Login or Join
HomepageAartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs 524348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs 524348 are 418.13 and 430.88
| Daily Target 1 | 407.83 |
| Daily Target 2 | 415.67 |
| Daily Target 3 | 420.58333333333 |
| Daily Target 4 | 428.42 |
| Daily Target 5 | 433.33 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 423.50 (2.64%) | 413.00 | 412.75 - 425.50 | 1.0671 times | Thu 30 July 2026 | 412.60 (-0.1%) | 414.35 | 411.65 - 420.00 | 0.9631 times | Wed 29 July 2026 | 413.00 (1.41%) | 405.60 | 405.45 - 414.10 | 0.722 times | Tue 28 July 2026 | 407.25 (-0.92%) | 413.00 | 405.50 - 414.95 | 0.4733 times | Mon 27 July 2026 | 411.05 (1.58%) | 410.00 | 409.55 - 416.35 | 0.8938 times | Fri 24 July 2026 | 404.65 (-1.04%) | 404.80 | 401.25 - 410.00 | 0.5513 times | Thu 23 July 2026 | 408.90 (-0.88%) | 408.00 | 407.00 - 413.30 | 0.6333 times | Wed 22 July 2026 | 412.55 (-3.28%) | 426.00 | 403.20 - 432.75 | 1.7078 times | Tue 21 July 2026 | 426.55 (2.13%) | 418.00 | 416.80 - 428.30 | 1.3898 times | Mon 20 July 2026 | 417.65 (-1.25%) | 410.55 | 409.30 - 421.45 | 1.5985 times | Fri 17 July 2026 | 422.95 (0.76%) | 419.90 | 410.15 - 425.95 | 1.8596 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs 524348 are 414.48 and 434.53
| Weekly Target 1 | 398.1 |
| Weekly Target 2 | 410.8 |
| Weekly Target 3 | 418.15 |
| Weekly Target 4 | 430.85 |
| Weekly Target 5 | 438.2 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 423.50 (4.66%) | 410.00 | 405.45 - 425.50 | 0.8427 times | Fri 24 July 2026 | 404.65 (-4.33%) | 410.55 | 401.25 - 432.75 | 1.203 times | Fri 17 July 2026 | 422.95 (6.7%) | 397.80 | 392.80 - 434.50 | 2.3831 times | Fri 10 July 2026 | 396.40 (2.73%) | 378.20 | 378.20 - 404.95 | 0.9588 times | Fri 03 July 2026 | 385.85 (3.65%) | 377.30 | 371.00 - 394.50 | 1.1916 times | Thu 25 June 2026 | 372.25 (0.4%) | 368.55 | 368.55 - 385.50 | 0.5985 times | Fri 19 June 2026 | 370.75 (-0.55%) | 388.95 | 367.05 - 388.95 | 0.8544 times | Fri 12 June 2026 | 372.80 (-1.14%) | 370.55 | 365.00 - 381.60 | 0.4759 times | Fri 05 June 2026 | 377.10 (-1.14%) | 378.00 | 372.05 - 390.00 | 0.5313 times | Fri 29 May 2026 | 381.45 (-2.07%) | 389.95 | 378.00 - 406.65 | 0.9606 times | Fri 22 May 2026 | 389.50 (5.89%) | 362.15 | 357.75 - 393.20 | 0.7972 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs 524348 are 398.8 and 459.2
| Monthly Target 1 | 350.3 |
| Monthly Target 2 | 386.9 |
| Monthly Target 3 | 410.7 |
| Monthly Target 4 | 447.3 |
| Monthly Target 5 | 471.1 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 423.50 (12.07%) | 375.25 | 374.10 - 434.50 | 1.4662 times | Tue 30 June 2026 | 377.90 (-0.93%) | 378.00 | 365.00 - 391.05 | 0.7726 times | Fri 29 May 2026 | 381.45 (1.71%) | 376.05 | 357.75 - 406.65 | 1.0408 times | Thu 30 April 2026 | 375.05 (17.42%) | 323.55 | 323.55 - 385.00 | 0.8087 times | Mon 30 March 2026 | 319.40 (-12.97%) | 342.65 | 318.60 - 364.00 | 0.7288 times | Fri 27 February 2026 | 367.00 (-3.54%) | 379.25 | 355.00 - 406.50 | 0.701 times | Fri 30 January 2026 | 380.45 (-7.62%) | 412.05 | 362.60 - 418.00 | 0.504 times | Wed 31 December 2025 | 411.85 (-3.19%) | 425.35 | 375.85 - 425.35 | 1.3575 times | Fri 28 November 2025 | 425.40 (-13.3%) | 491.00 | 424.10 - 533.60 | 1.6907 times | Fri 31 October 2025 | 490.65 (0.98%) | 485.90 | 478.45 - 530.35 | 0.9296 times | Tue 30 September 2025 | 485.90 (3.49%) | 470.05 | 462.20 - 534.15 | 2.7482 times |
Indicator Analysis of AartiDrugs
Please login to view indicator analysis. or View indicator analysis of AartiDrugs 524348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Drugs 524348
DMA (daily moving average) of Aarti Drugs 524348
| DMA period | DMA value |
| 5 day DMA | 413.48 |
| 12 day DMA | 415.03 |
| 20 day DMA | 407.83 |
| 35 day DMA | 393.11 |
| 50 day DMA | 389.61 |
| 100 day DMA | 375.19 |
| 150 day DMA | 378.35 |
| 200 day DMA | 398.62 |
EMA (exponential moving average) of Aarti Drugs 524348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.45 | 411.43 | 410.85 |
| 12 day EMA | 411.7 | 409.55 | 408.99 |
| 20 day EMA | 406.7 | 404.93 | 404.12 |
| 35 day EMA | 399.38 | 397.96 | 397.1 |
| 50 day EMA | 390.29 | 388.93 | 387.96 |
SMA (simple moving average) of Aarti Drugs 524348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.48 | 409.71 | 408.97 |
| 12 day SMA | 415.03 | 414.78 | 414.29 |
| 20 day SMA | 407.83 | 405.84 | 403.98 |
| 35 day SMA | 393.11 | 391.63 | 390.62 |
| 50 day SMA | 389.61 | 388.71 | 387.76 |
| 100 day SMA | 375.19 | 374.53 | 374.07 |
| 150 day SMA | 378.35 | 378.05 | 377.87 |
| 200 day SMA | 398.62 | 399 | 399.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.