Login or Join
HomepageBodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BodalChem
Strong Daily Stock price targets for BodalChem 524370 are 66.58 and 68.47
| Daily Target 1 | 66.22 |
| Daily Target 2 | 66.94 |
| Daily Target 3 | 68.113333333333 |
| Daily Target 4 | 68.83 |
| Daily Target 5 | 70 |
Daily price and volume Bodal Chem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 67.65 (0.33%) | 68.15 | 67.40 - 69.29 | 0.7521 times | Thu 11 June 2026 | 67.43 (-2.3%) | 68.20 | 67.31 - 70.20 | 1.4424 times | Wed 10 June 2026 | 69.02 (-0.26%) | 68.65 | 68.00 - 70.60 | 0.9034 times | Tue 09 June 2026 | 69.20 (-0.07%) | 70.70 | 67.30 - 70.70 | 0.8277 times | Mon 08 June 2026 | 69.25 (-2.6%) | 68.54 | 68.54 - 72.00 | 0.7964 times | Fri 05 June 2026 | 71.10 (-1.21%) | 71.31 | 71.02 - 72.99 | 0.4391 times | Thu 04 June 2026 | 71.97 (-1.49%) | 72.02 | 71.35 - 73.90 | 1.905 times | Wed 03 June 2026 | 73.06 (-0.41%) | 72.40 | 71.25 - 74.84 | 0.5727 times | Tue 02 June 2026 | 73.36 (2.2%) | 75.00 | 72.10 - 75.00 | 0.6729 times | Mon 01 June 2026 | 71.78 (0.77%) | 69.56 | 69.56 - 74.15 | 1.6883 times | Fri 29 May 2026 | 71.23 (-2.46%) | 72.10 | 71.11 - 74.75 | 1.0184 times |
Weekly price and charts BodalChem
Strong weekly Stock price targets for BodalChem 524370 are 65.13 and 69.83
| Weekly Target 1 | 64.28 |
| Weekly Target 2 | 65.97 |
| Weekly Target 3 | 68.983333333333 |
| Weekly Target 4 | 70.67 |
| Weekly Target 5 | 73.68 |
Weekly price and volumes for Bodal Chem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 67.65 (-4.85%) | 68.54 | 67.30 - 72.00 | 0.2967 times | Fri 05 June 2026 | 71.10 (-0.18%) | 69.56 | 69.56 - 75.00 | 0.3316 times | Fri 29 May 2026 | 71.23 (-4.03%) | 76.00 | 71.11 - 78.95 | 0.8225 times | Fri 22 May 2026 | 74.22 (9.49%) | 68.14 | 67.67 - 81.64 | 2.5989 times | Fri 15 May 2026 | 67.79 (-7.5%) | 73.30 | 66.70 - 73.50 | 0.8397 times | Fri 08 May 2026 | 73.29 (7.8%) | 67.00 | 66.00 - 76.11 | 1.1472 times | Thu 30 April 2026 | 67.99 (1.6%) | 66.50 | 65.51 - 69.90 | 0.2621 times | Fri 24 April 2026 | 66.92 (-0.99%) | 69.21 | 65.01 - 71.21 | 0.6879 times | Fri 17 April 2026 | 67.59 (4.39%) | 63.99 | 63.00 - 68.95 | 1.029 times | Fri 10 April 2026 | 64.75 (17.49%) | 57.00 | 56.00 - 67.99 | 1.9844 times | Thu 02 April 2026 | 55.11 (-3.5%) | 56.25 | 50.40 - 57.13 | 0.3422 times |
Monthly price and charts BodalChem
Strong monthly Stock price targets for BodalChem 524370 are 63.63 and 71.33
| Monthly Target 1 | 62.28 |
| Monthly Target 2 | 64.97 |
| Monthly Target 3 | 69.983333333333 |
| Monthly Target 4 | 72.67 |
| Monthly Target 5 | 77.68 |
Monthly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 67.65 (-5.03%) | 69.56 | 67.30 - 75.00 | 0.2498 times | Fri 29 May 2026 | 71.23 (4.77%) | 67.00 | 66.00 - 81.64 | 2.1506 times | Thu 30 April 2026 | 67.99 (32.69%) | 52.85 | 52.39 - 71.21 | 1.6432 times | Mon 30 March 2026 | 51.24 (9.3%) | 41.25 | 41.25 - 59.70 | 1.8229 times | Fri 27 February 2026 | 46.88 (-2.13%) | 47.90 | 45.52 - 53.38 | 0.6132 times | Fri 30 January 2026 | 47.90 (-10.57%) | 53.11 | 45.36 - 54.98 | 0.4348 times | Wed 31 December 2025 | 53.56 (-1.09%) | 54.78 | 49.60 - 55.68 | 0.4381 times | Fri 28 November 2025 | 54.15 (-11.92%) | 61.71 | 53.70 - 64.63 | 0.7006 times | Fri 31 October 2025 | 61.48 (-0.58%) | 63.20 | 58.72 - 63.74 | 0.5237 times | Tue 30 September 2025 | 61.84 (-4.14%) | 65.24 | 61.32 - 68.00 | 1.423 times | Fri 29 August 2025 | 64.51 (-13.76%) | 75.44 | 64.00 - 75.94 | 1.8368 times |
Indicator Analysis of BodalChem
Please login to view indicator analysis. or View indicator analysis of BodalChem 524370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodal Chem 524370
DMA (daily moving average) of Bodal Chem 524370
| DMA period | DMA value |
| 5 day DMA | 68.51 |
| 12 day DMA | 70.67 |
| 20 day DMA | 71.28 |
| 35 day DMA | 70.26 |
| 50 day DMA | 68.23 |
| 100 day DMA | 58.35 |
| 150 day DMA | 56.98 |
| 200 day DMA | 58.65 |
EMA (exponential moving average) of Bodal Chem 524370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.64 | 69.14 | 70 |
| 12 day EMA | 69.99 | 70.41 | 70.95 |
| 20 day EMA | 70.17 | 70.43 | 70.75 |
| 35 day EMA | 68.95 | 69.03 | 69.12 |
| 50 day EMA | 67.26 | 67.24 | 67.23 |
SMA (simple moving average) of Bodal Chem 524370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.51 | 69.2 | 70.11 |
| 12 day SMA | 70.67 | 71.21 | 71.92 |
| 20 day SMA | 71.28 | 71.32 | 71.3 |
| 35 day SMA | 70.26 | 70.32 | 70.29 |
| 50 day SMA | 68.23 | 68.02 | 67.81 |
| 100 day SMA | 58.35 | 58.17 | 58.02 |
| 150 day SMA | 56.98 | 56.94 | 56.89 |
| 200 day SMA | 58.65 | 58.65 | 58.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.