BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BodalChem Strong Daily Stock price targets for BodalChem 524370 are 60.08 and 62.3 | Daily Target 1 | 58.39 | | Daily Target 2 | 59.55 | | Daily Target 3 | 60.613333333333 | | Daily Target 4 | 61.77 | | Daily Target 5 | 62.83 |
Daily price and volume Bodal Chem
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
60.70 (1.57%) |
59.76 |
59.46 - 61.68 |
0.9167 times |
Tue 28 January 2025 |
59.76 (-0.32%) |
59.02 |
57.49 - 60.63 |
1.1683 times |
Mon 27 January 2025 |
59.95 (-2.88%) |
61.24 |
59.00 - 61.50 |
2.4642 times |
Fri 24 January 2025 |
61.73 (-2.23%) |
63.78 |
61.52 - 63.79 |
0.1857 times |
Thu 23 January 2025 |
63.14 (0.49%) |
62.56 |
62.56 - 63.83 |
0.3168 times |
Wed 22 January 2025 |
62.83 (-3.1%) |
65.48 |
62.30 - 65.48 |
1.4033 times |
Tue 21 January 2025 |
64.84 (-0.72%) |
65.98 |
64.52 - 66.59 |
0.2089 times |
Mon 20 January 2025 |
65.31 (0.99%) |
64.92 |
64.22 - 65.91 |
1.1826 times |
Fri 17 January 2025 |
64.67 (0.22%) |
64.60 |
64.16 - 65.48 |
1.5059 times |
Thu 16 January 2025 |
64.53 (2.2%) |
63.78 |
63.78 - 65.10 |
0.6476 times |
Wed 15 January 2025 |
63.14 (0.17%) |
63.48 |
62.13 - 64.50 |
0.7354 times |
Weekly price and charts BodalChem Strong weekly Stock price targets for BodalChem 524370 are 57 and 61.19 | Weekly Target 1 | 55.77 | | Weekly Target 2 | 58.23 | | Weekly Target 3 | 59.956666666667 | | Weekly Target 4 | 62.42 | | Weekly Target 5 | 64.15 |
Weekly price and volumes for Bodal Chem
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
60.70 (-1.67%) |
61.24 |
57.49 - 61.68 |
0.8538 times |
Fri 24 January 2025 |
61.73 (-4.55%) |
64.92 |
61.52 - 66.59 |
0.6189 times |
Fri 17 January 2025 |
64.67 (-2.46%) |
66.10 |
61.52 - 66.32 |
1.117 times |
Fri 10 January 2025 |
66.30 (-5.37%) |
70.48 |
66.09 - 70.48 |
0.909 times |
Fri 03 January 2025 |
70.06 (2.98%) |
68.47 |
66.55 - 70.78 |
1.3046 times |
Fri 27 December 2024 |
68.03 (-0.61%) |
68.45 |
67.34 - 70.76 |
1.1787 times |
Fri 20 December 2024 |
68.45 (-5.04%) |
72.08 |
67.50 - 73.28 |
0.8882 times |
Fri 13 December 2024 |
72.08 (-5.36%) |
76.78 |
71.72 - 76.98 |
0.8939 times |
Fri 06 December 2024 |
76.16 (3.34%) |
74.28 |
73.02 - 78.48 |
0.9952 times |
Fri 29 November 2024 |
73.70 (3.7%) |
72.05 |
71.51 - 74.68 |
1.2408 times |
Fri 22 November 2024 |
71.07 (-0.13%) |
72.58 |
70.12 - 73.00 |
0.9057 times |
Monthly price and charts BodalChem Strong monthly Stock price targets for BodalChem 524370 are 52.45 and 65.74 | Monthly Target 1 | 49.7 | | Monthly Target 2 | 55.2 | | Monthly Target 3 | 62.99 | | Monthly Target 4 | 68.49 | | Monthly Target 5 | 76.28 |
Monthly price and volumes Bodal Chem
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
60.70 (-9.73%) |
67.00 |
57.49 - 70.78 |
0.4682 times |
Tue 31 December 2024 |
67.24 (-8.77%) |
74.28 |
66.55 - 78.48 |
0.4335 times |
Fri 29 November 2024 |
73.70 (-4.51%) |
78.09 |
70.12 - 80.92 |
0.4566 times |
Thu 31 October 2024 |
77.18 (-4.79%) |
81.06 |
73.21 - 87.60 |
1.3381 times |
Mon 30 September 2024 |
81.06 (-0.6%) |
82.00 |
78.26 - 88.00 |
1.5411 times |
Fri 30 August 2024 |
81.55 (-1.66%) |
83.30 |
73.01 - 86.00 |
1.4679 times |
Wed 31 July 2024 |
82.93 (7.58%) |
77.01 |
71.10 - 84.99 |
1.0637 times |
Fri 28 June 2024 |
77.09 (8.87%) |
74.96 |
66.00 - 82.80 |
1.1471 times |
Fri 31 May 2024 |
70.81 (-9.05%) |
78.33 |
70.56 - 79.50 |
0.8363 times |
Tue 30 April 2024 |
77.86 (6.28%) |
74.54 |
74.54 - 87.18 |
1.2476 times |
Thu 28 March 2024 |
73.26 (-13.29%) |
84.55 |
72.65 - 100.95 |
3.969 times |
DMA SMA EMA moving averages of Bodal Chem 524370
DMA (daily moving average) of Bodal Chem 524370
| DMA period | DMA value | | 5 day DMA | 61.06 | | 12 day DMA | 62.8 | | 20 day DMA | 64.62 | | 35 day DMA | 66.95 | | 50 day DMA | 69.01 | | 100 day DMA | 74.3 | | 150 day DMA | 75.95 | | 200 day DMA | 75.86 | EMA (exponential moving average) of Bodal Chem 524370
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.09 | 61.29 | 62.05 | | 12 day EMA | 62.7 | 63.06 | 63.66 | | 20 day EMA | 64.15 | 64.51 | 65.01 | | 35 day EMA | 66.42 | 66.76 | 67.17 | | 50 day EMA | 68.54 | 68.86 | 69.23 |
SMA (simple moving average) of Bodal Chem 524370
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.06 | 61.48 | 62.5 | | 12 day SMA | 62.8 | 62.95 | 63.5 | | 20 day SMA | 64.62 | 65.05 | 65.43 | | 35 day SMA | 66.95 | 67.38 | 67.84 | | 50 day SMA | 69.01 | 69.21 | 69.44 | | 100 day SMA | 74.3 | 74.53 | 74.77 | | 150 day SMA | 75.95 | 76.07 | 76.21 | | 200 day SMA | 75.86 | 75.96 | 76.08 |
|
|
