Login or Join
HomepageBodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BodalChem
Strong Daily Stock price targets for BodalChem 524370 are 160.85 and 168.55
| Daily Target 1 | 154.43 |
| Daily Target 2 | 159.57 |
| Daily Target 3 | 162.13333333333 |
| Daily Target 4 | 167.27 |
| Daily Target 5 | 169.83 |
Daily price and volume Bodal Chem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 164.70 (4.97%) | 164.70 | 157.00 - 164.70 | 3.9332 times | Thu 29 October 2026 | 156.90 (4.98%) | 156.90 | 156.90 - 156.90 | 0.2625 times | Wed 28 October 2026 | 149.45 (4.99%) | 149.45 | 149.45 - 149.45 | 0.2962 times | Tue 27 October 2026 | 142.35 (4.98%) | 132.10 | 132.10 - 142.35 | 0.6292 times | Mon 26 October 2026 | 135.60 (-4%) | 137.00 | 134.20 - 139.00 | 0.9285 times | Fri 23 October 2026 | 141.25 (-4.98%) | 143.10 | 141.25 - 147.00 | 1.3304 times | Thu 22 October 2026 | 148.65 (-4.74%) | 149.05 | 148.25 - 155.80 | 0.9409 times | Wed 21 October 2026 | 156.05 (-4.26%) | 158.30 | 154.85 - 162.50 | 0.5299 times | Mon 19 October 2026 | 163.00 (-1.18%) | 165.00 | 160.00 - 169.00 | 0.5574 times | Fri 16 October 2026 | 164.95 (-1.49%) | 160.60 | 160.25 - 171.50 | 0.5918 times | Thu 15 October 2026 | 167.45 (-4.99%) | 171.50 | 167.45 - 174.95 | 0.5366 times |
Weekly price and charts BodalChem
Strong weekly Stock price targets for BodalChem 524370 are 148.4 and 181
| Weekly Target 1 | 121.23 |
| Weekly Target 2 | 142.97 |
| Weekly Target 3 | 153.83333333333 |
| Weekly Target 4 | 175.57 |
| Weekly Target 5 | 186.43 |
Weekly price and volumes for Bodal Chem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 164.70 (16.6%) | 137.00 | 132.10 - 164.70 | 0.2139 times | Fri 23 October 2026 | 141.25 (-14.37%) | 165.00 | 141.25 - 169.00 | 0.1188 times | Fri 16 October 2026 | 164.95 (-11.7%) | 168.00 | 160.25 - 180.90 | 0.0874 times | Tue 06 October 2026 | 186.80 (-2.71%) | 189.00 | 173.50 - 198.00 | 0.0964 times | Thu 01 October 2026 | 192.00 (-4.86%) | 202.95 | 187.75 - 207.45 | 0.1634 times | Fri 25 September 2026 | 201.80 (5.96%) | 194.95 | 187.40 - 205.70 | 1.1413 times | Fri 18 September 2026 | 190.45 (10.73%) | 173.95 | 168.00 - 190.45 | 0.7525 times | Fri 11 September 2026 | 172.00 (10.68%) | 165.05 | 157.95 - 189.45 | 2.2103 times | Fri 04 September 2026 | 155.40 (57.49%) | 113.00 | 104.30 - 159.95 | 4.5245 times | Fri 28 August 2026 | 98.67 (24.93%) | 80.18 | 80.18 - 98.67 | 0.6914 times | Fri 21 August 2026 | 78.98 (14.35%) | 68.05 | 67.15 - 79.07 | 0.13 times |
Monthly price and charts BodalChem
Strong monthly Stock price targets for BodalChem 524370 are 114.45 and 182.35
| Monthly Target 1 | 97.7 |
| Monthly Target 2 | 131.2 |
| Monthly Target 3 | 165.6 |
| Monthly Target 4 | 199.1 |
| Monthly Target 5 | 233.5 |
Monthly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 164.70 (-14.2%) | 196.00 | 132.10 - 200.00 | 0.4404 times | Tue 29 September 2026 | 191.95 (62.12%) | 123.70 | 118.70 - 207.45 | 6.2057 times | Mon 31 August 2026 | 118.40 (66.9%) | 71.50 | 66.11 - 118.40 | 1.3365 times | Fri 31 July 2026 | 70.94 (12.62%) | 62.88 | 56.98 - 74.00 | 0.196 times | Tue 30 June 2026 | 62.99 (-11.57%) | 69.56 | 62.81 - 75.00 | 0.1974 times | Fri 29 May 2026 | 71.23 (4.77%) | 67.00 | 66.00 - 81.64 | 0.5241 times | Thu 30 April 2026 | 67.99 (32.69%) | 52.85 | 52.39 - 71.21 | 0.4004 times | Mon 30 March 2026 | 51.24 (9.3%) | 41.25 | 41.25 - 59.70 | 0.4442 times | Fri 27 February 2026 | 46.88 (-2.13%) | 47.90 | 45.52 - 53.38 | 0.1494 times | Fri 30 January 2026 | 47.90 (-10.57%) | 53.11 | 45.36 - 54.98 | 0.106 times | Wed 31 December 2025 | 53.56 (-1.09%) | 54.78 | 49.60 - 55.68 | 0.1068 times |
Indicator Analysis of BodalChem
Please login to view indicator analysis. or View indicator analysis of BodalChem 524370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodal Chem 524370
DMA (daily moving average) of Bodal Chem 524370
| DMA period | DMA value |
| 5 day DMA | 149.8 |
| 12 day DMA | 155.55 |
| 20 day DMA | 168.83 |
| 35 day DMA | 173.07 |
| 50 day DMA | 148.03 |
| 100 day DMA | 107.45 |
| 150 day DMA | 93.25 |
| 200 day DMA | 82.07 |
EMA (exponential moving average) of Bodal Chem 524370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.09 | 150.29 | 146.98 |
| 12 day EMA | 157.66 | 156.38 | 156.28 |
| 20 day EMA | 160.47 | 160.02 | 160.35 |
| 35 day EMA | 151.2 | 150.41 | 150.03 |
| 50 day EMA | 141.87 | 140.94 | 140.29 |
SMA (simple moving average) of Bodal Chem 524370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.8 | 145.11 | 143.46 |
| 12 day SMA | 155.55 | 156.5 | 158.21 |
| 20 day SMA | 168.83 | 170.35 | 172.49 |
| 35 day SMA | 173.07 | 172.52 | 171.66 |
| 50 day SMA | 148.03 | 146.11 | 144.36 |
| 100 day SMA | 107.45 | 106.52 | 105.66 |
| 150 day SMA | 93.25 | 92.44 | 91.69 |
| 200 day SMA | 82.07 | 81.51 | 81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.