Login or Join
HomepageVimtaLabs 524394 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vimta Labs 524394 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VimtaLabs
Strong Daily Stock price targets for VimtaLabs 524394 are 442.1 and 456.2
| Daily Target 1 | 439.37 |
| Daily Target 2 | 444.83 |
| Daily Target 3 | 453.46666666667 |
| Daily Target 4 | 458.93 |
| Daily Target 5 | 467.57 |
Daily price and volume Vimta Labs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 450.30 (-2.55%) | 456.65 | 448.00 - 462.10 | 0.2738 times | Thu 14 May 2026 | 462.10 (-0.98%) | 472.25 | 455.05 - 475.65 | 0.5496 times | Wed 13 May 2026 | 466.65 (0.26%) | 466.00 | 465.00 - 474.55 | 0.1852 times | Tue 12 May 2026 | 465.45 (-5.06%) | 482.70 | 463.20 - 486.80 | 0.4104 times | Mon 11 May 2026 | 490.25 (-4.33%) | 505.85 | 487.70 - 510.00 | 0.5135 times | Fri 08 May 2026 | 512.45 (1.43%) | 508.35 | 505.00 - 530.05 | 0.896 times | Thu 07 May 2026 | 505.25 (-1.1%) | 525.00 | 500.05 - 579.40 | 4.4704 times | Wed 06 May 2026 | 510.85 (3.34%) | 508.95 | 503.00 - 524.65 | 1.1557 times | Tue 05 May 2026 | 494.35 (3.7%) | 476.95 | 475.25 - 498.00 | 1.1182 times | Mon 04 May 2026 | 476.70 (4.25%) | 463.00 | 459.50 - 480.00 | 0.4272 times | Thu 30 April 2026 | 457.25 (1.55%) | 454.85 | 445.85 - 460.00 | 0.2409 times |
Weekly price and charts VimtaLabs
Strong weekly Stock price targets for VimtaLabs 524394 are 418.15 and 480.15
| Weekly Target 1 | 407.43 |
| Weekly Target 2 | 428.87 |
| Weekly Target 3 | 469.43333333333 |
| Weekly Target 4 | 490.87 |
| Weekly Target 5 | 531.43 |
Weekly price and volumes for Vimta Labs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 450.30 (-12.13%) | 505.85 | 448.00 - 510.00 | 0.8877 times | Fri 08 May 2026 | 512.45 (12.07%) | 463.00 | 459.50 - 579.40 | 3.7059 times | Thu 30 April 2026 | 457.25 (-0.01%) | 464.95 | 445.50 - 474.70 | 0.344 times | Fri 24 April 2026 | 457.30 (-4.26%) | 485.20 | 453.80 - 489.60 | 0.5186 times | Fri 17 April 2026 | 477.65 (3.1%) | 453.90 | 441.55 - 481.65 | 0.6674 times | Fri 10 April 2026 | 463.30 (13.23%) | 408.10 | 397.70 - 464.95 | 0.9143 times | Thu 02 April 2026 | 409.15 (1.98%) | 390.00 | 377.30 - 413.95 | 0.6009 times | Fri 27 March 2026 | 401.20 (-6.16%) | 428.80 | 396.10 - 435.15 | 0.974 times | Fri 20 March 2026 | 427.55 (2.03%) | 420.75 | 411.15 - 440.00 | 0.4379 times | Fri 13 March 2026 | 419.05 (-3.07%) | 426.30 | 412.40 - 458.60 | 0.9494 times | Fri 06 March 2026 | 432.30 (-4.36%) | 400.00 | 400.00 - 446.50 | 0.3896 times |
Monthly price and charts VimtaLabs
Strong monthly Stock price targets for VimtaLabs 524394 are 383.45 and 514.85
| Monthly Target 1 | 361.17 |
| Monthly Target 2 | 405.73 |
| Monthly Target 3 | 492.56666666667 |
| Monthly Target 4 | 537.13 |
| Monthly Target 5 | 623.97 |
Monthly price and volumes Vimta Labs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 450.30 (-1.52%) | 463.00 | 448.00 - 579.40 | 0.1285 times | Thu 30 April 2026 | 457.25 (20.08%) | 399.90 | 390.05 - 489.60 | 0.0783 times | Mon 30 March 2026 | 380.80 (-15.75%) | 400.00 | 377.30 - 458.60 | 0.0837 times | Fri 27 February 2026 | 452.00 (9.88%) | 416.30 | 412.25 - 511.00 | 0.1493 times | Fri 30 January 2026 | 411.35 (-32.14%) | 607.90 | 408.00 - 639.50 | 0.0774 times | Wed 31 December 2025 | 606.20 (-0.51%) | 609.55 | 577.00 - 648.80 | 0.0618 times | Fri 28 November 2025 | 609.30 (-15.99%) | 736.95 | 598.20 - 736.95 | 0.1794 times | Fri 31 October 2025 | 725.25 (2.68%) | 710.85 | 661.35 - 775.00 | 0.3077 times | Tue 30 September 2025 | 706.30 (6.04%) | 667.75 | 648.20 - 902.85 | 5.0525 times | Fri 29 August 2025 | 666.10 (-3.99%) | 695.05 | 602.50 - 728.95 | 3.8813 times | Thu 31 July 2025 | 693.80 (54.47%) | 457.75 | 442.95 - 722.10 | 7.3291 times |
Indicator Analysis of VimtaLabs
Please login to view indicator analysis. or View indicator analysis of VimtaLabs 524394 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vimta Labs 524394
DMA (daily moving average) of Vimta Labs 524394
| DMA period | DMA value |
| 5 day DMA | 466.95 |
| 12 day DMA | 478.49 |
| 20 day DMA | 475.1 |
| 35 day DMA | 455 |
| 50 day DMA | 448.14 |
| 100 day DMA | 486.38 |
| 150 day DMA | 541.78 |
| 200 day DMA | 581.5 |
EMA (exponential moving average) of Vimta Labs 524394
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.92 | 473.73 | 479.54 |
| 12 day EMA | 472.61 | 476.67 | 479.32 |
| 20 day EMA | 470.06 | 472.14 | 473.2 |
| 35 day EMA | 462.47 | 463.19 | 463.25 |
| 50 day EMA | 451.31 | 451.35 | 450.91 |
SMA (simple moving average) of Vimta Labs 524394
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.95 | 479.38 | 488.01 |
| 12 day SMA | 478.49 | 478.73 | 478.65 |
| 20 day SMA | 475.1 | 476.23 | 476.67 |
| 35 day SMA | 455 | 454.35 | 453.11 |
| 50 day SMA | 448.14 | 448.38 | 448.42 |
| 100 day SMA | 486.38 | 487.92 | 489.39 |
| 150 day SMA | 541.78 | 543.54 | 545.17 |
| 200 day SMA | 581.5 | 581.87 | 582.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.