Login or Join
HomepageBodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BodalChem
Strong Daily Stock price targets for BodalChem 524370 are 187.63 and 193.28
| Daily Target 1 | 182.92 |
| Daily Target 2 | 186.68 |
| Daily Target 3 | 188.56666666667 |
| Daily Target 4 | 192.33 |
| Daily Target 5 | 194.22 |
Daily price and volume Bodal Chem
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 190.45 (4.99%) | 186.90 | 184.80 - 190.45 | 0.3552 times | Thu 17 September 2026 | 181.40 (4.98%) | 176.30 | 175.30 - 181.40 | 0.4997 times | Wed 16 September 2026 | 172.80 (-2.26%) | 173.15 | 168.00 - 178.00 | 0.5144 times | Tue 15 September 2026 | 176.80 (2.79%) | 173.95 | 172.00 - 180.60 | 0.8896 times | Fri 11 September 2026 | 172.00 (3.46%) | 157.95 | 157.95 - 173.85 | 2.1181 times | Thu 10 September 2026 | 166.25 (-5%) | 166.65 | 166.25 - 169.90 | 0.9173 times | Wed 09 September 2026 | 175.00 (-4.99%) | 187.35 | 175.00 - 189.45 | 1.0538 times | Tue 08 September 2026 | 184.20 (7.78%) | 185.95 | 174.75 - 187.00 | 1.5795 times | Mon 07 September 2026 | 170.90 (9.97%) | 165.05 | 162.90 - 170.90 | 0.9664 times | Fri 04 September 2026 | 155.40 (3.15%) | 148.60 | 146.10 - 159.90 | 1.1059 times | Thu 03 September 2026 | 150.65 (3.58%) | 146.05 | 145.65 - 159.95 | 3.6478 times |
Weekly price and charts BodalChem
Strong weekly Stock price targets for BodalChem 524370 are 179.23 and 201.68
| Weekly Target 1 | 160.52 |
| Weekly Target 2 | 175.48 |
| Weekly Target 3 | 182.96666666667 |
| Weekly Target 4 | 197.93 |
| Weekly Target 5 | 205.42 |
Weekly price and volumes for Bodal Chem
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 190.45 (10.73%) | 173.95 | 168.00 - 190.45 | 0.8623 times | Fri 11 September 2026 | 172.00 (10.68%) | 165.05 | 157.95 - 189.45 | 2.5328 times | Fri 04 September 2026 | 155.40 (57.49%) | 113.00 | 104.30 - 159.95 | 5.1846 times | Fri 28 August 2026 | 98.67 (24.93%) | 80.18 | 80.18 - 98.67 | 0.7923 times | Fri 21 August 2026 | 78.98 (14.35%) | 68.05 | 67.15 - 79.07 | 0.1489 times | Fri 14 August 2026 | 69.07 (-0.01%) | 68.18 | 66.11 - 69.99 | 0.0686 times | Fri 07 August 2026 | 69.08 (-2.62%) | 71.50 | 67.83 - 78.66 | 0.1814 times | Fri 31 July 2026 | 70.94 (4.29%) | 69.10 | 66.20 - 74.00 | 0.0956 times | Fri 24 July 2026 | 68.02 (5.64%) | 65.35 | 64.00 - 68.99 | 0.0581 times | Fri 17 July 2026 | 64.39 (11.27%) | 57.79 | 57.77 - 65.55 | 0.0753 times | Fri 10 July 2026 | 57.87 (-8.01%) | 62.05 | 56.98 - 62.85 | 0.0359 times |
Monthly price and charts BodalChem
Strong monthly Stock price targets for BodalChem 524370 are 154.58 and 226.33
| Monthly Target 1 | 94.78 |
| Monthly Target 2 | 142.62 |
| Monthly Target 3 | 166.53333333333 |
| Monthly Target 4 | 214.37 |
| Monthly Target 5 | 238.28 |
Monthly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 190.45 (60.85%) | 123.70 | 118.70 - 190.45 | 6.023 times | Mon 31 August 2026 | 118.40 (66.9%) | 71.50 | 66.11 - 118.40 | 1.5359 times | Fri 31 July 2026 | 70.94 (12.62%) | 62.88 | 56.98 - 74.00 | 0.2252 times | Tue 30 June 2026 | 62.99 (-11.57%) | 69.56 | 62.81 - 75.00 | 0.2268 times | Fri 29 May 2026 | 71.23 (4.77%) | 67.00 | 66.00 - 81.64 | 0.6023 times | Thu 30 April 2026 | 67.99 (32.69%) | 52.85 | 52.39 - 71.21 | 0.4602 times | Mon 30 March 2026 | 51.24 (9.3%) | 41.25 | 41.25 - 59.70 | 0.5105 times | Fri 27 February 2026 | 46.88 (-2.13%) | 47.90 | 45.52 - 53.38 | 0.1717 times | Fri 30 January 2026 | 47.90 (-10.57%) | 53.11 | 45.36 - 54.98 | 0.1218 times | Wed 31 December 2025 | 53.56 (-1.09%) | 54.78 | 49.60 - 55.68 | 0.1227 times | Fri 28 November 2025 | 54.15 (-11.92%) | 61.71 | 53.70 - 64.63 | 0.1962 times |
Indicator Analysis of BodalChem
Please login to view indicator analysis. or View indicator analysis of BodalChem 524370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodal Chem 524370
DMA (daily moving average) of Bodal Chem 524370
| DMA period | DMA value |
| 5 day DMA | 178.69 |
| 12 day DMA | 170.11 |
| 20 day DMA | 140.87 |
| 35 day DMA | 110.81 |
| 50 day DMA | 97.01 |
| 100 day DMA | 82.74 |
| 150 day DMA | 73.04 |
| 200 day DMA | 67.59 |
EMA (exponential moving average) of Bodal Chem 524370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.04 | 174.83 | 171.54 |
| 12 day EMA | 164.62 | 159.92 | 156.02 |
| 20 day EMA | 147.33 | 142.79 | 138.73 |
| 35 day EMA | 125.09 | 121.24 | 117.7 |
| 50 day EMA | 102.26 | 98.66 | 95.28 |
SMA (simple moving average) of Bodal Chem 524370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.69 | 173.85 | 172.57 |
| 12 day SMA | 170.11 | 164.79 | 159.54 |
| 20 day SMA | 140.87 | 135.12 | 129.63 |
| 35 day SMA | 110.81 | 107.36 | 104.21 |
| 50 day SMA | 97.01 | 94.4 | 91.97 |
| 100 day SMA | 82.74 | 81.51 | 80.39 |
| 150 day SMA | 73.04 | 72.11 | 71.24 |
| 200 day SMA | 67.59 | 66.91 | 66.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.