Login or Join
HomepageBodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BodalChem
Strong Daily Stock price targets for BodalChem 524370 are 72.45 and 75.35
| Daily Target 1 | 70.2 |
| Daily Target 2 | 71.8 |
| Daily Target 3 | 73.1 |
| Daily Target 4 | 74.7 |
| Daily Target 5 | 76 |
Daily price and volume Bodal Chem
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 73.40 (3.47%) | 71.50 | 71.50 - 74.40 | 2.1226 times | Fri 31 July 2026 | 70.94 (1.76%) | 71.99 | 69.10 - 72.60 | 1.486 times | Thu 30 July 2026 | 69.71 (-1.6%) | 73.00 | 69.00 - 74.00 | 1.3209 times | Wed 29 July 2026 | 70.84 (4.85%) | 69.50 | 67.00 - 70.93 | 1.1028 times | Tue 28 July 2026 | 67.56 (-0.18%) | 69.20 | 66.20 - 70.00 | 0.8301 times | Mon 27 July 2026 | 67.68 (-0.5%) | 69.10 | 67.00 - 70.20 | 0.713 times | Fri 24 July 2026 | 68.02 (2.21%) | 68.99 | 65.80 - 68.99 | 0.7914 times | Thu 23 July 2026 | 66.55 (1.63%) | 65.48 | 65.48 - 67.00 | 1.1323 times | Wed 22 July 2026 | 65.48 (0.23%) | 65.08 | 65.00 - 65.94 | 0.1753 times | Tue 21 July 2026 | 65.33 (0.32%) | 65.11 | 64.00 - 67.00 | 0.3257 times | Mon 20 July 2026 | 65.12 (1.13%) | 65.35 | 64.75 - 67.00 | 0.8882 times |
Weekly price and charts BodalChem
Strong weekly Stock price targets for BodalChem 524370 are 72.45 and 75.35
| Weekly Target 1 | 70.2 |
| Weekly Target 2 | 71.8 |
| Weekly Target 3 | 73.1 |
| Weekly Target 4 | 74.7 |
| Weekly Target 5 | 76 |
Weekly price and volumes for Bodal Chem
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 73.40 (3.47%) | 71.50 | 71.50 - 74.40 | 0.5988 times | Fri 31 July 2026 | 70.94 (4.29%) | 69.10 | 66.20 - 74.00 | 1.5382 times | Fri 24 July 2026 | 68.02 (5.64%) | 65.35 | 64.00 - 68.99 | 0.9346 times | Fri 17 July 2026 | 64.39 (11.27%) | 57.79 | 57.77 - 65.55 | 1.2123 times | Fri 10 July 2026 | 57.87 (-8.01%) | 62.05 | 56.98 - 62.85 | 0.5769 times | Fri 03 July 2026 | 62.91 (-5.68%) | 65.41 | 61.11 - 66.18 | 0.716 times | Thu 25 June 2026 | 66.70 (-5.11%) | 70.29 | 65.26 - 70.80 | 0.765 times | Fri 19 June 2026 | 70.29 (3.9%) | 69.98 | 64.20 - 71.28 | 2.2033 times | Fri 12 June 2026 | 67.65 (-4.85%) | 68.54 | 67.30 - 72.00 | 0.687 times | Fri 05 June 2026 | 71.10 (-0.18%) | 69.56 | 69.56 - 75.00 | 0.768 times | Fri 29 May 2026 | 71.23 (-4.03%) | 76.00 | 71.11 - 78.95 | 1.905 times |
Monthly price and charts BodalChem
Strong monthly Stock price targets for BodalChem 524370 are 72.45 and 75.35
| Monthly Target 1 | 70.2 |
| Monthly Target 2 | 71.8 |
| Monthly Target 3 | 73.1 |
| Monthly Target 4 | 74.7 |
| Monthly Target 5 | 76 |
Monthly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 73.40 (3.47%) | 71.50 | 71.50 - 74.40 | 0.108 times | Fri 31 July 2026 | 70.94 (12.62%) | 62.88 | 56.98 - 74.00 | 0.8447 times | Tue 30 June 2026 | 62.99 (-11.57%) | 69.56 | 62.81 - 75.00 | 0.8508 times | Fri 29 May 2026 | 71.23 (4.77%) | 67.00 | 66.00 - 81.64 | 2.2589 times | Thu 30 April 2026 | 67.99 (32.69%) | 52.85 | 52.39 - 71.21 | 1.726 times | Mon 30 March 2026 | 51.24 (9.3%) | 41.25 | 41.25 - 59.70 | 1.9147 times | Fri 27 February 2026 | 46.88 (-2.13%) | 47.90 | 45.52 - 53.38 | 0.6441 times | Fri 30 January 2026 | 47.90 (-10.57%) | 53.11 | 45.36 - 54.98 | 0.4567 times | Wed 31 December 2025 | 53.56 (-1.09%) | 54.78 | 49.60 - 55.68 | 0.4602 times | Fri 28 November 2025 | 54.15 (-11.92%) | 61.71 | 53.70 - 64.63 | 0.7359 times | Fri 31 October 2025 | 61.48 (-0.58%) | 63.20 | 58.72 - 63.74 | 0.5501 times |
Indicator Analysis of BodalChem
Please login to view indicator analysis. or View indicator analysis of BodalChem 524370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodal Chem 524370
DMA (daily moving average) of Bodal Chem 524370
| DMA period | DMA value |
| 5 day DMA | 70.49 |
| 12 day DMA | 67.92 |
| 20 day DMA | 64.87 |
| 35 day DMA | 65.28 |
| 50 day DMA | 67.37 |
| 100 day DMA | 64.01 |
| 150 day DMA | 59.28 |
| 200 day DMA | 58.67 |
EMA (exponential moving average) of Bodal Chem 524370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.77 | 69.46 | 68.72 |
| 12 day EMA | 68.33 | 67.41 | 66.77 |
| 20 day EMA | 67.1 | 66.44 | 65.97 |
| 35 day EMA | 67.12 | 66.75 | 66.5 |
| 50 day EMA | 67.79 | 67.56 | 67.42 |
SMA (simple moving average) of Bodal Chem 524370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.49 | 69.35 | 68.76 |
| 12 day SMA | 67.92 | 67.01 | 66.2 |
| 20 day SMA | 64.87 | 64.34 | 63.9 |
| 35 day SMA | 65.28 | 65.11 | 65.05 |
| 50 day SMA | 67.37 | 67.28 | 67.23 |
| 100 day SMA | 64.01 | 63.73 | 63.48 |
| 150 day SMA | 59.28 | 59.15 | 59.01 |
| 200 day SMA | 58.67 | 58.61 | 58.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.