VimtaLabs 524394 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVimta Labs 524394 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VimtaLabs Strong Daily Stock price targets for VimtaLabs 524394 are 463.4 and 472.5 | Daily Target 1 | 460.92 | | Daily Target 2 | 465.88 | | Daily Target 3 | 470.01666666667 | | Daily Target 4 | 474.98 | | Daily Target 5 | 479.12 |
Daily price and volume Vimta Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
470.85 (-0.9%) |
472.90 |
465.05 - 474.15 |
0.1556 times |
Thu 03 July 2025 |
475.15 (-1.68%) |
477.75 |
473.50 - 489.10 |
0.4952 times |
Wed 02 July 2025 |
483.25 (7.39%) |
443.05 |
443.05 - 486.20 |
3.198 times |
Tue 01 July 2025 |
450.00 (0.19%) |
457.75 |
442.95 - 458.80 |
1.989 times |
Mon 30 June 2025 |
449.15 (2.37%) |
440.05 |
437.65 - 457.55 |
1.1709 times |
Fri 27 June 2025 |
438.75 (-3.41%) |
454.20 |
435.60 - 458.90 |
1.1758 times |
Thu 26 June 2025 |
454.25 (-2.81%) |
483.90 |
451.00 - 483.90 |
0.3023 times |
Wed 25 June 2025 |
467.40 (1.22%) |
461.05 |
461.05 - 470.90 |
0.2509 times |
Tue 24 June 2025 |
461.75 (-0.02%) |
469.95 |
460.15 - 473.50 |
0.7395 times |
Mon 23 June 2025 |
461.85 (-4.08%) |
468.90 |
459.75 - 474.65 |
0.5228 times |
Thu 19 June 2025 |
481.50 (0.36%) |
496.85 |
472.00 - 496.85 |
0.4708 times |
Weekly price and charts VimtaLabs Strong weekly Stock price targets for VimtaLabs 524394 are 454.25 and 505.7 | Weekly Target 1 | 414.42 | | Weekly Target 2 | 442.63 | | Weekly Target 3 | 465.86666666667 | | Weekly Target 4 | 494.08 | | Weekly Target 5 | 517.32 |
Weekly price and volumes for Vimta Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
470.85 (7.32%) |
440.05 |
437.65 - 489.10 |
1.6478 times |
Fri 27 June 2025 |
438.75 (-8.88%) |
468.90 |
435.60 - 483.90 |
0.7033 times |
Thu 19 June 2025 |
481.50 (-6.33%) |
519.95 |
466.10 - 519.95 |
1.1376 times |
Fri 13 June 2025 |
514.05 (-45.43%) |
951.05 |
501.65 - 1028.85 |
1.3701 times |
Fri 06 June 2025 |
942.00 (-3.82%) |
965.70 |
932.20 - 1000.00 |
0.7455 times |
Fri 30 May 2025 |
979.45 (0.22%) |
977.65 |
968.00 - 994.95 |
0.4735 times |
Fri 23 May 2025 |
977.30 (-5.73%) |
1051.05 |
971.75 - 1093.70 |
0.7065 times |
Fri 16 May 2025 |
1036.65 (9.25%) |
1010.95 |
968.05 - 1085.80 |
1.1079 times |
Fri 09 May 2025 |
948.90 (-6.79%) |
1025.50 |
920.75 - 1042.20 |
0.9168 times |
Fri 02 May 2025 |
1018.05 (-6.4%) |
1158.95 |
992.70 - 1158.95 |
1.191 times |
Fri 25 April 2025 |
1087.70 (11.88%) |
985.45 |
963.20 - 1173.70 |
1.6477 times |
Monthly price and charts VimtaLabs Strong monthly Stock price targets for VimtaLabs 524394 are 456.9 and 503.05 | Monthly Target 1 | 421.48 | | Monthly Target 2 | 446.17 | | Monthly Target 3 | 467.63333333333 | | Monthly Target 4 | 492.32 | | Monthly Target 5 | 513.78 |
Monthly price and volumes Vimta Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
470.85 (4.83%) |
457.75 |
442.95 - 489.10 |
0.3091 times |
Mon 30 June 2025 |
449.15 (-54.14%) |
965.70 |
435.60 - 1028.85 |
0.953 times |
Fri 30 May 2025 |
979.45 (-2.1%) |
1015.00 |
920.75 - 1093.70 |
0.7792 times |
Wed 30 April 2025 |
1000.45 (0.03%) |
998.00 |
834.55 - 1173.70 |
1.1123 times |
Fri 28 March 2025 |
1000.10 (15.59%) |
851.80 |
809.45 - 1174.05 |
0.9224 times |
Fri 28 February 2025 |
865.25 (1.23%) |
858.35 |
835.00 - 1183.00 |
1.4648 times |
Fri 31 January 2025 |
854.75 (-14.12%) |
1002.75 |
786.05 - 1058.80 |
1.0222 times |
Tue 31 December 2024 |
995.25 (10.2%) |
909.50 |
872.00 - 1070.55 |
1.5078 times |
Fri 29 November 2024 |
903.10 (62.93%) |
564.05 |
555.00 - 932.75 |
1.7239 times |
Thu 31 October 2024 |
554.30 (2.07%) |
532.95 |
508.85 - 582.10 |
0.2055 times |
Mon 30 September 2024 |
543.05 (-13.22%) |
638.35 |
536.00 - 699.25 |
0.8711 times |
DMA SMA EMA moving averages of Vimta Labs 524394
DMA (daily moving average) of Vimta Labs 524394
| DMA period | DMA value | | 5 day DMA | 465.68 | | 12 day DMA | 464.47 | | 20 day DMA | 593.33 | | 35 day DMA | 762.88 | | 50 day DMA | 840.76 | | 100 day DMA | 909.69 | | 150 day DMA | 912 | | 200 day DMA | 832.13 | EMA (exponential moving average) of Vimta Labs 524394
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 469.35 | 468.6 | 465.32 | | 12 day EMA | 507.74 | 514.44 | 521.58 | | 20 day EMA | 581.18 | 592.79 | 605.17 | | 35 day EMA | 691.1 | 704.07 | 717.55 | | 50 day EMA | 815.88 | 829.96 | 844.44 |
SMA (simple moving average) of Vimta Labs 524394
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 465.68 | 459.26 | 455.08 | | 12 day SMA | 464.47 | 465.56 | 466.39 | | 20 day SMA | 593.33 | 617.36 | 641.71 | | 35 day SMA | 762.88 | 780.04 | 796.17 | | 50 day SMA | 840.76 | 850.97 | 861.47 | | 100 day SMA | 909.69 | 913.5 | 916.73 | | 150 day SMA | 912 | 914.09 | 915.94 | | 200 day SMA | 832.13 | 832.95 | 833.68 |
|
|
