BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BodalChem Strong Daily Stock price targets for BodalChem 524370 are 53.9 and 55.38 | Daily Target 1 | 53.6 | | Daily Target 2 | 54.19 | | Daily Target 3 | 55.083333333333 | | Daily Target 4 | 55.67 | | Daily Target 5 | 56.56 |
Daily price and volume Bodal Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
54.77 (-1.78%) |
55.98 |
54.50 - 55.98 |
0.3943 times |
Thu 20 November 2025 |
55.76 (-0.68%) |
54.12 |
54.12 - 56.24 |
0.2731 times |
Tue 18 November 2025 |
56.14 (-1.51%) |
57.31 |
56.05 - 57.35 |
0.2082 times |
Mon 17 November 2025 |
57.00 (-1.16%) |
57.94 |
56.67 - 58.32 |
0.7228 times |
Fri 14 November 2025 |
57.67 (-1.28%) |
58.20 |
57.36 - 58.20 |
0.4261 times |
Thu 13 November 2025 |
58.42 (-0.24%) |
58.01 |
57.80 - 59.43 |
1.1462 times |
Wed 12 November 2025 |
58.56 (-2.22%) |
58.66 |
57.22 - 64.63 |
3.7719 times |
Tue 11 November 2025 |
59.89 (0.1%) |
59.56 |
59.37 - 60.03 |
0.0941 times |
Mon 10 November 2025 |
59.83 (0.37%) |
60.20 |
59.47 - 60.20 |
2.3521 times |
Fri 07 November 2025 |
59.61 (-0.35%) |
59.50 |
58.06 - 60.08 |
0.6113 times |
Thu 06 November 2025 |
59.82 (-1.93%) |
61.78 |
59.53 - 61.78 |
0.5153 times |
Weekly price and charts BodalChem Strong weekly Stock price targets for BodalChem 524370 are 52.35 and 56.55 | Weekly Target 1 | 51.54 | | Weekly Target 2 | 53.15 | | Weekly Target 3 | 55.736666666667 | | Weekly Target 4 | 57.35 | | Weekly Target 5 | 59.94 |
Weekly price and volumes for Bodal Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
54.77 (-5.03%) |
57.94 |
54.12 - 58.32 |
0.3918 times |
Fri 14 November 2025 |
57.67 (-3.25%) |
60.20 |
57.22 - 64.63 |
1.9097 times |
Fri 07 November 2025 |
59.61 (-3.04%) |
61.71 |
58.06 - 62.91 |
0.6479 times |
Fri 31 October 2025 |
61.48 (1.4%) |
61.24 |
60.39 - 62.79 |
0.4132 times |
Thu 23 October 2025 |
60.63 (1.85%) |
59.25 |
58.72 - 61.64 |
0.3549 times |
Fri 17 October 2025 |
59.53 (-2.01%) |
60.55 |
59.23 - 61.28 |
0.6479 times |
Fri 10 October 2025 |
60.75 (-3.06%) |
62.75 |
60.55 - 63.74 |
0.9054 times |
Fri 03 October 2025 |
62.67 (0.3%) |
66.50 |
61.02 - 66.50 |
1.0672 times |
Fri 26 September 2025 |
62.48 (-5.72%) |
65.52 |
61.87 - 67.17 |
2.2503 times |
Fri 19 September 2025 |
66.27 (1.1%) |
65.04 |
65.04 - 68.00 |
1.4117 times |
Fri 12 September 2025 |
65.55 (0.85%) |
65.03 |
64.12 - 67.00 |
1.8091 times |
Monthly price and charts BodalChem Strong monthly Stock price targets for BodalChem 524370 are 49.19 and 59.7 | Monthly Target 1 | 47.33 | | Monthly Target 2 | 51.05 | | Monthly Target 3 | 57.84 | | Monthly Target 4 | 61.56 | | Monthly Target 5 | 68.35 |
Monthly price and volumes Bodal Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
54.77 (-10.91%) |
61.71 |
54.12 - 64.63 |
0.2611 times |
Fri 31 October 2025 |
61.48 (-0.58%) |
63.20 |
58.72 - 63.74 |
0.2514 times |
Tue 30 September 2025 |
61.84 (-4.14%) |
65.24 |
61.32 - 68.00 |
0.6831 times |
Fri 29 August 2025 |
64.51 (-13.76%) |
75.44 |
64.00 - 75.94 |
0.8818 times |
Thu 31 July 2025 |
74.80 (-2.67%) |
77.13 |
72.77 - 81.50 |
1.3617 times |
Mon 30 June 2025 |
76.85 (3.06%) |
74.16 |
66.71 - 77.50 |
1.1143 times |
Fri 30 May 2025 |
74.57 (15.02%) |
64.12 |
62.28 - 80.43 |
1.754 times |
Wed 30 April 2025 |
64.83 (10.74%) |
58.06 |
58.00 - 71.35 |
1.0527 times |
Fri 28 March 2025 |
58.54 (9.44%) |
52.01 |
49.60 - 67.90 |
1.8933 times |
Fri 28 February 2025 |
53.49 (-14.61%) |
62.21 |
53.16 - 70.59 |
0.7465 times |
Fri 31 January 2025 |
62.64 (-6.84%) |
67.00 |
57.49 - 70.78 |
0.8591 times |
DMA SMA EMA moving averages of Bodal Chem 524370
DMA (daily moving average) of Bodal Chem 524370
| DMA period | DMA value | | 5 day DMA | 56.27 | | 12 day DMA | 58.21 | | 20 day DMA | 59.41 | | 35 day DMA | 60.09 | | 50 day DMA | 61.74 | | 100 day DMA | 66.83 | | 150 day DMA | 68.1 | | 200 day DMA | 66.33 | EMA (exponential moving average) of Bodal Chem 524370
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.19 | 56.9 | 57.47 | | 12 day EMA | 57.72 | 58.26 | 58.72 | | 20 day EMA | 58.75 | 59.17 | 59.53 | | 35 day EMA | 60.29 | 60.62 | 60.91 | | 50 day EMA | 61.49 | 61.76 | 62 |
SMA (simple moving average) of Bodal Chem 524370
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.27 | 57 | 57.56 | | 12 day SMA | 58.21 | 58.84 | 59.31 | | 20 day SMA | 59.41 | 59.64 | 59.83 | | 35 day SMA | 60.09 | 60.31 | 60.53 | | 50 day SMA | 61.74 | 61.95 | 62.14 | | 100 day SMA | 66.83 | 67.02 | 67.18 | | 150 day SMA | 68.1 | 68.15 | 68.2 | | 200 day SMA | 66.33 | 66.38 | 66.42 |
|
|
