Login or Join
HomepageOrchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orchidphar
Strong Daily Stock price targets for Orchidphar 524372 are 969.98 and 1015.28
| Daily Target 1 | 933.8 |
| Daily Target 2 | 960.85 |
| Daily Target 3 | 979.1 |
| Daily Target 4 | 1006.15 |
| Daily Target 5 | 1024.4 |
Daily price and volume Orchidphar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 987.90 (2.59%) | 952.55 | 952.05 - 997.35 | 0.2387 times | Thu 23 July 2026 | 963.00 (-3.84%) | 988.35 | 955.00 - 1016.70 | 0.4888 times | Wed 22 July 2026 | 1001.45 (-2.01%) | 1025.00 | 987.55 - 1025.00 | 0.7617 times | Tue 21 July 2026 | 1021.95 (-2.38%) | 1058.65 | 1007.80 - 1058.65 | 0.6133 times | Mon 20 July 2026 | 1046.90 (0.51%) | 1053.95 | 1044.15 - 1065.85 | 0.4351 times | Fri 17 July 2026 | 1041.55 (-3.73%) | 1069.95 | 1028.80 - 1081.90 | 1.2473 times | Thu 16 July 2026 | 1081.90 (-1.61%) | 1120.00 | 1069.00 - 1120.00 | 0.5393 times | Wed 15 July 2026 | 1099.65 (4.6%) | 1055.05 | 1055.05 - 1114.60 | 1.6844 times | Tue 14 July 2026 | 1051.25 (4.35%) | 1008.75 | 1006.35 - 1104.15 | 3.1641 times | Mon 13 July 2026 | 1007.45 (-0.04%) | 1010.35 | 994.50 - 1034.25 | 0.8274 times | Fri 10 July 2026 | 1007.85 (-4.08%) | 1064.75 | 1000.00 - 1069.05 | 0.8979 times |
Weekly price and charts Orchidphar
Strong weekly Stock price targets for Orchidphar 524372 are 913.08 and 1026.88
| Weekly Target 1 | 888.13 |
| Weekly Target 2 | 938.02 |
| Weekly Target 3 | 1001.9333333333 |
| Weekly Target 4 | 1051.82 |
| Weekly Target 5 | 1115.73 |
Weekly price and volumes for Orchidphar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 987.90 (-5.15%) | 1053.95 | 952.05 - 1065.85 | 0.5034 times | Fri 17 July 2026 | 1041.55 (3.34%) | 1010.35 | 994.50 - 1120.00 | 1.4803 times | Fri 10 July 2026 | 1007.85 (5.32%) | 935.40 | 920.00 - 1072.05 | 3.706 times | Fri 03 July 2026 | 956.95 (-0.62%) | 974.95 | 918.20 - 1011.10 | 0.3001 times | Thu 25 June 2026 | 962.95 (-1.93%) | 981.90 | 948.65 - 1026.55 | 0.3466 times | Fri 19 June 2026 | 981.90 (7.08%) | 944.15 | 900.80 - 1096.40 | 1.5008 times | Fri 12 June 2026 | 917.00 (8.99%) | 843.05 | 831.95 - 933.50 | 1.044 times | Fri 05 June 2026 | 841.40 (6.43%) | 807.70 | 772.15 - 860.50 | 0.5021 times | Fri 29 May 2026 | 790.60 (11.67%) | 710.60 | 695.00 - 827.95 | 0.4549 times | Fri 22 May 2026 | 708.00 (-0.82%) | 712.45 | 691.60 - 751.60 | 0.1619 times | Fri 15 May 2026 | 713.85 (1.38%) | 697.35 | 685.40 - 729.00 | 0.2694 times |
Monthly price and charts Orchidphar
Strong monthly Stock price targets for Orchidphar 524372 are 953.95 and 1153.95
| Monthly Target 1 | 809.3 |
| Monthly Target 2 | 898.6 |
| Monthly Target 3 | 1009.3 |
| Monthly Target 4 | 1098.6 |
| Monthly Target 5 | 1209.3 |
Monthly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 987.90 (1.32%) | 974.20 | 920.00 - 1120.00 | 2.5619 times | Tue 30 June 2026 | 975.05 (23.33%) | 807.70 | 772.15 - 1096.40 | 1.5517 times | Fri 29 May 2026 | 790.60 (25.79%) | 630.00 | 617.95 - 827.95 | 0.4872 times | Thu 30 April 2026 | 628.50 (31.39%) | 499.00 | 493.75 - 630.00 | 0.5607 times | Mon 30 March 2026 | 478.35 (-22.83%) | 503.00 | 471.30 - 616.00 | 0.8511 times | Fri 27 February 2026 | 619.85 (-11.32%) | 698.75 | 617.00 - 714.45 | 0.2048 times | Fri 30 January 2026 | 698.95 (-7.93%) | 778.10 | 672.60 - 804.00 | 1.5464 times | Wed 31 December 2025 | 759.15 (-8.32%) | 831.75 | 746.00 - 876.35 | 0.5533 times | Fri 28 November 2025 | 828.00 (14.07%) | 725.00 | 720.00 - 898.45 | 1.3879 times | Fri 31 October 2025 | 725.90 (3.65%) | 706.00 | 701.00 - 769.85 | 0.295 times | Tue 30 September 2025 | 700.35 (-4.81%) | 743.60 | 695.45 - 794.00 | 1.9206 times |
Indicator Analysis of Orchidphar
Please login to view indicator analysis. or View indicator analysis of Orchidphar 524372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchidphar 524372
DMA (daily moving average) of Orchidphar 524372
| DMA period | DMA value |
| 5 day DMA | 1004.24 |
| 12 day DMA | 1030.13 |
| 20 day DMA | 1004.26 |
| 35 day DMA | 972.99 |
| 50 day DMA | 903.82 |
| 100 day DMA | 735.69 |
| 150 day DMA | 733.36 |
| 200 day DMA | 747.02 |
EMA (exponential moving average) of Orchidphar 524372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.12 | 1006.23 | 1027.84 |
| 12 day EMA | 1010.1 | 1014.14 | 1023.43 |
| 20 day EMA | 997.62 | 998.64 | 1002.39 |
| 35 day EMA | 948.3 | 945.97 | 944.97 |
| 50 day EMA | 896.46 | 892.73 | 889.86 |
SMA (simple moving average) of Orchidphar 524372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.24 | 1014.97 | 1038.75 |
| 12 day SMA | 1030.13 | 1031.13 | 1028.1 |
| 20 day SMA | 1004.26 | 1004.42 | 1005.68 |
| 35 day SMA | 972.99 | 968.61 | 964.67 |
| 50 day SMA | 903.82 | 898.22 | 893.35 |
| 100 day SMA | 735.69 | 732.46 | 729.52 |
| 150 day SMA | 733.36 | 732.44 | 731.59 |
| 200 day SMA | 747.02 | 745.69 | 744.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.