Login or Join
HomepageOrchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orchidphar
Strong Daily Stock price targets for Orchidphar 524372 are 690.38 and 719.48
| Daily Target 1 | 666.4 |
| Daily Target 2 | 685.25 |
| Daily Target 3 | 695.5 |
| Daily Target 4 | 714.35 |
| Daily Target 5 | 724.6 |
Daily price and volume Orchidphar
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 704.10 (3.33%) | 695.00 | 676.65 - 705.75 | 0.6979 times | Thu 07 May 2026 | 681.40 (2.76%) | 664.75 | 659.45 - 693.00 | 1.2713 times | Wed 06 May 2026 | 663.10 (5.98%) | 631.25 | 629.65 - 665.00 | 0.8044 times | Tue 05 May 2026 | 625.70 (-0.51%) | 631.25 | 617.95 - 634.45 | 0.3332 times | Mon 04 May 2026 | 628.90 (0.06%) | 630.00 | 622.70 - 646.60 | 2.0235 times | Thu 30 April 2026 | 628.50 (3.01%) | 613.80 | 603.90 - 630.00 | 1.3627 times | Wed 29 April 2026 | 610.15 (4.41%) | 589.70 | 588.25 - 624.55 | 1.7273 times | Tue 28 April 2026 | 584.40 (-0.1%) | 585.20 | 580.00 - 587.95 | 0.2869 times | Mon 27 April 2026 | 585.00 (3.39%) | 568.60 | 568.50 - 589.40 | 0.8289 times | Fri 24 April 2026 | 565.80 (0.04%) | 566.80 | 557.25 - 572.55 | 0.6638 times | Thu 23 April 2026 | 565.60 (2.31%) | 551.95 | 548.60 - 585.00 | 1.7138 times |
Weekly price and charts Orchidphar
Strong weekly Stock price targets for Orchidphar 524372 are 661.03 and 748.83
| Weekly Target 1 | 588.13 |
| Weekly Target 2 | 646.12 |
| Weekly Target 3 | 675.93333333333 |
| Weekly Target 4 | 733.92 |
| Weekly Target 5 | 763.73 |
Weekly price and volumes for Orchidphar
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 704.10 (12.03%) | 630.00 | 617.95 - 705.75 | 0.6534 times | Thu 30 April 2026 | 628.50 (11.08%) | 568.60 | 568.50 - 630.00 | 0.5357 times | Fri 24 April 2026 | 565.80 (-0.82%) | 580.00 | 534.95 - 585.00 | 0.7353 times | Fri 17 April 2026 | 570.50 (2.02%) | 542.20 | 542.20 - 579.00 | 0.2575 times | Fri 10 April 2026 | 559.20 (7.11%) | 532.55 | 513.50 - 570.70 | 0.6266 times | Thu 02 April 2026 | 522.10 (3.7%) | 500.00 | 471.30 - 526.55 | 2.0616 times | Fri 27 March 2026 | 503.45 (-6.14%) | 529.00 | 494.00 - 547.95 | 1.3708 times | Fri 20 March 2026 | 536.40 (4.67%) | 507.55 | 497.00 - 544.40 | 0.96 times | Fri 13 March 2026 | 512.45 (0.74%) | 508.55 | 488.80 - 548.05 | 1.8167 times | Fri 06 March 2026 | 508.70 (-17.93%) | 503.00 | 503.00 - 616.00 | 0.9824 times | Fri 27 February 2026 | 619.85 (-7.26%) | 667.85 | 617.00 - 677.80 | 0.5275 times |
Monthly price and charts Orchidphar
Strong monthly Stock price targets for Orchidphar 524372 are 661.03 and 748.83
| Monthly Target 1 | 588.13 |
| Monthly Target 2 | 646.12 |
| Monthly Target 3 | 675.93333333333 |
| Monthly Target 4 | 733.92 |
| Monthly Target 5 | 763.73 |
Monthly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 704.10 (12.03%) | 630.00 | 617.95 - 705.75 | 0.1185 times | Thu 30 April 2026 | 628.50 (31.39%) | 499.00 | 493.75 - 630.00 | 0.6733 times | Mon 30 March 2026 | 478.35 (-22.83%) | 503.00 | 471.30 - 616.00 | 1.0221 times | Fri 27 February 2026 | 619.85 (-11.32%) | 698.75 | 617.00 - 714.45 | 0.2459 times | Fri 30 January 2026 | 698.95 (-7.93%) | 778.10 | 672.60 - 804.00 | 1.8571 times | Wed 31 December 2025 | 759.15 (-8.32%) | 831.75 | 746.00 - 876.35 | 0.6645 times | Fri 28 November 2025 | 828.00 (14.07%) | 725.00 | 720.00 - 898.45 | 1.6667 times | Fri 31 October 2025 | 725.90 (3.65%) | 706.00 | 701.00 - 769.85 | 0.3542 times | Tue 30 September 2025 | 700.35 (-4.81%) | 743.60 | 695.45 - 794.00 | 2.3064 times | Fri 29 August 2025 | 735.75 (-0.59%) | 777.10 | 722.00 - 815.95 | 1.0911 times | Thu 31 July 2025 | 740.10 (3.74%) | 715.00 | 681.60 - 768.90 | 0.9174 times |
Indicator Analysis of Orchidphar
Please login to view indicator analysis. or View indicator analysis of Orchidphar 524372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchidphar 524372
DMA (daily moving average) of Orchidphar 524372
| DMA period | DMA value |
| 5 day DMA | 660.64 |
| 12 day DMA | 616.29 |
| 20 day DMA | 592.29 |
| 35 day DMA | 560.93 |
| 50 day DMA | 565.68 |
| 100 day DMA | 650.71 |
| 150 day DMA | 694.96 |
| 200 day DMA | 706.51 |
EMA (exponential moving average) of Orchidphar 524372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.6 | 647.86 | 631.09 |
| 12 day EMA | 629.05 | 615.41 | 603.42 |
| 20 day EMA | 606.66 | 596.41 | 587.47 |
| 35 day EMA | 593.33 | 586.81 | 581.24 |
| 50 day EMA | 583.63 | 578.72 | 574.53 |
SMA (simple moving average) of Orchidphar 524372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 660.64 | 645.52 | 631.27 |
| 12 day SMA | 616.29 | 603.87 | 592.72 |
| 20 day SMA | 592.29 | 583.96 | 575.9 |
| 35 day SMA | 560.93 | 555.45 | 551.35 |
| 50 day SMA | 565.68 | 564.98 | 564.72 |
| 100 day SMA | 650.71 | 652.01 | 653.63 |
| 150 day SMA | 694.96 | 695.19 | 695.68 |
| 200 day SMA | 706.51 | 706.58 | 706.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.