Login or Join
HomepageAartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs 524348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs 524348 are 428.45 and 438.3
| Daily Target 1 | 420.78 |
| Daily Target 2 | 426.27 |
| Daily Target 3 | 430.63333333333 |
| Daily Target 4 | 436.12 |
| Daily Target 5 | 440.48 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 431.75 (1.07%) | 428.35 | 425.15 - 435.00 | 0.463 times | Thu 17 September 2026 | 427.20 (0.75%) | 424.00 | 423.70 - 437.00 | 0.6692 times | Wed 16 September 2026 | 424.00 (-0.67%) | 426.35 | 410.20 - 431.10 | 0.7523 times | Tue 15 September 2026 | 426.85 (-0.35%) | 429.05 | 424.85 - 439.70 | 0.7743 times | Fri 11 September 2026 | 428.35 (-1.95%) | 438.30 | 426.50 - 443.95 | 0.794 times | Thu 10 September 2026 | 436.85 (2.99%) | 419.85 | 419.85 - 439.35 | 2.8988 times | Wed 09 September 2026 | 424.15 (0.7%) | 425.40 | 421.75 - 429.75 | 0.4805 times | Tue 08 September 2026 | 421.20 (-0.61%) | 421.25 | 420.05 - 427.35 | 0.3812 times | Mon 07 September 2026 | 423.80 (-1.83%) | 428.15 | 419.40 - 433.15 | 1.3003 times | Fri 04 September 2026 | 431.70 (1.22%) | 429.70 | 426.50 - 443.95 | 1.4865 times | Thu 03 September 2026 | 426.50 (2.2%) | 422.55 | 420.80 - 439.00 | 1.3242 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs 524348 are 420.98 and 450.48
| Weekly Target 1 | 397.72 |
| Weekly Target 2 | 414.73 |
| Weekly Target 3 | 427.21666666667 |
| Weekly Target 4 | 444.23 |
| Weekly Target 5 | 456.72 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 431.75 (0.79%) | 429.05 | 410.20 - 439.70 | 0.472 times | Fri 11 September 2026 | 428.35 (-0.78%) | 428.15 | 419.40 - 443.95 | 1.0394 times | Fri 04 September 2026 | 431.70 (3.1%) | 415.55 | 410.00 - 443.95 | 1.1356 times | Fri 28 August 2026 | 418.70 (0.24%) | 419.00 | 415.25 - 429.50 | 0.5173 times | Fri 21 August 2026 | 417.70 (0.16%) | 417.05 | 406.85 - 420.60 | 0.5027 times | Fri 14 August 2026 | 417.05 (0.17%) | 415.00 | 410.40 - 453.20 | 1.8614 times | Fri 07 August 2026 | 416.35 (-1.69%) | 449.00 | 404.65 - 449.00 | 1.2486 times | Fri 31 July 2026 | 423.50 (4.66%) | 410.00 | 405.45 - 425.50 | 0.6132 times | Fri 24 July 2026 | 404.65 (-4.33%) | 410.55 | 401.25 - 432.75 | 0.8755 times | Fri 17 July 2026 | 422.95 (6.7%) | 397.80 | 392.80 - 434.50 | 1.7343 times | Fri 10 July 2026 | 396.40 (2.73%) | 378.20 | 378.20 - 404.95 | 0.6978 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs 524348 are 420.88 and 454.83
| Monthly Target 1 | 394.62 |
| Monthly Target 2 | 413.18 |
| Monthly Target 3 | 428.56666666667 |
| Monthly Target 4 | 447.13 |
| Monthly Target 5 | 462.52 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 431.75 (4.55%) | 410.00 | 410.00 - 443.95 | 0.8977 times | Mon 31 August 2026 | 412.95 (-2.49%) | 449.00 | 404.65 - 453.20 | 1.4835 times | Fri 31 July 2026 | 423.50 (12.07%) | 375.25 | 374.10 - 434.50 | 1.5137 times | Tue 30 June 2026 | 377.90 (-0.93%) | 378.00 | 365.00 - 391.05 | 0.7977 times | Fri 29 May 2026 | 381.45 (1.71%) | 376.05 | 357.75 - 406.65 | 1.0745 times | Thu 30 April 2026 | 375.05 (17.42%) | 323.55 | 323.55 - 385.00 | 0.8349 times | Mon 30 March 2026 | 319.40 (-12.97%) | 342.65 | 318.60 - 364.00 | 0.7524 times | Fri 27 February 2026 | 367.00 (-3.54%) | 379.25 | 355.00 - 406.50 | 0.7237 times | Fri 30 January 2026 | 380.45 (-7.62%) | 412.05 | 362.60 - 418.00 | 0.5204 times | Wed 31 December 2025 | 411.85 (-3.19%) | 425.35 | 375.85 - 425.35 | 1.4015 times | Fri 28 November 2025 | 425.40 (-13.3%) | 491.00 | 424.10 - 533.60 | 1.7455 times |
Indicator Analysis of AartiDrugs
Please login to view indicator analysis. or View indicator analysis of AartiDrugs 524348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Drugs 524348
DMA (daily moving average) of Aarti Drugs 524348
| DMA period | DMA value |
| 5 day DMA | 427.63 |
| 12 day DMA | 426.64 |
| 20 day DMA | 423.67 |
| 35 day DMA | 421.17 |
| 50 day DMA | 418.33 |
| 100 day DMA | 398.77 |
| 150 day DMA | 385.21 |
| 200 day DMA | 387.48 |
EMA (exponential moving average) of Aarti Drugs 524348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.4 | 426.72 | 426.48 |
| 12 day EMA | 426.39 | 425.41 | 425.08 |
| 20 day EMA | 424.27 | 423.48 | 423.09 |
| 35 day EMA | 420.47 | 419.81 | 419.37 |
| 50 day EMA | 416.82 | 416.21 | 415.76 |
SMA (simple moving average) of Aarti Drugs 524348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.63 | 428.65 | 428.04 |
| 12 day SMA | 426.64 | 426.22 | 425.03 |
| 20 day SMA | 423.67 | 422.79 | 421.85 |
| 35 day SMA | 421.17 | 420.63 | 420.22 |
| 50 day SMA | 418.33 | 417.61 | 416.82 |
| 100 day SMA | 398.77 | 398.11 | 397.56 |
| 150 day SMA | 385.21 | 384.84 | 384.48 |
| 200 day SMA | 387.48 | 387.53 | 387.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.