Login or Join
HomepageVimtaLabs 524394 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vimta Labs 524394 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VimtaLabs
Strong Daily Stock price targets for VimtaLabs 524394 are 410.03 and 428.53
| Daily Target 1 | 395.18 |
| Daily Target 2 | 406.37 |
| Daily Target 3 | 413.68333333333 |
| Daily Target 4 | 424.87 |
| Daily Target 5 | 432.18 |
Daily price and volume Vimta Labs
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 417.55 (4.57%) | 411.60 | 402.50 - 421.00 | 1.0435 times | Mon 23 March 2026 | 399.30 (-6.61%) | 428.80 | 396.10 - 428.80 | 2.2047 times | Fri 20 March 2026 | 427.55 (2.1%) | 417.10 | 417.10 - 440.00 | 0.6307 times | Thu 19 March 2026 | 418.75 (-3.24%) | 422.95 | 416.05 - 428.35 | 0.5131 times | Wed 18 March 2026 | 432.75 (4%) | 412.00 | 412.00 - 436.00 | 0.4555 times | Tue 17 March 2026 | 416.10 (0.76%) | 420.40 | 411.90 - 423.80 | 0.3094 times | Mon 16 March 2026 | 412.95 (-1.46%) | 420.75 | 411.15 - 421.85 | 0.5008 times | Fri 13 March 2026 | 419.05 (-4.74%) | 433.30 | 417.35 - 439.10 | 0.7355 times | Thu 12 March 2026 | 439.90 (-0.62%) | 433.80 | 432.80 - 444.70 | 1.8118 times | Wed 11 March 2026 | 442.65 (-0.52%) | 444.95 | 440.15 - 458.60 | 1.7951 times | Tue 10 March 2026 | 444.95 (2.55%) | 438.00 | 435.40 - 447.45 | 0.4376 times |
Weekly price and charts VimtaLabs
Strong weekly Stock price targets for VimtaLabs 524394 are 390.48 and 423.18
| Weekly Target 1 | 381.45 |
| Weekly Target 2 | 399.5 |
| Weekly Target 3 | 414.15 |
| Weekly Target 4 | 432.2 |
| Weekly Target 5 | 446.85 |
Weekly price and volumes for Vimta Labs
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 417.55 (-2.34%) | 428.80 | 396.10 - 428.80 | 0.6229 times | Fri 20 March 2026 | 427.55 (2.03%) | 420.75 | 411.15 - 440.00 | 0.462 times | Fri 13 March 2026 | 419.05 (-3.07%) | 426.30 | 412.40 - 458.60 | 1.0019 times | Fri 06 March 2026 | 432.30 (-4.36%) | 400.00 | 400.00 - 446.50 | 0.4112 times | Fri 27 February 2026 | 452.00 (-3.85%) | 470.35 | 450.00 - 483.45 | 0.4218 times | Fri 20 February 2026 | 470.10 (0.03%) | 468.25 | 459.95 - 503.90 | 0.6598 times | Fri 13 February 2026 | 469.95 (10.56%) | 425.05 | 421.65 - 511.00 | 2.1892 times | Fri 06 February 2026 | 425.05 (3.33%) | 416.30 | 412.25 - 464.35 | 2.3624 times | Fri 30 January 2026 | 411.35 (-19.71%) | 515.00 | 408.00 - 517.75 | 1.328 times | Fri 23 January 2026 | 512.35 (-5.92%) | 545.00 | 503.30 - 639.50 | 0.5409 times | Fri 16 January 2026 | 544.60 (-5.97%) | 598.15 | 540.55 - 598.15 | 0.5278 times |
Monthly price and charts VimtaLabs
Strong monthly Stock price targets for VimtaLabs 524394 are 406.83 and 469.33
| Monthly Target 1 | 361.58 |
| Monthly Target 2 | 389.57 |
| Monthly Target 3 | 424.08333333333 |
| Monthly Target 4 | 452.07 |
| Monthly Target 5 | 486.58 |
Monthly price and volumes Vimta Labs
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 417.55 (-7.62%) | 400.00 | 396.10 - 458.60 | 0.0385 times | Fri 27 February 2026 | 452.00 (9.88%) | 416.30 | 412.25 - 511.00 | 0.0867 times | Fri 30 January 2026 | 411.35 (-32.14%) | 607.90 | 408.00 - 639.50 | 0.045 times | Wed 31 December 2025 | 606.20 (-0.51%) | 609.55 | 577.00 - 648.80 | 0.0359 times | Fri 28 November 2025 | 609.30 (-15.99%) | 736.95 | 598.20 - 736.95 | 0.1043 times | Fri 31 October 2025 | 725.25 (2.68%) | 710.85 | 661.35 - 775.00 | 0.1788 times | Tue 30 September 2025 | 706.30 (6.04%) | 667.75 | 648.20 - 902.85 | 2.936 times | Fri 29 August 2025 | 666.10 (-3.99%) | 695.05 | 602.50 - 728.95 | 2.2554 times | Thu 31 July 2025 | 693.80 (54.47%) | 457.75 | 442.95 - 722.10 | 4.2589 times | Mon 30 June 2025 | 449.15 (-54.14%) | 965.70 | 435.60 - 1028.85 | 0.0605 times | Fri 30 May 2025 | 979.45 (-2.1%) | 1015.00 | 920.75 - 1093.70 | 0.0494 times |
Indicator Analysis of VimtaLabs
Please login to view indicator analysis. or View indicator analysis of VimtaLabs 524394 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vimta Labs 524394
DMA (daily moving average) of Vimta Labs 524394
| DMA period | DMA value |
| 5 day DMA | 419.18 |
| 12 day DMA | 425.45 |
| 20 day DMA | 434.57 |
| 35 day DMA | 447.73 |
| 50 day DMA | 463.97 |
| 100 day DMA | 542.22 |
| 150 day DMA | 603.69 |
| 200 day DMA | 600.83 |
EMA (exponential moving average) of Vimta Labs 524394
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.83 | 416.47 | 425.06 |
| 12 day EMA | 424.82 | 426.14 | 431.02 |
| 20 day EMA | 434.44 | 436.22 | 440.1 |
| 35 day EMA | 452.55 | 454.61 | 457.87 |
| 50 day EMA | 471.07 | 473.25 | 476.27 |
SMA (simple moving average) of Vimta Labs 524394
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.18 | 418.89 | 421.62 |
| 12 day SMA | 425.45 | 426.68 | 429.99 |
| 20 day SMA | 434.57 | 436.93 | 440.47 |
| 35 day SMA | 447.73 | 448.22 | 449.41 |
| 50 day SMA | 463.97 | 467.2 | 471.28 |
| 100 day SMA | 542.22 | 544.78 | 547.45 |
| 150 day SMA | 603.69 | 605.3 | 606.7 |
| 200 day SMA | 600.83 | 603.49 | 606.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.