Login or Join
HomepageOrchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orchidphar
Strong Daily Stock price targets for Orchidphar 524372 are 850.7 and 892.1
| Daily Target 1 | 817.98 |
| Daily Target 2 | 842.02 |
| Daily Target 3 | 859.38333333333 |
| Daily Target 4 | 883.42 |
| Daily Target 5 | 900.78 |
Daily price and volume Orchidphar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 866.05 (3.71%) | 835.35 | 835.35 - 876.75 | 0.199 times | Tue 27 October 2026 | 835.05 (2.71%) | 826.40 | 824.55 - 840.75 | 0.3951 times | Mon 26 October 2026 | 813.05 (-1.58%) | 815.00 | 806.90 - 847.60 | 1.3093 times | Fri 23 October 2026 | 826.10 (-5.66%) | 875.00 | 810.00 - 875.00 | 1.2572 times | Thu 22 October 2026 | 875.70 (-1.8%) | 884.95 | 860.50 - 885.00 | 0.7774 times | Wed 21 October 2026 | 891.75 (-0.11%) | 891.00 | 872.95 - 909.90 | 1.7629 times | Mon 19 October 2026 | 892.70 (-2.03%) | 911.30 | 873.90 - 939.80 | 2.5774 times | Fri 16 October 2026 | 911.20 (-1.61%) | 928.40 | 897.40 - 940.65 | 0.7263 times | Thu 15 October 2026 | 926.15 (-2.25%) | 945.05 | 923.75 - 948.00 | 0.679 times | Wed 14 October 2026 | 947.45 (-1.29%) | 959.85 | 939.45 - 966.45 | 0.3164 times | Tue 13 October 2026 | 959.85 (-1.96%) | 972.30 | 947.00 - 979.20 | 1.228 times |
Weekly price and charts Orchidphar
Strong weekly Stock price targets for Orchidphar 524372 are 836.48 and 906.33
| Weekly Target 1 | 780.05 |
| Weekly Target 2 | 823.05 |
| Weekly Target 3 | 849.9 |
| Weekly Target 4 | 892.9 |
| Weekly Target 5 | 919.75 |
Weekly price and volumes for Orchidphar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 866.05 (4.84%) | 815.00 | 806.90 - 876.75 | 0.4067 times | Fri 23 October 2026 | 826.10 (-9.34%) | 911.30 | 810.00 - 939.80 | 1.3619 times | Fri 16 October 2026 | 911.20 (-9.49%) | 972.50 | 897.40 - 996.80 | 0.7295 times | Tue 06 October 2026 | 1006.70 (1.53%) | 991.55 | 961.00 - 1015.00 | 0.4039 times | Thu 01 October 2026 | 991.55 (-6.88%) | 1086.15 | 965.50 - 1086.20 | 0.9455 times | Fri 25 September 2026 | 1064.85 (7.66%) | 995.85 | 991.90 - 1142.65 | 2.8861 times | Fri 18 September 2026 | 989.10 (-1.47%) | 999.00 | 951.20 - 1056.00 | 0.8061 times | Fri 11 September 2026 | 1003.85 (5.15%) | 946.00 | 933.25 - 1037.60 | 0.7868 times | Fri 04 September 2026 | 954.70 (-1.89%) | 968.50 | 930.10 - 998.00 | 0.4722 times | Fri 28 August 2026 | 973.10 (-2.44%) | 1024.35 | 924.40 - 1060.05 | 1.2012 times | Fri 21 August 2026 | 997.45 (-4.74%) | 999.95 | 942.00 - 1026.50 | 1.0889 times |
Monthly price and charts Orchidphar
Strong monthly Stock price targets for Orchidphar 524372 are 732.43 and 940.53
| Monthly Target 1 | 687.88 |
| Monthly Target 2 | 776.97 |
| Monthly Target 3 | 895.98333333333 |
| Monthly Target 4 | 985.07 |
| Monthly Target 5 | 1104.08 |
Monthly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 866.05 (-14.38%) | 999.20 | 806.90 - 1015.00 | 0.5764 times | Tue 29 September 2026 | 1011.55 (4.77%) | 970.75 | 930.10 - 1142.65 | 0.9436 times | Mon 31 August 2026 | 965.45 (-2.03%) | 991.05 | 924.40 - 1130.00 | 0.7987 times | Fri 31 July 2026 | 985.50 (1.07%) | 974.20 | 920.00 - 1120.00 | 2.59 times | Tue 30 June 2026 | 975.05 (23.33%) | 807.70 | 772.15 - 1096.40 | 1.5188 times | Fri 29 May 2026 | 790.60 (25.79%) | 630.00 | 617.95 - 827.95 | 0.4769 times | Thu 30 April 2026 | 628.50 (31.39%) | 499.00 | 493.75 - 630.00 | 0.5487 times | Mon 30 March 2026 | 478.35 (-22.83%) | 503.00 | 471.30 - 616.00 | 0.8331 times | Fri 27 February 2026 | 619.85 (-11.32%) | 698.75 | 617.00 - 714.45 | 0.2004 times | Fri 30 January 2026 | 698.95 (-7.93%) | 778.10 | 672.60 - 804.00 | 1.5136 times | Wed 31 December 2025 | 759.15 (-8.32%) | 831.75 | 746.00 - 876.35 | 0.5416 times |
Indicator Analysis of Orchidphar
Please login to view indicator analysis. or View indicator analysis of Orchidphar 524372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchidphar 524372
DMA (daily moving average) of Orchidphar 524372
| DMA period | DMA value |
| 5 day DMA | 843.19 |
| 12 day DMA | 893.67 |
| 20 day DMA | 949.46 |
| 35 day DMA | 965.68 |
| 50 day DMA | 977.09 |
| 100 day DMA | 971.56 |
| 150 day DMA | 847.84 |
| 200 day DMA | 805.71 |
EMA (exponential moving average) of Orchidphar 524372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.33 | 848.47 | 855.18 |
| 12 day EMA | 889.57 | 893.85 | 904.54 |
| 20 day EMA | 919.45 | 925.07 | 934.54 |
| 35 day EMA | 947.25 | 952.03 | 958.92 |
| 50 day EMA | 966.87 | 970.98 | 976.53 |
SMA (simple moving average) of Orchidphar 524372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843.19 | 848.33 | 859.86 |
| 12 day SMA | 893.67 | 905.39 | 916.37 |
| 20 day SMA | 949.46 | 961.52 | 973.84 |
| 35 day SMA | 965.68 | 968.52 | 972.46 |
| 50 day SMA | 977.09 | 981.3 | 984.69 |
| 100 day SMA | 971.56 | 970.52 | 969.39 |
| 150 day SMA | 847.84 | 845.56 | 843.39 |
| 200 day SMA | 805.71 | 805.13 | 804.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.