages of Vimta Labs 524394
DMA (daily moving average) of Vimta Labs 524394
| DMA period | DMA value | | 5 day DMA | 652.18 | | 12 day DMA | 661.43 | | 20 day DMA | 657.96 | | 35 day DMA | 603.32 | | 50 day DMA | 561.5 | | 100 day DMA | 760.39 | | 150 day DMA | 825.06 | | 200 day DMA | 835.87 | EMA (exponential moving average) of Vimta Labs 524394
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 659.29 | 655.88 | 655.04 | | 12 day EMA | 656.91 | 655.24 | 654.82 | | 20 day EMA | 644.94 | 642.71 | 641.15 | | 35 day EMA | 616.13 | 613.19 | 610.58 | | 50 day EMA | 581.28 | 577.82 | 574.57 |
SMA (simple moving average) of Vimta Labs 524394
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 652.18 | 661.05 | 670.95 | | 12 day SMA | 661.43 | 658.01 | 656.13 | | 20 day SMA | 657.96 | 657.58 | 660.27 | | 35 day SMA | 603.32 | 597.45 | 591.91 | | 50 day SMA | 561.5 | 557.85 | 554.4 | | 100 day SMA | 760.39 | 764.17 | 768 | | 150 day SMA | 825.06 | 826.77 | 828.66 | | 200 day SMA | 835.87 | 835.3 | 834.82 |
|
|
