Login or Join
HomepageBodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BodalChem
Strong Daily Stock price targets for BodalChem 524370 are 66.3 and 68.52
| Daily Target 1 | 64.55 |
| Daily Target 2 | 65.82 |
| Daily Target 3 | 66.773333333333 |
| Daily Target 4 | 68.04 |
| Daily Target 5 | 68.99 |
Daily price and volume Bodal Chem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 67.08 (0.24%) | 66.50 | 65.51 - 67.73 | 0.4211 times | Fri 24 April 2026 | 66.92 (-3.5%) | 69.80 | 65.78 - 69.80 | 0.483 times | Thu 23 April 2026 | 69.35 (-0.29%) | 69.97 | 68.26 - 71.21 | 1.0258 times | Wed 22 April 2026 | 69.55 (4.56%) | 66.45 | 66.03 - 70.00 | 1.102 times | Tue 21 April 2026 | 66.52 (-1.77%) | 67.40 | 65.01 - 67.67 | 0.6881 times | Mon 20 April 2026 | 67.72 (0.19%) | 69.21 | 67.45 - 69.75 | 0.5391 times | Fri 17 April 2026 | 67.59 (0.78%) | 66.40 | 66.40 - 68.95 | 0.9311 times | Thu 16 April 2026 | 67.07 (-0.59%) | 68.14 | 66.02 - 68.57 | 1.2364 times | Wed 15 April 2026 | 67.47 (1.09%) | 67.00 | 67.00 - 68.81 | 1.4645 times | Mon 13 April 2026 | 66.74 (3.07%) | 63.99 | 63.00 - 67.50 | 2.109 times | Fri 10 April 2026 | 64.75 (0.26%) | 65.67 | 64.24 - 65.67 | 0.7344 times |
Weekly price and charts BodalChem
Strong weekly Stock price targets for BodalChem 524370 are 66.3 and 68.52
| Weekly Target 1 | 64.55 |
| Weekly Target 2 | 65.82 |
| Weekly Target 3 | 66.773333333333 |
| Weekly Target 4 | 68.04 |
| Weekly Target 5 | 68.99 |
Weekly price and volumes for Bodal Chem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 67.08 (0.24%) | 66.50 | 65.51 - 67.73 | 0.0829 times | Fri 24 April 2026 | 66.92 (-0.99%) | 69.21 | 65.01 - 71.21 | 0.7556 times | Fri 17 April 2026 | 67.59 (4.39%) | 63.99 | 63.00 - 68.95 | 1.1303 times | Fri 10 April 2026 | 64.75 (17.49%) | 57.00 | 56.00 - 67.99 | 2.1798 times | Thu 02 April 2026 | 55.11 (-3.5%) | 56.25 | 50.40 - 57.13 | 0.3759 times | Fri 27 March 2026 | 57.11 (5.02%) | 54.65 | 51.02 - 59.70 | 1.3001 times | Fri 20 March 2026 | 54.38 (25.62%) | 43.68 | 42.60 - 57.99 | 2.3249 times | Fri 13 March 2026 | 43.29 (-3.09%) | 44.00 | 43.00 - 45.48 | 0.8389 times | Fri 06 March 2026 | 44.67 (-4.71%) | 41.25 | 41.25 - 46.75 | 0.3816 times | Fri 27 February 2026 | 46.88 (-2.76%) | 48.68 | 45.52 - 48.88 | 0.6299 times | Fri 20 February 2026 | 48.21 (-3.25%) | 49.53 | 47.70 - 49.53 | 0.4357 times |
Monthly price and charts BodalChem
Strong monthly Stock price targets for BodalChem 524370 are 59.74 and 78.56
| Monthly Target 1 | 44.74 |
| Monthly Target 2 | 55.91 |
| Monthly Target 3 | 63.56 |
| Monthly Target 4 | 74.73 |
| Monthly Target 5 | 82.38 |
Monthly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 67.08 (30.91%) | 52.85 | 52.39 - 71.21 | 1.2862 times | Mon 30 March 2026 | 51.24 (9.3%) | 41.25 | 41.25 - 59.70 | 1.4943 times | Fri 27 February 2026 | 46.88 (-2.13%) | 47.90 | 45.52 - 53.38 | 0.5027 times | Fri 30 January 2026 | 47.90 (-10.57%) | 53.11 | 45.36 - 54.98 | 0.3564 times | Wed 31 December 2025 | 53.56 (-1.09%) | 54.78 | 49.60 - 55.68 | 0.3592 times | Fri 28 November 2025 | 54.15 (-11.92%) | 61.71 | 53.70 - 64.63 | 0.5743 times | Fri 31 October 2025 | 61.48 (-0.58%) | 63.20 | 58.72 - 63.74 | 0.4293 times | Tue 30 September 2025 | 61.84 (-4.14%) | 65.24 | 61.32 - 68.00 | 1.1665 times | Fri 29 August 2025 | 64.51 (-13.76%) | 75.44 | 64.00 - 75.94 | 1.5057 times | Thu 31 July 2025 | 74.80 (-2.67%) | 77.13 | 72.77 - 81.50 | 2.3253 times | Mon 30 June 2025 | 76.85 (3.06%) | 74.16 | 66.71 - 77.50 | 1.9029 times |
Indicator Analysis of BodalChem
Please login to view indicator analysis. or View indicator analysis of BodalChem 524370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodal Chem 524370
DMA (daily moving average) of Bodal Chem 524370
| DMA period | DMA value |
| 5 day DMA | 67.88 |
| 12 day DMA | 67.11 |
| 20 day DMA | 63.5 |
| 35 day DMA | 56.38 |
| 50 day DMA | 53.96 |
| 100 day DMA | 52.57 |
| 150 day DMA | 55.26 |
| 200 day DMA | 59.17 |
EMA (exponential moving average) of Bodal Chem 524370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.57 | 67.81 | 68.25 |
| 12 day EMA | 66.06 | 65.87 | 65.68 |
| 20 day EMA | 63.43 | 63.05 | 62.64 |
| 35 day EMA | 59.56 | 59.12 | 58.66 |
| 50 day EMA | 55.13 | 54.64 | 54.14 |
SMA (simple moving average) of Bodal Chem 524370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.88 | 68.01 | 68.15 |
| 12 day SMA | 67.11 | 66.94 | 66.72 |
| 20 day SMA | 63.5 | 62.89 | 62.39 |
| 35 day SMA | 56.38 | 55.79 | 55.22 |
| 50 day SMA | 53.96 | 53.65 | 53.31 |
| 100 day SMA | 52.57 | 52.44 | 52.31 |
| 150 day SMA | 55.26 | 55.25 | 55.24 |
| 200 day SMA | 59.17 | 59.21 | 59.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.