Login or Join
HomepageVimtaLabs 524394 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vimta Labs 524394 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VimtaLabs
Strong Daily Stock price targets for VimtaLabs 524394 are 508.73 and 533.78
| Daily Target 1 | 490.78 |
| Daily Target 2 | 501.62 |
| Daily Target 3 | 515.83333333333 |
| Daily Target 4 | 526.67 |
| Daily Target 5 | 540.88 |
Daily price and volume Vimta Labs
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 512.45 (1.43%) | 508.35 | 505.00 - 530.05 | 0.9917 times | Thu 07 May 2026 | 505.25 (-1.1%) | 525.00 | 500.05 - 579.40 | 4.9475 times | Wed 06 May 2026 | 510.85 (3.34%) | 508.95 | 503.00 - 524.65 | 1.2791 times | Tue 05 May 2026 | 494.35 (3.7%) | 476.95 | 475.25 - 498.00 | 1.2375 times | Mon 04 May 2026 | 476.70 (4.25%) | 463.00 | 459.50 - 480.00 | 0.4728 times | Thu 30 April 2026 | 457.25 (1.55%) | 454.85 | 445.85 - 460.00 | 0.2666 times | Wed 29 April 2026 | 450.25 (-0.65%) | 455.05 | 449.10 - 462.90 | 0.217 times | Tue 28 April 2026 | 453.20 (-1.71%) | 468.25 | 445.50 - 468.25 | 0.2104 times | Mon 27 April 2026 | 461.10 (0.83%) | 464.95 | 459.70 - 474.70 | 0.1347 times | Fri 24 April 2026 | 457.30 (-3.15%) | 473.05 | 453.80 - 480.65 | 0.2427 times | Thu 23 April 2026 | 472.15 (-1.25%) | 478.50 | 471.10 - 482.90 | 0.1781 times |
Weekly price and charts VimtaLabs
Strong weekly Stock price targets for VimtaLabs 524394 are 485.98 and 605.88
| Weekly Target 1 | 397.22 |
| Weekly Target 2 | 454.83 |
| Weekly Target 3 | 517.11666666667 |
| Weekly Target 4 | 574.73 |
| Weekly Target 5 | 637.02 |
Weekly price and volumes for Vimta Labs
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 512.45 (12.07%) | 463.00 | 459.50 - 579.40 | 3.9001 times | Thu 30 April 2026 | 457.25 (-0.01%) | 464.95 | 445.50 - 474.70 | 0.362 times | Fri 24 April 2026 | 457.30 (-4.26%) | 485.20 | 453.80 - 489.60 | 0.5457 times | Fri 17 April 2026 | 477.65 (3.1%) | 453.90 | 441.55 - 481.65 | 0.7023 times | Fri 10 April 2026 | 463.30 (13.23%) | 408.10 | 397.70 - 464.95 | 0.9622 times | Thu 02 April 2026 | 409.15 (1.98%) | 390.00 | 377.30 - 413.95 | 0.6324 times | Fri 27 March 2026 | 401.20 (-6.16%) | 428.80 | 396.10 - 435.15 | 1.0251 times | Fri 20 March 2026 | 427.55 (2.03%) | 420.75 | 411.15 - 440.00 | 0.4608 times | Fri 13 March 2026 | 419.05 (-3.07%) | 426.30 | 412.40 - 458.60 | 0.9992 times | Fri 06 March 2026 | 432.30 (-4.36%) | 400.00 | 400.00 - 446.50 | 0.4101 times | Fri 27 February 2026 | 452.00 (-3.85%) | 470.35 | 450.00 - 483.45 | 0.4207 times |
Monthly price and charts VimtaLabs
Strong monthly Stock price targets for VimtaLabs 524394 are 485.98 and 605.88
| Monthly Target 1 | 397.22 |
| Monthly Target 2 | 454.83 |
| Monthly Target 3 | 517.11666666667 |
| Monthly Target 4 | 574.73 |
| Monthly Target 5 | 637.02 |
Monthly price and volumes Vimta Labs
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 512.45 (12.07%) | 463.00 | 459.50 - 579.40 | 0.1039 times | Thu 30 April 2026 | 457.25 (20.08%) | 399.90 | 390.05 - 489.60 | 0.0785 times | Mon 30 March 2026 | 380.80 (-15.75%) | 400.00 | 377.30 - 458.60 | 0.0839 times | Fri 27 February 2026 | 452.00 (9.88%) | 416.30 | 412.25 - 511.00 | 0.1497 times | Fri 30 January 2026 | 411.35 (-32.14%) | 607.90 | 408.00 - 639.50 | 0.0775 times | Wed 31 December 2025 | 606.20 (-0.51%) | 609.55 | 577.00 - 648.80 | 0.0619 times | Fri 28 November 2025 | 609.30 (-15.99%) | 736.95 | 598.20 - 736.95 | 0.1799 times | Fri 31 October 2025 | 725.25 (2.68%) | 710.85 | 661.35 - 775.00 | 0.3085 times | Tue 30 September 2025 | 706.30 (6.04%) | 667.75 | 648.20 - 902.85 | 5.0651 times | Fri 29 August 2025 | 666.10 (-3.99%) | 695.05 | 602.50 - 728.95 | 3.891 times | Thu 31 July 2025 | 693.80 (54.47%) | 457.75 | 442.95 - 722.10 | 7.3474 times |
Indicator Analysis of VimtaLabs
Please login to view indicator analysis. or View indicator analysis of VimtaLabs 524394 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vimta Labs 524394
DMA (daily moving average) of Vimta Labs 524394
| DMA period | DMA value |
| 5 day DMA | 499.92 |
| 12 day DMA | 477.42 |
| 20 day DMA | 473.7 |
| 35 day DMA | 448.52 |
| 50 day DMA | 447.99 |
| 100 day DMA | 493.07 |
| 150 day DMA | 550.2 |
| 200 day DMA | 582.09 |
EMA (exponential moving average) of Vimta Labs 524394
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.26 | 492.67 | 486.38 |
| 12 day EMA | 483.52 | 478.26 | 473.35 |
| 20 day EMA | 473.24 | 469.11 | 465.31 |
| 35 day EMA | 464.98 | 462.19 | 459.66 |
| 50 day EMA | 455.88 | 453.57 | 451.46 |
SMA (simple moving average) of Vimta Labs 524394
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.92 | 488.88 | 477.88 |
| 12 day SMA | 477.42 | 474.59 | 472.66 |
| 20 day SMA | 473.7 | 470.27 | 465.96 |
| 35 day SMA | 448.52 | 445.85 | 443.99 |
| 50 day SMA | 447.99 | 447.27 | 446.94 |
| 100 day SMA | 493.07 | 493.92 | 494.78 |
| 150 day SMA | 550.2 | 551.66 | 553.29 |
| 200 day SMA | 582.09 | 581.78 | 581.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.