Login or Join
HomepageAartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs 524348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs 524348 are 375.8 and 390.55
| Daily Target 1 | 364.12 |
| Daily Target 2 | 372.73 |
| Daily Target 3 | 378.86666666667 |
| Daily Target 4 | 387.48 |
| Daily Target 5 | 393.62 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 381.35 (4.02%) | 374.00 | 370.25 - 385.00 | 1.1075 times | Fri 24 April 2026 | 366.60 (-1.45%) | 372.00 | 363.35 - 372.00 | 0.5106 times | Thu 23 April 2026 | 372.00 (1.51%) | 370.80 | 367.10 - 379.40 | 1.9576 times | Wed 22 April 2026 | 366.45 (1.38%) | 365.80 | 361.45 - 368.55 | 0.1744 times | Tue 21 April 2026 | 361.45 (-1.01%) | 366.60 | 361.00 - 367.75 | 0.5696 times | Mon 20 April 2026 | 365.15 (-2.14%) | 379.00 | 363.25 - 379.00 | 1.765 times | Fri 17 April 2026 | 373.15 (1.4%) | 368.20 | 368.20 - 375.80 | 0.6125 times | Thu 16 April 2026 | 368.00 (0.71%) | 368.00 | 363.30 - 372.90 | 1.0287 times | Wed 15 April 2026 | 365.40 (3.51%) | 354.80 | 354.80 - 366.60 | 1.0936 times | Mon 13 April 2026 | 353.00 (-0.49%) | 354.75 | 343.80 - 356.20 | 1.1805 times | Fri 10 April 2026 | 354.75 (-0.74%) | 365.15 | 353.40 - 365.15 | 1.7207 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs 524348 are 375.8 and 390.55
| Weekly Target 1 | 364.12 |
| Weekly Target 2 | 372.73 |
| Weekly Target 3 | 378.86666666667 |
| Weekly Target 4 | 387.48 |
| Weekly Target 5 | 393.62 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 381.35 (4.02%) | 374.00 | 370.25 - 385.00 | 0.2991 times | Fri 24 April 2026 | 366.60 (-1.76%) | 379.00 | 361.00 - 379.40 | 1.3441 times | Fri 17 April 2026 | 373.15 (5.19%) | 354.75 | 343.80 - 375.80 | 1.0574 times | Fri 10 April 2026 | 354.75 (0.77%) | 353.00 | 345.40 - 365.15 | 1.4376 times | Thu 02 April 2026 | 352.05 (6.49%) | 332.80 | 318.60 - 354.00 | 0.9309 times | Fri 27 March 2026 | 330.60 (-3.73%) | 343.40 | 326.00 - 346.95 | 1.0043 times | Fri 20 March 2026 | 343.40 (-1.27%) | 344.35 | 333.20 - 355.30 | 1.5166 times | Fri 13 March 2026 | 347.80 (-2.54%) | 355.00 | 344.50 - 362.00 | 1.2718 times | Fri 06 March 2026 | 356.85 (-2.77%) | 342.65 | 342.65 - 364.00 | 0.5823 times | Fri 27 February 2026 | 367.00 (-1.52%) | 368.05 | 366.20 - 375.35 | 0.5559 times | Fri 20 February 2026 | 372.65 (0.39%) | 371.30 | 366.45 - 377.90 | 0.3683 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs 524348 are 352.45 and 413.9
| Monthly Target 1 | 301.85 |
| Monthly Target 2 | 341.6 |
| Monthly Target 3 | 363.3 |
| Monthly Target 4 | 403.05 |
| Monthly Target 5 | 424.75 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 381.35 (19.4%) | 323.55 | 323.55 - 385.00 | 0.4013 times | Mon 30 March 2026 | 319.40 (-12.97%) | 342.65 | 318.60 - 364.00 | 0.3921 times | Fri 27 February 2026 | 367.00 (-3.54%) | 379.25 | 355.00 - 406.50 | 0.3772 times | Fri 30 January 2026 | 380.45 (-7.62%) | 412.05 | 362.60 - 418.00 | 0.2712 times | Wed 31 December 2025 | 411.85 (-3.19%) | 425.35 | 375.85 - 425.35 | 0.7304 times | Fri 28 November 2025 | 425.40 (-13.3%) | 491.00 | 424.10 - 533.60 | 0.9097 times | Fri 31 October 2025 | 490.65 (0.98%) | 485.90 | 478.45 - 530.35 | 0.5002 times | Tue 30 September 2025 | 485.90 (3.49%) | 470.05 | 462.20 - 534.15 | 1.4787 times | Fri 29 August 2025 | 469.50 (-7.31%) | 506.55 | 461.85 - 514.00 | 1.0166 times | Thu 31 July 2025 | 506.55 (10.5%) | 458.00 | 457.75 - 574.95 | 3.9227 times | Mon 30 June 2025 | 458.40 (3.02%) | 445.05 | 432.00 - 494.00 | 1.1911 times |
Indicator Analysis of AartiDrugs
Please login to view indicator analysis. or View indicator analysis of AartiDrugs 524348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Drugs 524348
DMA (daily moving average) of Aarti Drugs 524348
| DMA period | DMA value |
| 5 day DMA | 369.57 |
| 12 day DMA | 365.39 |
| 20 day DMA | 357.33 |
| 35 day DMA | 352.6 |
| 50 day DMA | 358.2 |
| 100 day DMA | 375.7 |
| 150 day DMA | 413.95 |
| 200 day DMA | 434.56 |
EMA (exponential moving average) of Aarti Drugs 524348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.78 | 366.99 | 367.19 |
| 12 day EMA | 365.73 | 362.89 | 362.21 |
| 20 day EMA | 361.66 | 359.59 | 358.85 |
| 35 day EMA | 361.24 | 360.06 | 359.67 |
| 50 day EMA | 360.98 | 360.15 | 359.89 |
SMA (simple moving average) of Aarti Drugs 524348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.57 | 366.33 | 367.64 |
| 12 day SMA | 365.39 | 363.72 | 362.79 |
| 20 day SMA | 357.33 | 355.02 | 353.07 |
| 35 day SMA | 352.6 | 351.92 | 351.93 |
| 50 day SMA | 358.2 | 358.11 | 358.28 |
| 100 day SMA | 375.7 | 376.19 | 376.95 |
| 150 day SMA | 413.95 | 414.8 | 415.76 |
| 200 day SMA | 434.56 | 435.07 | 435.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.