BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BodalChem Strong Daily Stock price targets for BodalChem 524370 are 77.01 and 82.75 | Daily Target 1 | 72.76 | | Daily Target 2 | 75.51 | | Daily Target 3 | 78.503333333333 | | Daily Target 4 | 81.25 | | Daily Target 5 | 84.24 |
Daily price and volume Bodal Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
78.25 (3.33%) |
76.74 |
75.76 - 81.50 |
2.3078 times |
Thu 03 July 2025 |
75.73 (0.56%) |
75.51 |
74.49 - 76.94 |
0.8012 times |
Wed 02 July 2025 |
75.31 (-2.03%) |
76.88 |
75.00 - 77.25 |
0.7568 times |
Tue 01 July 2025 |
76.87 (0.03%) |
77.13 |
75.72 - 77.39 |
1.2351 times |
Mon 30 June 2025 |
76.85 (1.22%) |
76.27 |
76.27 - 77.50 |
0.8324 times |
Fri 27 June 2025 |
75.92 (2.98%) |
74.45 |
73.49 - 77.28 |
1.0041 times |
Thu 26 June 2025 |
73.72 (-0.57%) |
74.86 |
73.23 - 75.08 |
0.3423 times |
Wed 25 June 2025 |
74.14 (3.23%) |
72.00 |
72.00 - 74.60 |
0.7525 times |
Tue 24 June 2025 |
71.82 (3.76%) |
70.44 |
70.07 - 73.00 |
0.6366 times |
Mon 23 June 2025 |
69.22 (3.01%) |
67.46 |
66.71 - 69.43 |
1.3312 times |
Thu 19 June 2025 |
67.20 (-2.75%) |
69.69 |
67.08 - 70.25 |
1.7241 times |
Weekly price and charts BodalChem Strong weekly Stock price targets for BodalChem 524370 are 76.37 and 83.38 | Weekly Target 1 | 71.07 | | Weekly Target 2 | 74.66 | | Weekly Target 3 | 78.08 | | Weekly Target 4 | 81.67 | | Weekly Target 5 | 85.09 |
Weekly price and volumes for Bodal Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
78.25 (3.07%) |
76.27 |
74.49 - 81.50 |
0.8456 times |
Fri 27 June 2025 |
75.92 (12.98%) |
67.46 |
66.71 - 77.28 |
0.5796 times |
Thu 19 June 2025 |
67.20 (-8.05%) |
72.50 |
67.08 - 73.00 |
0.725 times |
Fri 13 June 2025 |
73.08 (-0.03%) |
72.22 |
72.22 - 76.94 |
0.844 times |
Fri 06 June 2025 |
73.10 (-1.97%) |
74.16 |
72.80 - 77.46 |
1.0816 times |
Fri 30 May 2025 |
74.57 (-1.47%) |
75.90 |
74.10 - 80.43 |
1.5542 times |
Fri 23 May 2025 |
75.68 (3.8%) |
73.73 |
72.93 - 76.85 |
1.4419 times |
Fri 16 May 2025 |
72.91 (16.01%) |
64.48 |
64.47 - 73.75 |
0.9188 times |
Fri 09 May 2025 |
62.85 (-1.7%) |
64.62 |
62.28 - 68.91 |
1.1115 times |
Fri 02 May 2025 |
63.94 (-4.09%) |
65.56 |
63.83 - 68.74 |
0.8978 times |
Fri 25 April 2025 |
66.67 (-2.27%) |
69.15 |
65.30 - 71.35 |
1.0996 times |
Monthly price and charts BodalChem Strong monthly Stock price targets for BodalChem 524370 are 76.37 and 83.38 | Monthly Target 1 | 71.07 | | Monthly Target 2 | 74.66 | | Monthly Target 3 | 78.08 | | Monthly Target 4 | 81.67 | | Monthly Target 5 | 85.09 |
Monthly price and volumes Bodal Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
78.25 (1.82%) |
77.13 |
74.49 - 81.50 |
0.2078 times |
Mon 30 June 2025 |
76.85 (3.06%) |
74.16 |
66.71 - 77.50 |
0.9572 times |
Fri 30 May 2025 |
74.57 (15.02%) |
64.12 |
62.28 - 80.43 |
1.5068 times |
Wed 30 April 2025 |
64.83 (10.74%) |
58.06 |
58.00 - 71.35 |
0.9043 times |
Fri 28 March 2025 |
58.54 (9.44%) |
52.01 |
49.60 - 67.90 |
1.6264 times |
Fri 28 February 2025 |
53.49 (-14.61%) |
62.21 |
53.16 - 70.59 |
0.6412 times |
Fri 31 January 2025 |
62.64 (-6.84%) |
67.00 |
57.49 - 70.78 |
0.738 times |
Tue 31 December 2024 |
67.24 (-8.77%) |
74.28 |
66.55 - 78.48 |
0.665 times |
Fri 29 November 2024 |
73.70 (-4.51%) |
78.09 |
70.12 - 80.92 |
0.7005 times |
Thu 31 October 2024 |
77.18 (-4.79%) |
81.06 |
73.21 - 87.60 |
2.0528 times |
Mon 30 September 2024 |
81.06 (-0.6%) |
82.00 |
78.26 - 88.00 |
2.3643 times |
DMA SMA EMA moving averages of Bodal Chem 524370
DMA (daily moving average) of Bodal Chem 524370
| DMA period | DMA value | | 5 day DMA | 76.6 | | 12 day DMA | 73.68 | | 20 day DMA | 73.51 | | 35 day DMA | 74.21 | | 50 day DMA | 72.09 | | 100 day DMA | 66.82 | | 150 day DMA | 67.55 | | 200 day DMA | 70.56 | EMA (exponential moving average) of Bodal Chem 524370
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.4 | 75.48 | 75.36 | | 12 day EMA | 74.97 | 74.37 | 74.12 | | 20 day EMA | 74.22 | 73.8 | 73.6 | | 35 day EMA | 72.94 | 72.63 | 72.45 | | 50 day EMA | 72.25 | 72 | 71.85 |
SMA (simple moving average) of Bodal Chem 524370
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.6 | 76.14 | 75.73 | | 12 day SMA | 73.68 | 73.04 | 72.71 | | 20 day SMA | 73.51 | 73.28 | 73.2 | | 35 day SMA | 74.21 | 74.04 | 73.91 | | 50 day SMA | 72.09 | 71.93 | 71.81 | | 100 day SMA | 66.82 | 66.65 | 66.49 | | 150 day SMA | 67.55 | 67.5 | 67.47 | | 200 day SMA | 70.56 | 70.59 | 70.63 |
|
|
