Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orchidphar Strong Daily Stock price targets for Orchidphar 524372 are 845.15 and 874.6 | Daily Target 1 | 838.28 | | Daily Target 2 | 852.02 | | Daily Target 3 | 867.73333333333 | | Daily Target 4 | 881.47 | | Daily Target 5 | 897.18 |
Daily price and volume Orchidphar
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
865.75 (-0.36%) |
868.90 |
854.00 - 883.45 |
0.5104 times |
Thu 20 November 2025 |
868.90 (3.13%) |
853.00 |
850.25 - 888.80 |
0.9245 times |
Tue 18 November 2025 |
842.55 (-1.79%) |
868.00 |
836.05 - 868.20 |
1.3211 times |
Mon 17 November 2025 |
857.95 (6.62%) |
810.00 |
810.00 - 869.40 |
1.3369 times |
Fri 14 November 2025 |
804.70 (0.59%) |
795.05 |
791.05 - 813.30 |
0.2942 times |
Thu 13 November 2025 |
799.95 (-0.76%) |
788.05 |
788.05 - 833.00 |
0.5276 times |
Wed 12 November 2025 |
806.10 (-1.94%) |
780.00 |
732.00 - 821.15 |
2.9076 times |
Tue 11 November 2025 |
822.05 (-2.86%) |
849.00 |
810.00 - 849.00 |
0.3665 times |
Mon 10 November 2025 |
846.25 (0.74%) |
845.40 |
827.45 - 867.95 |
0.6651 times |
Fri 07 November 2025 |
840.05 (1.15%) |
821.85 |
802.00 - 849.00 |
1.1462 times |
Thu 06 November 2025 |
830.50 (5.22%) |
794.95 |
774.15 - 845.70 |
2.0378 times |
Weekly price and charts Orchidphar Strong weekly Stock price targets for Orchidphar 524372 are 837.88 and 916.68 | Weekly Target 1 | 776.05 | | Weekly Target 2 | 820.9 | | Weekly Target 3 | 854.85 | | Weekly Target 4 | 899.7 | | Weekly Target 5 | 933.65 |
Weekly price and volumes for Orchidphar
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
865.75 (7.59%) |
810.00 |
810.00 - 888.80 |
0.9495 times |
Fri 14 November 2025 |
804.70 (-4.21%) |
845.40 |
732.00 - 867.95 |
1.1045 times |
Fri 07 November 2025 |
840.05 (15.73%) |
725.00 |
720.00 - 849.00 |
1.7023 times |
Fri 31 October 2025 |
725.90 (0%) |
722.10 |
701.00 - 738.00 |
0.2906 times |
Thu 23 October 2025 |
725.90 (-0.14%) |
724.70 |
714.45 - 739.25 |
0.1377 times |
Fri 17 October 2025 |
726.90 (-2.38%) |
735.05 |
705.10 - 741.60 |
0.2187 times |
Fri 10 October 2025 |
744.65 (0.04%) |
748.60 |
720.00 - 753.30 |
0.2639 times |
Fri 03 October 2025 |
744.35 (3.3%) |
724.50 |
695.45 - 769.85 |
0.1963 times |
Fri 26 September 2025 |
720.60 (-8.62%) |
787.95 |
714.00 - 794.00 |
1.233 times |
Fri 19 September 2025 |
788.55 (10.81%) |
709.05 |
700.00 - 788.55 |
3.9037 times |
Fri 12 September 2025 |
711.65 (-0.29%) |
739.70 |
698.00 - 739.70 |
0.6038 times |
Monthly price and charts Orchidphar Strong monthly Stock price targets for Orchidphar 524372 are 792.88 and 961.68 | Monthly Target 1 | 656.05 | | Monthly Target 2 | 760.9 | | Monthly Target 3 | 824.85 | | Monthly Target 4 | 929.7 | | Monthly Target 5 | 993.65 |
Monthly price and volumes Orchidphar
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
865.75 (19.27%) |
725.00 |
720.00 - 888.80 |
0.8912 times |
Fri 31 October 2025 |
725.90 (3.65%) |
706.00 |
701.00 - 769.85 |
0.2303 times |
Tue 30 September 2025 |
700.35 (-4.81%) |
743.60 |
695.45 - 794.00 |
1.4996 times |
Fri 29 August 2025 |
735.75 (-0.59%) |
777.10 |
722.00 - 815.95 |
0.7094 times |
Thu 31 July 2025 |
740.10 (3.74%) |
715.00 |
681.60 - 768.90 |
0.5965 times |
Mon 30 June 2025 |
713.45 (13.1%) |
630.85 |
630.85 - 757.00 |
1.399 times |
Fri 30 May 2025 |
630.80 (-21.71%) |
808.00 |
603.80 - 836.05 |
1.3283 times |
Wed 30 April 2025 |
805.70 (3.71%) |
780.00 |
670.05 - 864.30 |
0.546 times |
Fri 28 March 2025 |
776.90 (-19.73%) |
1005.00 |
766.85 - 1005.00 |
1.1413 times |
Fri 28 February 2025 |
967.80 (-31.57%) |
1348.85 |
799.75 - 1511.75 |
1.6584 times |
Fri 31 January 2025 |
1414.35 (-21.76%) |
1807.00 |
1289.10 - 1998.00 |
1.5135 times |
DMA SMA EMA moving averages of Orchidphar 524372
DMA (daily moving average) of Orchidphar 524372
| DMA period | DMA value | | 5 day DMA | 847.97 | | 12 day DMA | 831.17 | | 20 day DMA | 788.12 | | 35 day DMA | 761.88 | | 50 day DMA | 751.47 | | 100 day DMA | 746.22 | | 150 day DMA | 745.84 | | 200 day DMA | 822.83 | EMA (exponential moving average) of Orchidphar 524372
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 850.75 | 843.25 | 830.42 | | 12 day EMA | 825.01 | 817.61 | 808.29 | | 20 day EMA | 803.34 | 796.77 | 789.18 | | 35 day EMA | 779.81 | 774.75 | 769.21 | | 50 day EMA | 759.25 | 754.9 | 750.25 |
SMA (simple moving average) of Orchidphar 524372
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 847.97 | 834.81 | 822.25 | | 12 day SMA | 831.17 | 823.08 | 811.16 | | 20 day SMA | 788.12 | 780.85 | 773.75 | | 35 day SMA | 761.88 | 757.73 | 753.96 | | 50 day SMA | 751.47 | 748.43 | 745.49 | | 100 day SMA | 746.22 | 744.59 | 742.87 | | 150 day SMA | 745.84 | 744.75 | 744 | | 200 day SMA | 822.83 | 826.76 | 830.55 |
|
|
