BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BodalChem Strong Daily Stock price targets for BodalChem 524370 are 71.58 and 73.33 | Daily Target 1 | 71.14 | | Daily Target 2 | 72.02 | | Daily Target 3 | 72.886666666667 | | Daily Target 4 | 73.77 | | Daily Target 5 | 74.64 |
Daily price and volume Bodal Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
72.91 (0.84%) |
73.16 |
72.00 - 73.75 |
0.9782 times |
Thu 15 May 2025 |
72.30 (1.62%) |
70.35 |
70.23 - 73.48 |
0.5621 times |
Wed 14 May 2025 |
71.15 (1.48%) |
70.26 |
69.98 - 71.51 |
0.4719 times |
Tue 13 May 2025 |
70.11 (0.13%) |
69.13 |
68.49 - 71.75 |
0.9415 times |
Mon 12 May 2025 |
70.02 (11.41%) |
64.48 |
64.47 - 70.79 |
1.5718 times |
Fri 09 May 2025 |
62.85 (-4.19%) |
64.00 |
62.28 - 65.27 |
1.1523 times |
Thu 08 May 2025 |
65.60 (-2.86%) |
67.02 |
64.87 - 68.91 |
1.3855 times |
Wed 07 May 2025 |
67.53 (3.35%) |
65.16 |
64.00 - 68.00 |
0.8388 times |
Tue 06 May 2025 |
65.34 (-1.89%) |
66.80 |
65.15 - 68.53 |
1.7052 times |
Mon 05 May 2025 |
66.60 (4.16%) |
64.62 |
63.43 - 67.94 |
0.3927 times |
Fri 02 May 2025 |
63.94 (-1.37%) |
64.12 |
63.83 - 65.59 |
1.2054 times |
Weekly price and charts BodalChem Strong weekly Stock price targets for BodalChem 524370 are 68.69 and 77.97 | Weekly Target 1 | 61.1 | | Weekly Target 2 | 67 | | Weekly Target 3 | 70.376666666667 | | Weekly Target 4 | 76.28 | | Weekly Target 5 | 79.66 |
Weekly price and volumes for Bodal Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
72.91 (16.01%) |
64.48 |
64.47 - 73.75 |
0.9028 times |
Fri 09 May 2025 |
62.85 (-1.7%) |
64.62 |
62.28 - 68.91 |
1.0921 times |
Fri 02 May 2025 |
63.94 (-4.09%) |
65.56 |
63.83 - 68.74 |
0.8822 times |
Fri 25 April 2025 |
66.67 (-2.27%) |
69.15 |
65.30 - 71.35 |
1.0805 times |
Thu 17 April 2025 |
68.22 (13.47%) |
60.94 |
60.94 - 69.50 |
0.8666 times |
Fri 11 April 2025 |
60.12 (-4.4%) |
61.98 |
58.00 - 62.94 |
0.2085 times |
Fri 04 April 2025 |
62.89 (7.43%) |
58.06 |
58.06 - 67.63 |
0.3109 times |
Fri 28 March 2025 |
58.54 (-8.75%) |
67.24 |
58.06 - 67.48 |
0.9679 times |
Fri 21 March 2025 |
64.15 (3.85%) |
61.52 |
59.80 - 65.48 |
1.1238 times |
Thu 13 March 2025 |
61.77 (8.94%) |
60.80 |
60.80 - 67.90 |
2.5646 times |
Fri 07 March 2025 |
56.70 (6%) |
52.01 |
49.60 - 57.66 |
0.9341 times |
Monthly price and charts BodalChem Strong monthly Stock price targets for BodalChem 524370 are 67.6 and 79.07 | Monthly Target 1 | 58.18 | | Monthly Target 2 | 65.54 | | Monthly Target 3 | 69.646666666667 | | Monthly Target 4 | 77.01 | | Monthly Target 5 | 81.12 |
Monthly price and volumes Bodal Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
72.91 (12.46%) |
64.12 |
62.28 - 73.75 |
0.5163 times |
Wed 30 April 2025 |
64.83 (10.74%) |
58.06 |
58.00 - 71.35 |
0.718 times |
Fri 28 March 2025 |
58.54 (9.44%) |
52.01 |
49.60 - 67.90 |
1.2913 times |
Fri 28 February 2025 |
53.49 (-14.61%) |
62.21 |
53.16 - 70.59 |
0.5091 times |
Fri 31 January 2025 |
62.64 (-6.84%) |
67.00 |
57.49 - 70.78 |
0.5859 times |
Tue 31 December 2024 |
67.24 (-8.77%) |
74.28 |
66.55 - 78.48 |
0.528 times |
Fri 29 November 2024 |
73.70 (-4.51%) |
78.09 |
70.12 - 80.92 |
0.5561 times |
Thu 31 October 2024 |
77.18 (-4.79%) |
81.06 |
73.21 - 87.60 |
1.6299 times |
Mon 30 September 2024 |
81.06 (-0.6%) |
82.00 |
78.26 - 88.00 |
1.8772 times |
Fri 30 August 2024 |
81.55 (-1.66%) |
83.30 |
73.01 - 86.00 |
1.7881 times |
Wed 31 July 2024 |
82.93 (7.58%) |
77.01 |
71.10 - 84.99 |
1.2957 times |
DMA SMA EMA moving averages of Bodal Chem 524370
DMA (daily moving average) of Bodal Chem 524370
| DMA period | DMA value | | 5 day DMA | 71.3 | | 12 day DMA | 67.77 | | 20 day DMA | 67.79 | | 35 day DMA | 65.48 | | 50 day DMA | 63.3 | | 100 day DMA | 64.26 | | 150 day DMA | 68.53 | | 200 day DMA | 71.45 | EMA (exponential moving average) of Bodal Chem 524370
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71 | 70.05 | 68.92 | | 12 day EMA | 68.89 | 68.16 | 67.41 | | 20 day EMA | 67.56 | 67 | 66.44 | | 35 day EMA | 65.62 | 65.19 | 64.77 | | 50 day EMA | 63.81 | 63.44 | 63.08 |
SMA (simple moving average) of Bodal Chem 524370
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.3 | 69.29 | 67.95 | | 12 day SMA | 67.77 | 67.1 | 66.6 | | 20 day SMA | 67.79 | 67.5 | 66.89 | | 35 day SMA | 65.48 | 65.12 | 64.82 | | 50 day SMA | 63.3 | 63.06 | 62.79 | | 100 day SMA | 64.26 | 64.28 | 64.32 | | 150 day SMA | 68.53 | 68.57 | 68.63 | | 200 day SMA | 71.45 | 71.47 | 71.5 |
|
|
