Login or Join
HomepageBodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BodalChem
Strong Daily Stock price targets for BodalChem 524370 are 48.03 and 49.66
| Daily Target 1 | 46.88 |
| Daily Target 2 | 47.55 |
| Daily Target 3 | 48.513333333333 |
| Daily Target 4 | 49.18 |
| Daily Target 5 | 50.14 |
Daily price and volume Bodal Chem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.21 (0.23%) | 48.16 | 47.85 - 49.48 | 1.1697 times | Thu 19 February 2026 | 48.10 (0.4%) | 48.01 | 47.70 - 48.92 | 1.0239 times | Wed 18 February 2026 | 47.91 (-0.29%) | 48.05 | 47.72 - 48.68 | 1.9966 times | Tue 17 February 2026 | 48.05 (-0.23%) | 47.99 | 47.99 - 48.68 | 0.336 times | Mon 16 February 2026 | 48.16 (-3.35%) | 49.53 | 47.80 - 49.53 | 1.517 times | Fri 13 February 2026 | 49.83 (-2.64%) | 50.52 | 48.70 - 50.60 | 1.4381 times | Thu 12 February 2026 | 51.18 (0.89%) | 50.59 | 50.41 - 51.49 | 0.3484 times | Wed 11 February 2026 | 50.73 (-1.09%) | 51.54 | 50.02 - 51.94 | 0.472 times | Tue 10 February 2026 | 51.29 (-0.39%) | 52.28 | 51.25 - 52.80 | 1.1132 times | Mon 09 February 2026 | 51.49 (2.98%) | 50.00 | 49.88 - 51.94 | 0.5852 times | Fri 06 February 2026 | 50.00 (-2.57%) | 51.38 | 49.46 - 51.38 | 0.5586 times |
Weekly price and charts BodalChem
Strong weekly Stock price targets for BodalChem 524370 are 47.04 and 48.87
| Weekly Target 1 | 46.65 |
| Weekly Target 2 | 47.43 |
| Weekly Target 3 | 48.48 |
| Weekly Target 4 | 49.26 |
| Weekly Target 5 | 50.31 |
Weekly price and volumes for Bodal Chem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.21 (-3.25%) | 49.53 | 47.70 - 49.53 | 1.558 times | Fri 13 February 2026 | 49.83 (-0.34%) | 50.00 | 48.70 - 52.80 | 1.0201 times | Fri 06 February 2026 | 50.00 (4.38%) | 47.90 | 46.81 - 53.38 | 1.2269 times | Fri 30 January 2026 | 47.90 (1.76%) | 47.23 | 46.00 - 48.79 | 1.0426 times | Fri 23 January 2026 | 47.07 (-5.58%) | 49.42 | 45.36 - 50.08 | 0.7739 times | Fri 16 January 2026 | 49.85 (0.02%) | 50.05 | 48.05 - 52.74 | 0.7266 times | Fri 09 January 2026 | 49.84 (-7.81%) | 54.48 | 49.51 - 54.98 | 1.391 times | Fri 02 January 2026 | 54.06 (1.05%) | 52.06 | 52.06 - 54.68 | 0.7501 times | Fri 26 December 2025 | 53.50 (1.33%) | 53.65 | 52.72 - 54.05 | 0.9457 times | Fri 19 December 2025 | 52.80 (0.74%) | 52.94 | 50.53 - 53.48 | 0.5652 times | Fri 12 December 2025 | 52.41 (0.75%) | 52.48 | 49.60 - 53.10 | 1.6141 times |
Monthly price and charts BodalChem
Strong monthly Stock price targets for BodalChem 524370 are 47.51 and 54.08
| Monthly Target 1 | 42.9 |
| Monthly Target 2 | 45.55 |
| Monthly Target 3 | 49.466666666667 |
| Monthly Target 4 | 52.12 |
| Monthly Target 5 | 56.04 |
Monthly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.21 (0.65%) | 47.90 | 46.81 - 53.38 | 0.2647 times | Fri 30 January 2026 | 47.90 (-10.57%) | 53.11 | 45.36 - 54.98 | 0.2987 times | Wed 31 December 2025 | 53.56 (-1.09%) | 54.78 | 49.60 - 55.68 | 0.301 times | Fri 28 November 2025 | 54.15 (-11.92%) | 61.71 | 53.70 - 64.63 | 0.4814 times | Fri 31 October 2025 | 61.48 (-0.58%) | 63.20 | 58.72 - 63.74 | 0.3598 times | Tue 30 September 2025 | 61.84 (-4.14%) | 65.24 | 61.32 - 68.00 | 0.9778 times | Fri 29 August 2025 | 64.51 (-13.76%) | 75.44 | 64.00 - 75.94 | 1.2621 times | Thu 31 July 2025 | 74.80 (-2.67%) | 77.13 | 72.77 - 81.50 | 1.949 times | Mon 30 June 2025 | 76.85 (3.06%) | 74.16 | 66.71 - 77.50 | 1.595 times | Fri 30 May 2025 | 74.57 (15.02%) | 64.12 | 62.28 - 80.43 | 2.5105 times | Wed 30 April 2025 | 64.83 (10.74%) | 58.06 | 58.00 - 71.35 | 1.5067 times |
Indicator Analysis of BodalChem
Please login to view indicator analysis. or View indicator analysis of BodalChem 524370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodal Chem 524370
DMA (daily moving average) of Bodal Chem 524370
| DMA period | DMA value |
| 5 day DMA | 48.09 |
| 12 day DMA | 49.69 |
| 20 day DMA | 49.3 |
| 35 day DMA | 49.64 |
| 50 day DMA | 50.61 |
| 100 day DMA | 54.41 |
| 150 day DMA | 59.26 |
| 200 day DMA | 62.84 |
EMA (exponential moving average) of Bodal Chem 524370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.44 | 48.55 | 48.77 |
| 12 day EMA | 49.05 | 49.2 | 49.4 |
| 20 day EMA | 49.34 | 49.46 | 49.6 |
| 35 day EMA | 49.99 | 50.09 | 50.21 |
| 50 day EMA | 50.44 | 50.53 | 50.63 |
SMA (simple moving average) of Bodal Chem 524370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.09 | 48.41 | 49.03 |
| 12 day SMA | 49.69 | 49.98 | 50.36 |
| 20 day SMA | 49.3 | 49.24 | 49.21 |
| 35 day SMA | 49.64 | 49.79 | 49.95 |
| 50 day SMA | 50.61 | 50.67 | 50.74 |
| 100 day SMA | 54.41 | 54.57 | 54.73 |
| 150 day SMA | 59.26 | 59.45 | 59.63 |
| 200 day SMA | 62.84 | 62.93 | 63.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.