Login or Join
HomepageOrchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orchidphar
Strong Daily Stock price targets for Orchidphar 524372 are 521.38 and 555.33
| Daily Target 1 | 496.28 |
| Daily Target 2 | 512.52 |
| Daily Target 3 | 530.23333333333 |
| Daily Target 4 | 546.47 |
| Daily Target 5 | 564.18 |
Daily price and volume Orchidphar
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 528.75 (3.01%) | 514.00 | 514.00 - 547.95 | 2.8982 times | Tue 24 March 2026 | 513.30 (0.45%) | 514.05 | 503.30 - 518.65 | 0.335 times | Mon 23 March 2026 | 511.00 (-4.74%) | 529.00 | 504.75 - 529.00 | 0.2048 times | Fri 20 March 2026 | 536.40 (3.86%) | 516.50 | 516.50 - 540.05 | 0.3787 times | Thu 19 March 2026 | 516.45 (-4.09%) | 531.00 | 513.85 - 533.20 | 0.2768 times | Wed 18 March 2026 | 538.50 (1.95%) | 528.20 | 528.00 - 544.40 | 0.4918 times | Tue 17 March 2026 | 528.20 (4.67%) | 504.70 | 502.60 - 536.15 | 0.3542 times | Mon 16 March 2026 | 504.65 (-1.52%) | 507.55 | 497.00 - 512.45 | 1.4535 times | Fri 13 March 2026 | 512.45 (-4.74%) | 537.95 | 510.00 - 544.45 | 0.6939 times | Thu 12 March 2026 | 537.95 (2.54%) | 509.75 | 508.55 - 548.05 | 2.9131 times | Wed 11 March 2026 | 524.65 (2.84%) | 518.85 | 513.05 - 527.75 | 0.7639 times |
Weekly price and charts Orchidphar
Strong weekly Stock price targets for Orchidphar 524372 are 493.7 and 538.35
| Weekly Target 1 | 482.02 |
| Weekly Target 2 | 505.38 |
| Weekly Target 3 | 526.66666666667 |
| Weekly Target 4 | 550.03 |
| Weekly Target 5 | 571.32 |
Weekly price and volumes for Orchidphar
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 528.75 (-1.43%) | 529.00 | 503.30 - 547.95 | 0.7861 times | Fri 20 March 2026 | 536.40 (4.67%) | 507.55 | 497.00 - 544.40 | 0.6757 times | Fri 13 March 2026 | 512.45 (0.74%) | 508.55 | 488.80 - 548.05 | 1.2786 times | Fri 06 March 2026 | 508.70 (-17.93%) | 503.00 | 503.00 - 616.00 | 0.6914 times | Fri 27 February 2026 | 619.85 (-7.26%) | 667.85 | 617.00 - 677.80 | 0.3712 times | Fri 20 February 2026 | 668.40 (0.59%) | 664.60 | 649.00 - 677.00 | 0.1206 times | Fri 13 February 2026 | 664.50 (-2.46%) | 684.00 | 651.15 - 713.65 | 0.2171 times | Fri 06 February 2026 | 681.25 (-2.53%) | 698.75 | 654.20 - 714.45 | 0.2452 times | Fri 30 January 2026 | 698.95 (1.33%) | 689.75 | 672.60 - 709.00 | 0.1962 times | Fri 23 January 2026 | 689.80 (-4.64%) | 712.00 | 680.00 - 717.70 | 5.4179 times | Fri 16 January 2026 | 723.40 (-0.85%) | 720.00 | 703.95 - 747.85 | 0.245 times |
Monthly price and charts Orchidphar
Strong monthly Stock price targets for Orchidphar 524372 are 508.78 and 635.98
| Monthly Target 1 | 417.32 |
| Monthly Target 2 | 473.03 |
| Monthly Target 3 | 544.51666666667 |
| Monthly Target 4 | 600.23 |
| Monthly Target 5 | 671.72 |
Monthly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 528.75 (-14.7%) | 503.00 | 488.80 - 616.00 | 0.7286 times | Fri 27 February 2026 | 619.85 (-11.32%) | 698.75 | 617.00 - 714.45 | 0.2026 times | Fri 30 January 2026 | 698.95 (-7.93%) | 778.10 | 672.60 - 804.00 | 1.5298 times | Wed 31 December 2025 | 759.15 (-8.32%) | 831.75 | 746.00 - 876.35 | 0.5474 times | Fri 28 November 2025 | 828.00 (14.07%) | 725.00 | 720.00 - 898.45 | 1.373 times | Fri 31 October 2025 | 725.90 (3.65%) | 706.00 | 701.00 - 769.85 | 0.2918 times | Tue 30 September 2025 | 700.35 (-4.81%) | 743.60 | 695.45 - 794.00 | 1.8999 times | Fri 29 August 2025 | 735.75 (-0.59%) | 777.10 | 722.00 - 815.95 | 0.8988 times | Thu 31 July 2025 | 740.10 (3.74%) | 715.00 | 681.60 - 768.90 | 0.7557 times | Mon 30 June 2025 | 713.45 (13.1%) | 630.85 | 630.85 - 757.00 | 1.7725 times | Fri 30 May 2025 | 630.80 (-21.71%) | 808.00 | 603.80 - 836.05 | 1.6829 times |
Indicator Analysis of Orchidphar
Please login to view indicator analysis. or View indicator analysis of Orchidphar 524372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchidphar 524372
DMA (daily moving average) of Orchidphar 524372
| DMA period | DMA value |
| 5 day DMA | 521.18 |
| 12 day DMA | 521.87 |
| 20 day DMA | 542.48 |
| 35 day DMA | 599.35 |
| 50 day DMA | 630.84 |
| 100 day DMA | 721.34 |
| 150 day DMA | 725.03 |
| 200 day DMA | 726.02 |
EMA (exponential moving average) of Orchidphar 524372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.42 | 519.25 | 522.23 |
| 12 day EMA | 530.68 | 531.03 | 534.25 |
| 20 day EMA | 550.16 | 552.41 | 556.53 |
| 35 day EMA | 586.7 | 590.11 | 594.63 |
| 50 day EMA | 630.04 | 634.17 | 639.1 |
SMA (simple moving average) of Orchidphar 524372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.18 | 523.13 | 526.11 |
| 12 day SMA | 521.87 | 519.38 | 519 |
| 20 day SMA | 542.48 | 548.33 | 555.93 |
| 35 day SMA | 599.35 | 604.23 | 608.83 |
| 50 day SMA | 630.84 | 634.71 | 639.04 |
| 100 day SMA | 721.34 | 723.15 | 725.16 |
| 150 day SMA | 725.03 | 726.49 | 728.19 |
| 200 day SMA | 726.02 | 727 | 727.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.