Login or Join
HomepageVimtaLabs 524394 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vimta Labs 524394 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VimtaLabs
Strong Daily Stock price targets for VimtaLabs 524394 are 595.18 and 611.48
| Daily Target 1 | 583.52 |
| Daily Target 2 | 590.53 |
| Daily Target 3 | 599.81666666667 |
| Daily Target 4 | 606.83 |
| Daily Target 5 | 616.12 |
Daily price and volume Vimta Labs
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 597.55 (0.92%) | 592.80 | 592.80 - 609.10 | 1.1001 times | Wed 24 June 2026 | 592.10 (3.82%) | 571.25 | 565.65 - 599.00 | 1.1942 times | Tue 23 June 2026 | 570.30 (0.14%) | 568.00 | 561.25 - 582.95 | 0.4262 times | Mon 22 June 2026 | 569.50 (-0.43%) | 576.45 | 563.90 - 576.45 | 0.7461 times | Fri 19 June 2026 | 571.95 (0.94%) | 566.95 | 560.00 - 578.05 | 0.5976 times | Thu 18 June 2026 | 566.60 (4.09%) | 547.35 | 537.55 - 596.90 | 3.4638 times | Wed 17 June 2026 | 544.35 (1.4%) | 541.65 | 540.00 - 552.65 | 0.4078 times | Tue 16 June 2026 | 536.85 (-1.64%) | 547.95 | 533.35 - 548.70 | 0.2528 times | Mon 15 June 2026 | 545.80 (-1.5%) | 560.05 | 544.00 - 569.15 | 0.77 times | Fri 12 June 2026 | 554.10 (6.34%) | 531.25 | 525.00 - 562.00 | 1.0413 times | Thu 11 June 2026 | 521.05 (0.16%) | 519.35 | 514.20 - 532.75 | 0.5398 times |
Weekly price and charts VimtaLabs
Strong weekly Stock price targets for VimtaLabs 524394 are 579.4 and 627.25
| Weekly Target 1 | 541.45 |
| Weekly Target 2 | 569.5 |
| Weekly Target 3 | 589.3 |
| Weekly Target 4 | 617.35 |
| Weekly Target 5 | 637.15 |
Weekly price and volumes for Vimta Labs
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 597.55 (4.48%) | 576.45 | 561.25 - 609.10 | 1.0278 times | Fri 19 June 2026 | 571.95 (3.22%) | 560.05 | 533.35 - 596.90 | 1.6284 times | Fri 12 June 2026 | 554.10 (1.87%) | 537.95 | 514.20 - 562.00 | 1.3447 times | Fri 05 June 2026 | 543.95 (15.97%) | 474.95 | 452.00 - 548.95 | 1.4147 times | Fri 29 May 2026 | 469.05 (3.89%) | 460.60 | 454.40 - 485.85 | 0.4178 times | Fri 22 May 2026 | 451.50 (0.27%) | 450.00 | 436.75 - 459.20 | 0.2598 times | Fri 15 May 2026 | 450.30 (-12.13%) | 505.85 | 448.00 - 510.00 | 0.6356 times | Fri 08 May 2026 | 512.45 (12.07%) | 463.00 | 459.50 - 579.40 | 2.6535 times | Thu 30 April 2026 | 457.25 (-0.01%) | 464.95 | 445.50 - 474.70 | 0.2463 times | Fri 24 April 2026 | 457.30 (-4.26%) | 485.20 | 453.80 - 489.60 | 0.3713 times | Fri 17 April 2026 | 477.65 (3.1%) | 453.90 | 441.55 - 481.65 | 0.4778 times |
Monthly price and charts VimtaLabs
Strong monthly Stock price targets for VimtaLabs 524394 are 524.78 and 681.88
| Monthly Target 1 | 395.78 |
| Monthly Target 2 | 496.67 |
| Monthly Target 3 | 552.88333333333 |
| Monthly Target 4 | 653.77 |
| Monthly Target 5 | 709.98 |
Monthly price and volumes Vimta Labs
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 597.55 (27.4%) | 474.95 | 452.00 - 609.10 | 0.3327 times | Fri 29 May 2026 | 469.05 (2.58%) | 463.00 | 436.75 - 579.40 | 0.2437 times | Thu 30 April 2026 | 457.25 (20.08%) | 399.90 | 390.05 - 489.60 | 0.1233 times | Mon 30 March 2026 | 380.80 (-15.75%) | 400.00 | 377.30 - 458.60 | 0.1317 times | Fri 27 February 2026 | 452.00 (9.88%) | 416.30 | 412.25 - 511.00 | 0.2348 times | Fri 30 January 2026 | 411.35 (-32.14%) | 607.90 | 408.00 - 639.50 | 0.1217 times | Wed 31 December 2025 | 606.20 (-0.51%) | 609.55 | 577.00 - 648.80 | 0.0972 times | Fri 28 November 2025 | 609.30 (-15.99%) | 736.95 | 598.20 - 736.95 | 0.2823 times | Fri 31 October 2025 | 725.25 (2.68%) | 710.85 | 661.35 - 775.00 | 0.4841 times | Tue 30 September 2025 | 706.30 (6.04%) | 667.75 | 648.20 - 902.85 | 7.9484 times | Fri 29 August 2025 | 666.10 (-3.99%) | 695.05 | 602.50 - 728.95 | 6.106 times |
Indicator Analysis of VimtaLabs
Please login to view indicator analysis. or View indicator analysis of VimtaLabs 524394 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vimta Labs 524394
DMA (daily moving average) of Vimta Labs 524394
| DMA period | DMA value |
| 5 day DMA | 580.28 |
| 12 day DMA | 557.53 |
| 20 day DMA | 535.89 |
| 35 day DMA | 505.64 |
| 50 day DMA | 495.82 |
| 100 day DMA | 468.33 |
| 150 day DMA | 509.24 |
| 200 day DMA | 563.41 |
EMA (exponential moving average) of Vimta Labs 524394
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.35 | 573.25 | 563.83 |
| 12 day EMA | 560.23 | 553.45 | 546.42 |
| 20 day EMA | 541.85 | 535.99 | 530.09 |
| 35 day EMA | 521.07 | 516.57 | 512.12 |
| 50 day EMA | 500.16 | 496.19 | 492.28 |
SMA (simple moving average) of Vimta Labs 524394
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.28 | 574.09 | 564.54 |
| 12 day SMA | 557.53 | 551.63 | 546.36 |
| 20 day SMA | 535.89 | 528.86 | 522.4 |
| 35 day SMA | 505.64 | 503.17 | 500.37 |
| 50 day SMA | 495.82 | 493.1 | 490.52 |
| 100 day SMA | 468.33 | 466.93 | 466.1 |
| 150 day SMA | 509.24 | 509.51 | 509.84 |
| 200 day SMA | 563.41 | 563.7 | 564.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.