BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BodalChem Strong Daily Stock price targets for BodalChem 524370 are 63.71 and 64.8 | Daily Target 1 | 63.44 | | Daily Target 2 | 63.98 | | Daily Target 3 | 64.533333333333 | | Daily Target 4 | 65.07 | | Daily Target 5 | 65.62 |
Daily price and volume Bodal Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.51 (0.42%) |
65.09 |
64.00 - 65.09 |
0.2493 times |
Thu 28 August 2025 |
64.24 (-1.53%) |
65.44 |
64.09 - 65.59 |
0.6569 times |
Tue 26 August 2025 |
65.24 (-1.15%) |
65.84 |
65.00 - 66.00 |
0.5942 times |
Mon 25 August 2025 |
66.00 (-1.27%) |
66.61 |
65.62 - 67.10 |
2.5513 times |
Fri 22 August 2025 |
66.85 (-1.02%) |
67.54 |
66.63 - 68.06 |
0.8693 times |
Thu 21 August 2025 |
67.54 (-1.4%) |
68.30 |
67.14 - 68.77 |
0.828 times |
Wed 20 August 2025 |
68.50 (0.44%) |
68.26 |
67.47 - 69.26 |
0.8342 times |
Tue 19 August 2025 |
68.20 (1.34%) |
67.74 |
67.30 - 68.55 |
0.7526 times |
Mon 18 August 2025 |
67.30 (2.3%) |
66.01 |
65.95 - 68.27 |
1.8442 times |
Thu 14 August 2025 |
65.79 (-0.83%) |
66.41 |
65.50 - 66.81 |
0.82 times |
Wed 13 August 2025 |
66.34 (-4.24%) |
68.76 |
64.14 - 68.76 |
3.6791 times |
Weekly price and charts BodalChem Strong weekly Stock price targets for BodalChem 524370 are 62.71 and 65.81 | Weekly Target 1 | 62.1 | | Weekly Target 2 | 63.31 | | Weekly Target 3 | 65.203333333333 | | Weekly Target 4 | 66.41 | | Weekly Target 5 | 68.3 |
Weekly price and volumes for Bodal Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.51 (-3.5%) |
66.61 |
64.00 - 67.10 |
0.5603 times |
Fri 22 August 2025 |
66.85 (1.61%) |
66.01 |
65.95 - 69.26 |
0.7092 times |
Thu 14 August 2025 |
65.79 (-2.71%) |
67.94 |
64.14 - 75.94 |
1.3192 times |
Fri 08 August 2025 |
67.62 (-5.48%) |
71.94 |
66.27 - 72.74 |
0.7881 times |
Fri 01 August 2025 |
71.54 (-4.02%) |
74.97 |
71.12 - 78.24 |
1.2364 times |
Fri 25 July 2025 |
74.54 (-2.7%) |
76.93 |
72.77 - 79.25 |
1.1931 times |
Fri 18 July 2025 |
76.61 (1.63%) |
74.56 |
74.01 - 80.00 |
1.2658 times |
Fri 11 July 2025 |
75.38 (-3.67%) |
77.51 |
75.20 - 81.00 |
1.0123 times |
Fri 04 July 2025 |
78.25 (3.07%) |
76.27 |
74.49 - 81.50 |
1.1365 times |
Fri 27 June 2025 |
75.92 (12.98%) |
67.46 |
66.71 - 77.28 |
0.779 times |
Thu 19 June 2025 |
67.20 (-8.05%) |
72.50 |
67.08 - 73.00 |
0.9744 times |
Monthly price and charts BodalChem Strong monthly Stock price targets for BodalChem 524370 are 58.29 and 70.23 | Monthly Target 1 | 56.21 | | Monthly Target 2 | 60.36 | | Monthly Target 3 | 68.15 | | Monthly Target 4 | 72.3 | | Monthly Target 5 | 80.09 |
Monthly price and volumes Bodal Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.51 (-13.76%) |
75.44 |
64.00 - 75.94 |
0.7836 times |
Thu 31 July 2025 |
74.80 (-2.67%) |
77.13 |
72.77 - 81.50 |
1.2101 times |
Mon 30 June 2025 |
76.85 (3.06%) |
74.16 |
66.71 - 77.50 |
0.9903 times |
Fri 30 May 2025 |
74.57 (15.02%) |
64.12 |
62.28 - 80.43 |
1.5587 times |
Wed 30 April 2025 |
64.83 (10.74%) |
58.06 |
58.00 - 71.35 |
0.9355 times |
Fri 28 March 2025 |
58.54 (9.44%) |
52.01 |
49.60 - 67.90 |
1.6825 times |
Fri 28 February 2025 |
53.49 (-14.61%) |
62.21 |
53.16 - 70.59 |
0.6634 times |
Fri 31 January 2025 |
62.64 (-6.84%) |
67.00 |
57.49 - 70.78 |
0.7634 times |
Tue 31 December 2024 |
67.24 (-8.77%) |
74.28 |
66.55 - 78.48 |
0.688 times |
Fri 29 November 2024 |
73.70 (-4.51%) |
78.09 |
70.12 - 80.92 |
0.7246 times |
Thu 31 October 2024 |
77.18 (-4.79%) |
81.06 |
73.21 - 87.60 |
2.1236 times |
DMA SMA EMA moving averages of Bodal Chem 524370
DMA (daily moving average) of Bodal Chem 524370
| DMA period | DMA value | | 5 day DMA | 65.37 | | 12 day DMA | 66.65 | | 20 day DMA | 68.01 | | 35 day DMA | 71.56 | | 50 day DMA | 72.41 | | 100 day DMA | 71.11 | | 150 day DMA | 67.82 | | 200 day DMA | 68.89 | EMA (exponential moving average) of Bodal Chem 524370
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.3 | 65.69 | 66.41 | | 12 day EMA | 66.7 | 67.1 | 67.62 | | 20 day EMA | 68.09 | 68.47 | 68.91 | | 35 day EMA | 69.78 | 70.09 | 70.43 | | 50 day EMA | 71.74 | 72.03 | 72.35 |
SMA (simple moving average) of Bodal Chem 524370
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.37 | 65.97 | 66.83 | | 12 day SMA | 66.65 | 66.95 | 67.23 | | 20 day SMA | 68.01 | 68.64 | 69.28 | | 35 day SMA | 71.56 | 71.96 | 72.31 | | 50 day SMA | 72.41 | 72.54 | 72.69 | | 100 day SMA | 71.11 | 71.08 | 71.06 | | 150 day SMA | 67.82 | 67.8 | 67.82 | | 200 day SMA | 68.89 | 68.95 | 69 |
|
|
