AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarti Drugs 524348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiDrugs Strong Daily Stock price targets for AartiDrugs 524348 are 435.55 and 451.75 | Daily Target 1 | 422.45 | | Daily Target 2 | 432.45 | | Daily Target 3 | 438.65 | | Daily Target 4 | 448.65 | | Daily Target 5 | 454.85 |
Daily price and volume Aarti Drugs
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
442.45 (3.21%) |
428.70 |
428.65 - 444.85 |
0.8672 times |
Tue 25 November 2025 |
428.70 (-0.38%) |
437.50 |
427.05 - 437.50 |
1.169 times |
Mon 24 November 2025 |
430.35 (-3.05%) |
443.90 |
427.30 - 443.90 |
1.1244 times |
Fri 21 November 2025 |
443.90 (-0.69%) |
445.05 |
440.30 - 451.50 |
0.5331 times |
Thu 20 November 2025 |
447.00 (-1.02%) |
452.05 |
445.00 - 453.30 |
0.4619 times |
Tue 18 November 2025 |
451.60 (-2.45%) |
464.00 |
450.25 - 464.40 |
0.903 times |
Mon 17 November 2025 |
462.95 (-0.15%) |
463.70 |
453.20 - 469.50 |
1.3018 times |
Fri 14 November 2025 |
463.65 (-1.13%) |
469.00 |
461.20 - 469.30 |
0.4825 times |
Thu 13 November 2025 |
468.95 (-1.02%) |
474.05 |
467.00 - 475.00 |
0.764 times |
Wed 12 November 2025 |
473.80 (-0.18%) |
483.85 |
468.00 - 483.85 |
2.3931 times |
Tue 11 November 2025 |
474.65 (-8.63%) |
520.00 |
468.00 - 523.10 |
5.4961 times |
Weekly price and charts AartiDrugs Strong weekly Stock price targets for AartiDrugs 524348 are 425.85 and 443.65 | Weekly Target 1 | 420.32 | | Weekly Target 2 | 431.38 | | Weekly Target 3 | 438.11666666667 | | Weekly Target 4 | 449.18 | | Weekly Target 5 | 455.92 |
Weekly price and volumes for Aarti Drugs
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
442.45 (-0.33%) |
443.90 |
427.05 - 444.85 |
0.5671 times |
Fri 21 November 2025 |
443.90 (-4.26%) |
463.70 |
440.30 - 469.50 |
0.5741 times |
Fri 14 November 2025 |
463.65 (-5.6%) |
506.55 |
461.20 - 533.60 |
3.253 times |
Fri 07 November 2025 |
491.15 (0.1%) |
491.00 |
480.00 - 508.90 |
0.6225 times |
Fri 31 October 2025 |
490.65 (-3.31%) |
491.00 |
478.45 - 511.00 |
0.7491 times |
Thu 23 October 2025 |
507.45 (-2.07%) |
520.00 |
505.70 - 520.65 |
0.2881 times |
Fri 17 October 2025 |
518.15 (0.15%) |
517.30 |
500.00 - 530.35 |
0.6902 times |
Fri 10 October 2025 |
517.35 (5.28%) |
494.85 |
486.25 - 521.50 |
0.9824 times |
Fri 03 October 2025 |
491.40 (4.55%) |
472.05 |
471.05 - 499.90 |
0.7202 times |
Fri 26 September 2025 |
470.00 (-10.47%) |
530.00 |
468.40 - 530.35 |
1.5535 times |
Fri 19 September 2025 |
524.95 (3%) |
509.00 |
501.00 - 534.15 |
2.0766 times |
Monthly price and charts AartiDrugs Strong monthly Stock price targets for AartiDrugs 524348 are 381.48 and 488.03 | Monthly Target 1 | 361.15 | | Monthly Target 2 | 401.8 | | Monthly Target 3 | 467.7 | | Monthly Target 4 | 508.35 | | Monthly Target 5 | 574.25 |
Monthly price and volumes Aarti Drugs
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
442.45 (-9.82%) |
491.00 |
427.05 - 533.60 |
0.5456 times |
Fri 31 October 2025 |
490.65 (0.98%) |
485.90 |
478.45 - 530.35 |
0.3264 times |
Tue 30 September 2025 |
485.90 (3.49%) |
470.05 |
462.20 - 534.15 |
0.9648 times |
Fri 29 August 2025 |
469.50 (-7.31%) |
506.55 |
461.85 - 514.00 |
0.6633 times |
Thu 31 July 2025 |
506.55 (10.5%) |
458.00 |
457.75 - 574.95 |
2.5595 times |
Mon 30 June 2025 |
458.40 (3.02%) |
445.05 |
432.00 - 494.00 |
0.7772 times |
Fri 30 May 2025 |
444.95 (27.58%) |
351.35 |
341.60 - 494.90 |
2.4407 times |
Wed 30 April 2025 |
348.75 (2.63%) |
339.80 |
320.30 - 373.50 |
0.5196 times |
Fri 28 March 2025 |
339.80 (-3.29%) |
354.00 |
331.00 - 377.00 |
0.6756 times |
Fri 28 February 2025 |
351.35 (-13.42%) |
413.40 |
349.50 - 431.50 |
0.5275 times |
Fri 31 January 2025 |
405.80 (-11.91%) |
453.05 |
388.00 - 477.05 |
0.7555 times |
DMA SMA EMA moving averages of Aarti Drugs 524348
DMA (daily moving average) of Aarti Drugs 524348
| DMA period | DMA value | | 5 day DMA | 438.48 | | 12 day DMA | 458.96 | | 20 day DMA | 473.15 | | 35 day DMA | 488.12 | | 50 day DMA | 493.21 | | 100 day DMA | 494.14 | | 150 day DMA | 473.63 | | 200 day DMA | 448.09 | EMA (exponential moving average) of Aarti Drugs 524348
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 440.96 | 440.22 | 445.98 | | 12 day EMA | 455.06 | 457.35 | 462.56 | | 20 day EMA | 466.59 | 469.13 | 473.38 | | 35 day EMA | 477.72 | 479.8 | 482.81 | | 50 day EMA | 487.08 | 488.9 | 491.36 |
SMA (simple moving average) of Aarti Drugs 524348
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 438.48 | 440.31 | 447.16 | | 12 day SMA | 458.96 | 463.02 | 468.05 | | 20 day SMA | 473.15 | 475.57 | 479.51 | | 35 day SMA | 488.12 | 489.43 | 491.07 | | 50 day SMA | 493.21 | 494.57 | 495.85 | | 100 day SMA | 494.14 | 494.3 | 494.54 | | 150 day SMA | 473.63 | 473.05 | 472.39 | | 200 day SMA | 448.09 | 447.95 | 447.89 |
|
|
