Login or Join
HomepageVimtaLabs 524394 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vimta Labs 524394 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VimtaLabs
Strong Daily Stock price targets for VimtaLabs 524394 are 622.5 and 633.95
| Daily Target 1 | 619.18 |
| Daily Target 2 | 625.82 |
| Daily Target 3 | 630.63333333333 |
| Daily Target 4 | 637.27 |
| Daily Target 5 | 642.08 |
Daily price and volume Vimta Labs
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 632.45 (0.89%) | 635.45 | 624.00 - 635.45 | 0.3092 times | Wed 12 August 2026 | 626.85 (-2.41%) | 651.50 | 625.00 - 659.00 | 0.4931 times | Tue 11 August 2026 | 642.35 (-0.99%) | 645.10 | 637.75 - 654.45 | 0.4799 times | Mon 10 August 2026 | 648.75 (-0.3%) | 651.65 | 640.85 - 653.35 | 0.4513 times | Fri 07 August 2026 | 650.70 (1.31%) | 636.95 | 635.00 - 656.20 | 0.6129 times | Thu 06 August 2026 | 642.30 (-2.22%) | 655.45 | 639.50 - 667.00 | 1.2126 times | Wed 05 August 2026 | 656.85 (2.44%) | 653.25 | 630.00 - 675.00 | 2.7982 times | Tue 04 August 2026 | 641.20 (3.58%) | 629.75 | 616.15 - 646.60 | 1.9093 times | Mon 03 August 2026 | 619.05 (1.79%) | 620.05 | 606.95 - 624.00 | 0.9229 times | Fri 31 July 2026 | 608.15 (0.48%) | 601.45 | 601.45 - 621.00 | 0.8106 times | Thu 30 July 2026 | 605.25 (0.98%) | 597.90 | 586.95 - 607.10 | 1.1066 times |
Weekly price and charts VimtaLabs
Strong weekly Stock price targets for VimtaLabs 524394 are 610.73 and 645.73
| Weekly Target 1 | 603.48 |
| Weekly Target 2 | 617.97 |
| Weekly Target 3 | 638.48333333333 |
| Weekly Target 4 | 652.97 |
| Weekly Target 5 | 673.48 |
Weekly price and volumes for Vimta Labs
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 632.45 (-2.8%) | 651.65 | 624.00 - 659.00 | 0.2296 times | Fri 07 August 2026 | 650.70 (7%) | 620.05 | 606.95 - 675.00 | 0.9875 times | Fri 31 July 2026 | 608.15 (6.58%) | 570.10 | 570.10 - 621.00 | 0.7455 times | Fri 24 July 2026 | 570.60 (1.98%) | 561.20 | 526.70 - 633.95 | 4.0387 times | Fri 17 July 2026 | 559.50 (-1.17%) | 560.05 | 548.00 - 598.05 | 0.4492 times | Fri 10 July 2026 | 566.10 (-3.29%) | 571.85 | 530.50 - 574.75 | 0.2889 times | Fri 03 July 2026 | 585.35 (-2.04%) | 600.40 | 576.90 - 606.70 | 0.3752 times | Thu 25 June 2026 | 597.55 (4.48%) | 576.45 | 561.25 - 609.10 | 0.7412 times | Fri 19 June 2026 | 571.95 (3.22%) | 560.05 | 533.35 - 596.90 | 1.1744 times | Fri 12 June 2026 | 554.10 (1.87%) | 537.95 | 514.20 - 562.00 | 0.9698 times | Fri 05 June 2026 | 543.95 (15.97%) | 474.95 | 452.00 - 548.95 | 1.0203 times |
Monthly price and charts VimtaLabs
Strong monthly Stock price targets for VimtaLabs 524394 are 619.7 and 687.75
| Monthly Target 1 | 570.08 |
| Monthly Target 2 | 601.27 |
| Monthly Target 3 | 638.13333333333 |
| Monthly Target 4 | 669.32 |
| Monthly Target 5 | 706.18 |
Monthly price and volumes Vimta Labs
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 632.45 (4%) | 620.05 | 606.95 - 675.00 | 0.477 times | Fri 31 July 2026 | 608.15 (3.5%) | 583.70 | 526.70 - 633.95 | 2.2398 times | Tue 30 June 2026 | 587.60 (25.27%) | 474.95 | 452.00 - 609.10 | 1.6025 times | Fri 29 May 2026 | 469.05 (2.58%) | 463.00 | 436.75 - 579.40 | 1.1212 times | Thu 30 April 2026 | 457.25 (20.08%) | 399.90 | 390.05 - 489.60 | 0.5671 times | Mon 30 March 2026 | 380.80 (-15.75%) | 400.00 | 377.30 - 458.60 | 0.606 times | Fri 27 February 2026 | 452.00 (9.88%) | 416.30 | 412.25 - 511.00 | 1.0805 times | Fri 30 January 2026 | 411.35 (-32.14%) | 607.90 | 408.00 - 639.50 | 0.5599 times | Wed 31 December 2025 | 606.20 (-0.51%) | 609.55 | 577.00 - 648.80 | 0.4473 times | Fri 28 November 2025 | 609.30 (-15.99%) | 736.95 | 598.20 - 736.95 | 1.2988 times | Fri 31 October 2025 | 725.25 (2.68%) | 710.85 | 661.35 - 775.00 | 2.2273 times |
Indicator Analysis of VimtaLabs
Please login to view indicator analysis. or View indicator analysis of VimtaLabs 524394 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vimta Labs 524394
DMA (daily moving average) of Vimta Labs 524394
| DMA period | DMA value |
| 5 day DMA | 640.22 |
| 12 day DMA | 631.1 |
| 20 day DMA | 608.56 |
| 35 day DMA | 592.89 |
| 50 day DMA | 577.55 |
| 100 day DMA | 515.27 |
| 150 day DMA | 505.68 |
| 200 day DMA | 536.43 |
EMA (exponential moving average) of Vimta Labs 524394
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.76 | 637.42 | 642.7 |
| 12 day EMA | 627.57 | 626.68 | 626.65 |
| 20 day EMA | 614.58 | 612.7 | 611.21 |
| 35 day EMA | 594.16 | 591.91 | 589.85 |
| 50 day EMA | 574.43 | 572.06 | 569.82 |
SMA (simple moving average) of Vimta Labs 524394
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.22 | 642.19 | 648.19 |
| 12 day SMA | 631.1 | 628.63 | 625.26 |
| 20 day SMA | 608.56 | 605.15 | 602.51 |
| 35 day SMA | 592.89 | 591.12 | 589.48 |
| 50 day SMA | 577.55 | 574.28 | 571.02 |
| 100 day SMA | 515.27 | 513.07 | 510.99 |
| 150 day SMA | 505.68 | 505.46 | 505.33 |
| 200 day SMA | 536.43 | 536.73 | 537.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.