Login or Join
HomepageVimtaLabs 524394 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vimta Labs 524394 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VimtaLabs
Strong Daily Stock price targets for VimtaLabs 524394 are 574.28 and 594.38
| Daily Target 1 | 570.43 |
| Daily Target 2 | 578.12 |
| Daily Target 3 | 590.53333333333 |
| Daily Target 4 | 598.22 |
| Daily Target 5 | 610.63 |
Daily price and volume Vimta Labs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 585.80 (-2.33%) | 594.50 | 582.85 - 602.95 | 0.6486 times | Fri 25 September 2026 | 599.80 (0.37%) | 605.35 | 594.25 - 608.50 | 0.9738 times | Thu 24 September 2026 | 597.60 (-1.98%) | 606.65 | 595.80 - 614.20 | 0.7929 times | Wed 23 September 2026 | 609.70 (0.03%) | 614.85 | 606.10 - 618.50 | 0.9168 times | Tue 22 September 2026 | 609.50 (-1.1%) | 620.70 | 605.70 - 626.35 | 1.3717 times | Mon 21 September 2026 | 616.30 (2.24%) | 602.15 | 598.50 - 627.05 | 1.6341 times | Fri 18 September 2026 | 602.80 (0.35%) | 599.40 | 599.40 - 610.00 | 0.5552 times | Thu 17 September 2026 | 600.70 (0.59%) | 598.00 | 597.40 - 617.00 | 0.772 times | Wed 16 September 2026 | 597.20 (-3.04%) | 616.80 | 582.10 - 617.15 | 1.3475 times | Tue 15 September 2026 | 615.95 (-2.15%) | 635.80 | 612.75 - 642.85 | 0.9874 times | Fri 11 September 2026 | 629.50 (-0.93%) | 634.70 | 623.00 - 634.70 | 0.5051 times |
Weekly price and charts VimtaLabs
Strong weekly Stock price targets for VimtaLabs 524394 are 574.28 and 594.38
| Weekly Target 1 | 570.43 |
| Weekly Target 2 | 578.12 |
| Weekly Target 3 | 590.53333333333 |
| Weekly Target 4 | 598.22 |
| Weekly Target 5 | 610.63 |
Weekly price and volumes for Vimta Labs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 585.80 (-2.33%) | 594.50 | 582.85 - 602.95 | 0.0986 times | Fri 25 September 2026 | 599.80 (-0.5%) | 602.15 | 594.25 - 627.05 | 0.865 times | Fri 18 September 2026 | 602.80 (-4.24%) | 635.80 | 582.10 - 642.85 | 0.5568 times | Fri 11 September 2026 | 629.50 (-0.94%) | 643.20 | 618.00 - 647.65 | 0.7266 times | Fri 04 September 2026 | 635.50 (2.9%) | 626.55 | 622.10 - 671.95 | 2.9408 times | Fri 28 August 2026 | 617.60 (-2.05%) | 632.00 | 611.95 - 637.00 | 0.4758 times | Fri 21 August 2026 | 630.50 (2.3%) | 628.70 | 610.20 - 649.80 | 0.6724 times | Fri 14 August 2026 | 616.30 (-5.29%) | 651.65 | 611.95 - 659.00 | 0.5095 times | Fri 07 August 2026 | 650.70 (7%) | 620.05 | 606.95 - 675.00 | 1.7976 times | Fri 31 July 2026 | 608.15 (6.58%) | 570.10 | 570.10 - 621.00 | 1.357 times | Fri 24 July 2026 | 570.60 (1.98%) | 561.20 | 526.70 - 633.95 | 7.3516 times |
Monthly price and charts VimtaLabs
Strong monthly Stock price targets for VimtaLabs 524394 are 539.03 and 628.88
| Monthly Target 1 | 523.43 |
| Monthly Target 2 | 554.62 |
| Monthly Target 3 | 613.28333333333 |
| Monthly Target 4 | 644.47 |
| Monthly Target 5 | 703.13 |
Monthly price and volumes Vimta Labs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 585.80 (-9.09%) | 639.25 | 582.10 - 671.95 | 0.7882 times | Mon 31 August 2026 | 644.35 (5.95%) | 620.05 | 606.95 - 675.00 | 1.0571 times | Fri 31 July 2026 | 608.15 (3.5%) | 583.70 | 526.70 - 633.95 | 2.2209 times | Tue 30 June 2026 | 587.60 (25.27%) | 474.95 | 452.00 - 609.10 | 1.5889 times | Fri 29 May 2026 | 469.05 (2.58%) | 463.00 | 436.75 - 579.40 | 1.1118 times | Thu 30 April 2026 | 457.25 (20.08%) | 399.90 | 390.05 - 489.60 | 0.5623 times | Mon 30 March 2026 | 380.80 (-15.75%) | 400.00 | 377.30 - 458.60 | 0.6009 times | Fri 27 February 2026 | 452.00 (9.88%) | 416.30 | 412.25 - 511.00 | 1.0713 times | Fri 30 January 2026 | 411.35 (-32.14%) | 607.90 | 408.00 - 639.50 | 0.5552 times | Wed 31 December 2025 | 606.20 (-0.51%) | 609.55 | 577.00 - 648.80 | 0.4435 times | Fri 28 November 2025 | 609.30 (-15.99%) | 736.95 | 598.20 - 736.95 | 1.2878 times |
Indicator Analysis of VimtaLabs
Please login to view indicator analysis. or View indicator analysis of VimtaLabs 524394 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vimta Labs 524394
DMA (daily moving average) of Vimta Labs 524394
| DMA period | DMA value |
| 5 day DMA | 600.48 |
| 12 day DMA | 608.35 |
| 20 day DMA | 622.44 |
| 35 day DMA | 624.39 |
| 50 day DMA | 618.3 |
| 100 day DMA | 570.73 |
| 150 day DMA | 529.37 |
| 200 day DMA | 533.21 |
EMA (exponential moving average) of Vimta Labs 524394
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.94 | 604.01 | 606.11 |
| 12 day EMA | 607.4 | 611.33 | 613.43 |
| 20 day EMA | 612.78 | 615.62 | 617.29 |
| 35 day EMA | 613.51 | 615.14 | 616.04 |
| 50 day EMA | 611.82 | 612.88 | 613.41 |
SMA (simple moving average) of Vimta Labs 524394
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.48 | 606.58 | 607.18 |
| 12 day SMA | 608.35 | 611.95 | 614.15 |
| 20 day SMA | 622.44 | 624.03 | 624.86 |
| 35 day SMA | 624.39 | 626.24 | 627.46 |
| 50 day SMA | 618.3 | 617.77 | 617.06 |
| 100 day SMA | 570.73 | 569.82 | 568.59 |
| 150 day SMA | 529.37 | 528.59 | 527.72 |
| 200 day SMA | 533.21 | 533.32 | 533.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.