VimtaLabs 524394 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVimta Labs 524394 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VimtaLabs Strong Daily Stock price targets for VimtaLabs 524394 are 598.58 and 616.68 | Daily Target 1 | 584.17 | | Daily Target 2 | 594.88 | | Daily Target 3 | 602.26666666667 | | Daily Target 4 | 612.98 | | Daily Target 5 | 620.37 |
Daily price and volume Vimta Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
605.60 (1.95%) |
591.55 |
591.55 - 609.65 |
0.5137 times |
Thu 18 December 2025 |
594.00 (-1.42%) |
592.15 |
592.10 - 600.55 |
0.611 times |
Wed 17 December 2025 |
602.55 (-0.18%) |
613.35 |
590.00 - 613.35 |
1.7281 times |
Tue 16 December 2025 |
603.65 (-0.92%) |
599.00 |
596.70 - 613.50 |
1.2868 times |
Mon 15 December 2025 |
609.25 (1.46%) |
598.65 |
597.80 - 612.15 |
0.9447 times |
Fri 12 December 2025 |
600.50 (0.99%) |
598.50 |
594.85 - 603.90 |
0.4572 times |
Thu 11 December 2025 |
594.60 (-0.11%) |
582.10 |
582.10 - 600.50 |
0.7528 times |
Wed 10 December 2025 |
595.25 (-0.38%) |
597.05 |
588.00 - 607.20 |
0.702 times |
Tue 09 December 2025 |
597.55 (1.08%) |
591.50 |
577.00 - 601.10 |
1.4893 times |
Mon 08 December 2025 |
591.15 (-1.75%) |
613.45 |
587.70 - 613.45 |
1.5145 times |
Fri 05 December 2025 |
601.70 (-1.13%) |
582.05 |
582.05 - 608.65 |
0.7782 times |
Weekly price and charts VimtaLabs Strong weekly Stock price targets for VimtaLabs 524394 are 597.8 and 621.3 | Weekly Target 1 | 579.53 | | Weekly Target 2 | 592.57 | | Weekly Target 3 | 603.03333333333 | | Weekly Target 4 | 616.07 | | Weekly Target 5 | 626.53 |
Weekly price and volumes for Vimta Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
605.60 (0.85%) |
598.65 |
590.00 - 613.50 |
0.3972 times |
Fri 12 December 2025 |
600.50 (-0.2%) |
613.45 |
577.00 - 613.45 |
0.3841 times |
Fri 05 December 2025 |
601.70 (-1.25%) |
609.55 |
582.05 - 618.00 |
0.3962 times |
Fri 28 November 2025 |
609.30 (-0.27%) |
605.00 |
598.20 - 626.05 |
0.591 times |
Fri 21 November 2025 |
610.95 (-4.22%) |
635.05 |
604.85 - 645.60 |
0.4674 times |
Fri 14 November 2025 |
637.90 (-2.75%) |
662.20 |
635.50 - 668.55 |
1.0083 times |
Fri 07 November 2025 |
655.95 (-9.56%) |
736.95 |
611.65 - 736.95 |
2.8104 times |
Fri 31 October 2025 |
725.25 (8.59%) |
674.95 |
661.35 - 729.15 |
1.8184 times |
Thu 23 October 2025 |
667.85 (-3.66%) |
695.00 |
664.50 - 700.55 |
0.5016 times |
Fri 17 October 2025 |
693.20 (-2.31%) |
700.30 |
680.00 - 723.35 |
1.6255 times |
Fri 10 October 2025 |
709.60 (-4.03%) |
744.95 |
703.50 - 775.00 |
3.3135 times |
Monthly price and charts VimtaLabs Strong monthly Stock price targets for VimtaLabs 524394 are 570.8 and 611.8 | Monthly Target 1 | 559.2 | | Monthly Target 2 | 582.4 | | Monthly Target 3 | 600.2 | | Monthly Target 4 | 623.4 | | Monthly Target 5 | 641.2 |
Monthly price and volumes Vimta Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
605.60 (-0.61%) |
609.55 |
577.00 - 618.00 |
0.0246 times |
Fri 28 November 2025 |
609.30 (-15.99%) |
736.95 |
598.20 - 736.95 |
0.102 times |
Fri 31 October 2025 |
725.25 (2.68%) |
710.85 |
661.35 - 775.00 |
0.1789 times |
Tue 30 September 2025 |
706.30 (6.04%) |
667.75 |
648.20 - 902.85 |
2.9375 times |
Fri 29 August 2025 |
666.10 (-3.99%) |
695.05 |
602.50 - 728.95 |
2.2566 times |
Thu 31 July 2025 |
693.80 (54.47%) |
457.75 |
442.95 - 722.10 |
4.2612 times |
Mon 30 June 2025 |
449.15 (-54.14%) |
965.70 |
435.60 - 1028.85 |
0.0605 times |
Fri 30 May 2025 |
979.45 (-2.1%) |
1015.00 |
920.75 - 1093.70 |
0.0495 times |
Wed 30 April 2025 |
1000.45 (0.03%) |
998.00 |
834.55 - 1173.70 |
0.0706 times |
Fri 28 March 2025 |
1000.10 (15.59%) |
851.80 |
809.45 - 1174.05 |
0.0585 times |
Fri 28 February 2025 |
865.25 (1.23%) |
858.35 |
835.00 - 1183.00 |
0.093 times |
DMA SMA EMA moving averages of Vimta Labs 524394
DMA (daily moving average) of Vimta Labs 524394
| DMA period | DMA value | | 5 day DMA | 603.01 | | 12 day DMA | 600.37 | | 20 day DMA | 604.82 | | 35 day DMA | 624.81 | | 50 day DMA | 646.48 | | 100 day DMA | 678.07 | | 150 day DMA | 685.63 | | 200 day DMA | 760.97 | EMA (exponential moving average) of Vimta Labs 524394
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 601.67 | 599.71 | 602.56 | | 12 day EMA | 603.26 | 602.84 | 604.45 | | 20 day EMA | 609.69 | 610.12 | 611.82 | | 35 day EMA | 628.08 | 629.4 | 631.48 | | 50 day EMA | 648.11 | 649.84 | 652.12 |
SMA (simple moving average) of Vimta Labs 524394
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 603.01 | 601.99 | 602.11 | | 12 day SMA | 600.37 | 600.93 | 601.79 | | 20 day SMA | 604.82 | 605.09 | 606.47 | | 35 day SMA | 624.81 | 626.75 | 628.82 | | 50 day SMA | 646.48 | 649.2 | 652.11 | | 100 day SMA | 678.07 | 677.14 | 676.39 | | 150 day SMA | 685.63 | 688.38 | 690.96 | | 200 day SMA | 760.97 | 762.85 | 765.47 |
|
|
