Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orchidphar Strong Daily Stock price targets for Orchidphar 524372 are 751.63 and 772.58 | Daily Target 1 | 736.43 | | Daily Target 2 | 745.87 | | Daily Target 3 | 757.38333333333 | | Daily Target 4 | 766.82 | | Daily Target 5 | 778.33 |
Daily price and volume Orchidphar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
755.30 (1.06%) |
747.95 |
747.95 - 768.90 |
1.3498 times |
Thu 03 July 2025 |
747.40 (3.33%) |
729.95 |
719.30 - 752.65 |
1.1442 times |
Wed 02 July 2025 |
723.30 (-2.14%) |
739.90 |
720.20 - 740.00 |
0.8034 times |
Tue 01 July 2025 |
739.10 (3.6%) |
715.00 |
715.00 - 748.45 |
2.416 times |
Mon 30 June 2025 |
713.45 (0.83%) |
712.75 |
707.30 - 718.60 |
0.7816 times |
Fri 27 June 2025 |
707.55 (0.6%) |
705.00 |
705.00 - 713.00 |
0.2704 times |
Thu 26 June 2025 |
703.30 (0.19%) |
704.95 |
699.45 - 712.55 |
0.7044 times |
Wed 25 June 2025 |
701.95 (0.67%) |
699.95 |
696.00 - 714.10 |
0.5088 times |
Tue 24 June 2025 |
697.30 (2.21%) |
699.00 |
690.00 - 705.60 |
0.938 times |
Mon 23 June 2025 |
682.25 (-0.3%) |
679.00 |
676.75 - 694.35 |
1.0833 times |
Thu 19 June 2025 |
684.30 (-0.95%) |
699.95 |
680.00 - 702.30 |
0.6245 times |
Weekly price and charts Orchidphar Strong weekly Stock price targets for Orchidphar 524372 are 731.3 and 792.9 | Weekly Target 1 | 682.23 | | Weekly Target 2 | 718.77 | | Weekly Target 3 | 743.83333333333 | | Weekly Target 4 | 780.37 | | Weekly Target 5 | 805.43 |
Weekly price and volumes for Orchidphar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
755.30 (6.75%) |
712.75 |
707.30 - 768.90 |
0.7076 times |
Fri 27 June 2025 |
707.55 (3.4%) |
679.00 |
676.75 - 714.10 |
0.3818 times |
Thu 19 June 2025 |
684.30 (-4.14%) |
702.60 |
680.00 - 715.00 |
0.4457 times |
Fri 13 June 2025 |
713.85 (-0.74%) |
719.20 |
701.35 - 743.75 |
0.9302 times |
Fri 06 June 2025 |
719.20 (14.01%) |
630.85 |
630.85 - 757.00 |
2.886 times |
Fri 30 May 2025 |
630.80 (-16.38%) |
760.00 |
603.80 - 765.75 |
2.5659 times |
Fri 23 May 2025 |
754.40 (-1.73%) |
782.45 |
711.15 - 789.00 |
0.8176 times |
Fri 16 May 2025 |
767.65 (-1.97%) |
775.00 |
750.00 - 825.70 |
0.7428 times |
Fri 09 May 2025 |
783.05 (-1.38%) |
803.25 |
767.95 - 836.05 |
0.2677 times |
Fri 02 May 2025 |
794.00 (-1.72%) |
805.00 |
786.30 - 854.05 |
0.2545 times |
Fri 25 April 2025 |
807.90 (4.2%) |
790.00 |
773.45 - 864.30 |
0.371 times |
Monthly price and charts Orchidphar Strong monthly Stock price targets for Orchidphar 524372 are 735.15 and 789.05 | Monthly Target 1 | 692.5 | | Monthly Target 2 | 723.9 | | Monthly Target 3 | 746.4 | | Monthly Target 4 | 777.8 | | Monthly Target 5 | 800.3 |
Monthly price and volumes Orchidphar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
755.30 (5.87%) |
715.00 |
715.00 - 768.90 |
0.1893 times |
Mon 30 June 2025 |
713.45 (13.1%) |
630.85 |
630.85 - 757.00 |
1.4385 times |
Fri 30 May 2025 |
630.80 (-21.71%) |
808.00 |
603.80 - 836.05 |
1.3658 times |
Wed 30 April 2025 |
805.70 (3.71%) |
780.00 |
670.05 - 864.30 |
0.5615 times |
Fri 28 March 2025 |
776.90 (-19.73%) |
1005.00 |
766.85 - 1005.00 |
1.1735 times |
Fri 28 February 2025 |
967.80 (-31.57%) |
1348.85 |
799.75 - 1511.75 |
1.7052 times |
Fri 31 January 2025 |
1414.35 (-21.76%) |
1807.00 |
1289.10 - 1998.00 |
1.5562 times |
Tue 31 December 2024 |
1807.80 (7.94%) |
1694.95 |
1618.90 - 1864.25 |
0.659 times |
Fri 29 November 2024 |
1674.80 (15.01%) |
1473.60 |
1350.50 - 1684.90 |
0.7555 times |
Thu 31 October 2024 |
1456.20 (6.45%) |
1352.00 |
1223.20 - 1461.25 |
0.5955 times |
Mon 30 September 2024 |
1367.95 (-10.26%) |
1525.00 |
1338.65 - 1575.00 |
0.7244 times |
DMA SMA EMA moving averages of Orchidphar 524372
DMA (daily moving average) of Orchidphar 524372
| DMA period | DMA value | | 5 day DMA | 735.71 | | 12 day DMA | 712.17 | | 20 day DMA | 714.12 | | 35 day DMA | 712.55 | | 50 day DMA | 740.06 | | 100 day DMA | 847.77 | | 150 day DMA | 1126.97 | | 200 day DMA | 1194.55 | EMA (exponential moving average) of Orchidphar 524372
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 737.39 | 728.43 | 718.95 | | 12 day EMA | 722.94 | 717.06 | 711.55 | | 20 day EMA | 719.52 | 715.75 | 712.42 | | 35 day EMA | 730.62 | 729.17 | 728.1 | | 50 day EMA | 743.29 | 742.8 | 742.61 |
SMA (simple moving average) of Orchidphar 524372
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 735.71 | 726.16 | 717.34 | | 12 day SMA | 712.17 | 707.73 | 704.18 | | 20 day SMA | 714.12 | 712.53 | 711.34 | | 35 day SMA | 712.55 | 713.26 | 714.35 | | 50 day SMA | 740.06 | 741.16 | 742.16 | | 100 day SMA | 847.77 | 854.37 | 860.24 | | 150 day SMA | 1126.97 | 1131.4 | 1136.03 | | 200 day SMA | 1194.55 | 1197.7 | 1201.02 |
|
|
