Login or Join
HomepageOrchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orchidphar
Strong Daily Stock price targets for Orchidphar 524372 are 950.45 and 985.25
| Daily Target 1 | 921.52 |
| Daily Target 2 | 944.58 |
| Daily Target 3 | 956.31666666667 |
| Daily Target 4 | 979.38 |
| Daily Target 5 | 991.12 |
Daily price and volume Orchidphar
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 967.65 (2.23%) | 948.00 | 933.25 - 968.05 | 0.2159 times | Mon 07 September 2026 | 946.50 (-0.86%) | 946.00 | 942.70 - 953.00 | 0.1374 times | Fri 04 September 2026 | 954.70 (2.14%) | 940.70 | 934.70 - 965.00 | 0.5889 times | Thu 03 September 2026 | 934.70 (-0.4%) | 938.00 | 930.10 - 952.65 | 0.5031 times | Wed 02 September 2026 | 938.50 (-0.73%) | 940.55 | 931.15 - 953.30 | 0.8317 times | Tue 01 September 2026 | 945.40 (-2.08%) | 970.75 | 941.10 - 985.60 | 1.0481 times | Mon 31 August 2026 | 965.45 (-0.79%) | 968.50 | 950.40 - 998.00 | 0.4329 times | Fri 28 August 2026 | 973.10 (4.72%) | 924.40 | 924.40 - 979.00 | 1.551 times | Thu 27 August 2026 | 929.20 (-4.38%) | 979.35 | 925.70 - 980.50 | 2.6765 times | Wed 26 August 2026 | 971.75 (-6.45%) | 1037.05 | 968.80 - 1060.05 | 2.0146 times | Tue 25 August 2026 | 1038.75 (0.05%) | 1035.00 | 994.60 - 1040.00 | 1.0633 times |
Weekly price and charts Orchidphar
Strong weekly Stock price targets for Orchidphar 524372 are 950.45 and 985.25
| Weekly Target 1 | 921.52 |
| Weekly Target 2 | 944.58 |
| Weekly Target 3 | 956.31666666667 |
| Weekly Target 4 | 979.38 |
| Weekly Target 5 | 991.12 |
Weekly price and volumes for Orchidphar
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 967.65 (1.36%) | 946.00 | 933.25 - 968.05 | 0.0251 times | Fri 04 September 2026 | 954.70 (-1.89%) | 968.50 | 930.10 - 998.00 | 0.2414 times | Fri 28 August 2026 | 973.10 (-2.44%) | 1024.35 | 924.40 - 1060.05 | 0.614 times | Fri 21 August 2026 | 997.45 (-4.74%) | 999.95 | 942.00 - 1026.50 | 0.5566 times | Fri 14 August 2026 | 1047.10 (4.23%) | 1036.00 | 1011.00 - 1130.00 | 0.8041 times | Fri 07 August 2026 | 1004.60 (1.94%) | 991.05 | 976.65 - 1036.45 | 0.3417 times | Fri 31 July 2026 | 985.50 (-0.24%) | 992.40 | 969.35 - 1022.25 | 0.2424 times | Fri 24 July 2026 | 987.90 (-5.15%) | 1053.95 | 952.05 - 1065.85 | 0.6347 times | Fri 17 July 2026 | 1041.55 (3.34%) | 1010.35 | 994.50 - 1120.00 | 1.8667 times | Fri 10 July 2026 | 1007.85 (5.32%) | 935.40 | 920.00 - 1072.05 | 4.6734 times | Fri 03 July 2026 | 956.95 (-0.62%) | 974.95 | 918.20 - 1011.10 | 0.3784 times |
Monthly price and charts Orchidphar
Strong monthly Stock price targets for Orchidphar 524372 are 921.13 and 976.63
| Monthly Target 1 | 905.62 |
| Monthly Target 2 | 936.63 |
| Monthly Target 3 | 961.11666666667 |
| Monthly Target 4 | 992.13 |
| Monthly Target 5 | 1016.62 |
Monthly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 967.65 (0.23%) | 970.75 | 930.10 - 985.60 | 0.0881 times | Mon 31 August 2026 | 965.45 (-2.03%) | 991.05 | 924.40 - 1130.00 | 0.8775 times | Fri 31 July 2026 | 985.50 (1.07%) | 974.20 | 920.00 - 1120.00 | 2.8455 times | Tue 30 June 2026 | 975.05 (23.33%) | 807.70 | 772.15 - 1096.40 | 1.6687 times | Fri 29 May 2026 | 790.60 (25.79%) | 630.00 | 617.95 - 827.95 | 0.5239 times | Thu 30 April 2026 | 628.50 (31.39%) | 499.00 | 493.75 - 630.00 | 0.6029 times | Mon 30 March 2026 | 478.35 (-22.83%) | 503.00 | 471.30 - 616.00 | 0.9153 times | Fri 27 February 2026 | 619.85 (-11.32%) | 698.75 | 617.00 - 714.45 | 0.2202 times | Fri 30 January 2026 | 698.95 (-7.93%) | 778.10 | 672.60 - 804.00 | 1.6629 times | Wed 31 December 2025 | 759.15 (-8.32%) | 831.75 | 746.00 - 876.35 | 0.595 times | Fri 28 November 2025 | 828.00 (14.07%) | 725.00 | 720.00 - 898.45 | 1.4924 times |
Indicator Analysis of Orchidphar
Please login to view indicator analysis. or View indicator analysis of Orchidphar 524372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchidphar 524372
DMA (daily moving average) of Orchidphar 524372
| DMA period | DMA value |
| 5 day DMA | 948.41 |
| 12 day DMA | 966.99 |
| 20 day DMA | 983.32 |
| 35 day DMA | 991.87 |
| 50 day DMA | 998.67 |
| 100 day DMA | 880.14 |
| 150 day DMA | 783.83 |
| 200 day DMA | 785.4 |
EMA (exponential moving average) of Orchidphar 524372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.34 | 949.19 | 950.53 |
| 12 day EMA | 964.11 | 963.47 | 966.56 |
| 20 day EMA | 974.33 | 975.03 | 978.03 |
| 35 day EMA | 983.55 | 984.49 | 986.73 |
| 50 day EMA | 991.48 | 992.45 | 994.32 |
SMA (simple moving average) of Orchidphar 524372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.41 | 943.96 | 947.75 |
| 12 day SMA | 966.99 | 969.48 | 972.02 |
| 20 day SMA | 983.32 | 988.77 | 995.28 |
| 35 day SMA | 991.87 | 993.42 | 996.29 |
| 50 day SMA | 998.67 | 998.35 | 998.68 |
| 100 day SMA | 880.14 | 876.14 | 872.12 |
| 150 day SMA | 783.83 | 782.07 | 780.4 |
| 200 day SMA | 785.4 | 784.85 | 784.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.