VimtaLabs 524394 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVimta Labs 524394 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VimtaLabs Strong Daily Stock price targets for VimtaLabs 524394 are 716.05 and 738.35 | Daily Target 1 | 698.12 | | Daily Target 2 | 711.68 | | Daily Target 3 | 720.41666666667 | | Daily Target 4 | 733.98 | | Daily Target 5 | 742.72 |
Daily price and volume Vimta Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
725.25 (1.33%) |
716.65 |
706.85 - 729.15 |
1.8521 times |
Thu 30 October 2025 |
715.75 (6.27%) |
672.95 |
672.95 - 719.45 |
2.4882 times |
Wed 29 October 2025 |
673.55 (1.08%) |
670.85 |
663.60 - 675.70 |
0.5352 times |
Tue 28 October 2025 |
666.35 (-0.36%) |
671.90 |
661.35 - 679.60 |
0.8257 times |
Mon 27 October 2025 |
668.75 (0.13%) |
674.95 |
664.55 - 677.50 |
0.7442 times |
Thu 23 October 2025 |
667.85 (-2.75%) |
686.80 |
664.50 - 694.60 |
1.0589 times |
Tue 21 October 2025 |
686.75 (0.12%) |
685.95 |
683.20 - 700.55 |
0.3217 times |
Mon 20 October 2025 |
685.95 (-1.05%) |
695.00 |
683.00 - 698.35 |
0.3974 times |
Fri 17 October 2025 |
693.20 (0.04%) |
697.00 |
682.60 - 700.20 |
0.7086 times |
Thu 16 October 2025 |
692.90 (-0.04%) |
703.85 |
682.05 - 704.00 |
1.0681 times |
Wed 15 October 2025 |
693.15 (0.75%) |
692.00 |
683.65 - 708.20 |
1.3839 times |
Weekly price and charts VimtaLabs Strong weekly Stock price targets for VimtaLabs 524394 are 693.3 and 761.1 | Weekly Target 1 | 637.45 | | Weekly Target 2 | 681.35 | | Weekly Target 3 | 705.25 | | Weekly Target 4 | 749.15 | | Weekly Target 5 | 773.05 |
Weekly price and volumes for Vimta Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
725.25 (8.59%) |
674.95 |
661.35 - 729.15 |
0.1173 times |
Thu 23 October 2025 |
667.85 (-3.66%) |
695.00 |
664.50 - 700.55 |
0.0323 times |
Fri 17 October 2025 |
693.20 (-2.31%) |
700.30 |
680.00 - 723.35 |
0.1048 times |
Fri 10 October 2025 |
709.60 (-4.03%) |
744.95 |
703.50 - 775.00 |
0.2137 times |
Fri 03 October 2025 |
739.40 (1.14%) |
710.60 |
688.55 - 744.30 |
0.2744 times |
Fri 26 September 2025 |
731.10 (-11.34%) |
824.65 |
716.00 - 828.85 |
0.7637 times |
Fri 19 September 2025 |
824.60 (6.15%) |
782.00 |
772.30 - 851.00 |
0.8274 times |
Fri 12 September 2025 |
776.85 (-11.13%) |
886.95 |
762.60 - 892.25 |
1.1945 times |
Fri 05 September 2025 |
874.10 (31.23%) |
667.75 |
648.20 - 902.85 |
6.0776 times |
Fri 29 August 2025 |
666.10 (1.12%) |
664.15 |
625.20 - 669.60 |
0.3944 times |
Fri 22 August 2025 |
658.70 (-0.25%) |
661.20 |
650.75 - 718.05 |
0.7866 times |
Monthly price and charts VimtaLabs Strong monthly Stock price targets for VimtaLabs 524394 are 693.3 and 806.95 | Monthly Target 1 | 606.88 | | Monthly Target 2 | 666.07 | | Monthly Target 3 | 720.53333333333 | | Monthly Target 4 | 779.72 | | Monthly Target 5 | 834.18 |
Monthly price and volumes Vimta Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
725.25 (2.68%) |
710.85 |
661.35 - 775.00 |
0.1784 times |
Tue 30 September 2025 |
706.30 (6.04%) |
667.75 |
648.20 - 902.85 |
2.9284 times |
Fri 29 August 2025 |
666.10 (-3.99%) |
695.05 |
602.50 - 728.95 |
2.2496 times |
Thu 31 July 2025 |
693.80 (54.47%) |
457.75 |
442.95 - 722.10 |
4.2479 times |
Mon 30 June 2025 |
449.15 (-54.14%) |
965.70 |
435.60 - 1028.85 |
0.0603 times |
Fri 30 May 2025 |
979.45 (-2.1%) |
1015.00 |
920.75 - 1093.70 |
0.0493 times |
Wed 30 April 2025 |
1000.45 (0.03%) |
998.00 |
834.55 - 1173.70 |
0.0704 times |
Fri 28 March 2025 |
1000.10 (15.59%) |
851.80 |
809.45 - 1174.05 |
0.0584 times |
Fri 28 February 2025 |
865.25 (1.23%) |
858.35 |
835.00 - 1183.00 |
0.0927 times |
Fri 31 January 2025 |
854.75 (-14.12%) |
1002.75 |
786.05 - 1058.80 |
0.0647 times |
Tue 31 December 2024 |
995.25 (10.2%) |
909.50 |
872.00 - 1070.55 |
0.0954 times |
DMA SMA EMA moving averages of Vimta Labs 524394
DMA (daily moving average) of Vimta Labs 524394
| DMA period | DMA value | | 5 day DMA | 689.93 | | 12 day DMA | 688.12 | | 20 day DMA | 704.63 | | 35 day DMA | 729.81 | | 50 day DMA | 728.97 | | 100 day DMA | 654.72 | | 150 day DMA | 771.98 | | 200 day DMA | 812.84 | EMA (exponential moving average) of Vimta Labs 524394
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 700.48 | 688.09 | 674.26 | | 12 day EMA | 697.06 | 691.94 | 687.61 | | 20 day EMA | 703.09 | 700.76 | 699.18 | | 35 day EMA | 709.57 | 708.65 | 708.23 | | 50 day EMA | 718.33 | 718.05 | 718.14 |
SMA (simple moving average) of Vimta Labs 524394
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 689.93 | 678.45 | 672.65 | | 12 day SMA | 688.12 | 687.28 | 686.77 | | 20 day SMA | 704.63 | 703.69 | 702.63 | | 35 day SMA | 729.81 | 732.62 | 735.98 | | 50 day SMA | 728.97 | 727.74 | 726.63 | | 100 day SMA | 654.72 | 656.98 | 659.45 | | 150 day SMA | 771.98 | 773.93 | 776.12 | | 200 day SMA | 812.84 | 814.16 | 815.56 |
|
|
