Login or Join
HomepageAartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs 524348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs 524348 are 369.55 and 376.9
| Daily Target 1 | 363.62 |
| Daily Target 2 | 368.13 |
| Daily Target 3 | 370.96666666667 |
| Daily Target 4 | 375.48 |
| Daily Target 5 | 378.32 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 372.65 (0.49%) | 368.10 | 366.45 - 373.80 | 0.4278 times | Thu 19 February 2026 | 370.85 (-0.91%) | 374.25 | 369.30 - 376.20 | 0.5558 times | Wed 18 February 2026 | 374.25 (0.01%) | 375.80 | 372.00 - 376.15 | 0.8294 times | Tue 17 February 2026 | 374.20 (0.71%) | 373.95 | 373.00 - 377.90 | 0.6175 times | Mon 16 February 2026 | 371.55 (0.09%) | 371.30 | 366.95 - 373.00 | 0.4204 times | Fri 13 February 2026 | 371.20 (-1.09%) | 369.75 | 367.05 - 375.00 | 0.8349 times | Thu 12 February 2026 | 375.30 (-0.03%) | 376.30 | 372.25 - 377.65 | 0.6986 times | Wed 11 February 2026 | 375.40 (-1.15%) | 379.80 | 373.25 - 379.80 | 1.9949 times | Tue 10 February 2026 | 379.75 (0.81%) | 377.05 | 377.05 - 387.30 | 1.3538 times | Mon 09 February 2026 | 376.70 (0.4%) | 383.85 | 375.00 - 383.85 | 2.2668 times | Fri 06 February 2026 | 375.20 (0.27%) | 375.05 | 371.20 - 377.85 | 1.374 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs 524348 are 369.55 and 381
| Weekly Target 1 | 360.88 |
| Weekly Target 2 | 366.77 |
| Weekly Target 3 | 372.33333333333 |
| Weekly Target 4 | 378.22 |
| Weekly Target 5 | 383.78 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 372.65 (0.39%) | 371.30 | 366.45 - 377.90 | 0.2866 times | Fri 13 February 2026 | 371.20 (-1.07%) | 383.85 | 367.05 - 387.30 | 0.7187 times | Fri 06 February 2026 | 375.20 (-1.38%) | 379.25 | 355.00 - 406.50 | 2.0566 times | Fri 30 January 2026 | 380.45 (2.63%) | 362.65 | 362.60 - 386.95 | 0.4293 times | Fri 23 January 2026 | 370.70 (-4.01%) | 385.30 | 366.05 - 385.85 | 0.6277 times | Fri 16 January 2026 | 386.20 (0.29%) | 399.00 | 376.05 - 399.00 | 0.545 times | Fri 09 January 2026 | 385.10 (-6.28%) | 410.75 | 383.25 - 410.80 | 0.7137 times | Fri 02 January 2026 | 410.90 (-1.36%) | 418.10 | 406.35 - 420.65 | 1.1587 times | Fri 26 December 2025 | 416.55 (9.07%) | 382.60 | 381.60 - 425.00 | 2.5479 times | Fri 19 December 2025 | 381.90 (-3.19%) | 394.50 | 375.85 - 395.15 | 0.9157 times | Fri 12 December 2025 | 394.50 (-2.58%) | 405.00 | 386.00 - 407.10 | 0.9845 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs 524348 are 338.08 and 389.58
| Monthly Target 1 | 326.55 |
| Monthly Target 2 | 349.6 |
| Monthly Target 3 | 378.05 |
| Monthly Target 4 | 401.1 |
| Monthly Target 5 | 429.55 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 372.65 (-2.05%) | 379.25 | 355.00 - 406.50 | 0.2345 times | Fri 30 January 2026 | 380.45 (-7.62%) | 412.05 | 362.60 - 418.00 | 0.1924 times | Wed 31 December 2025 | 411.85 (-3.19%) | 425.35 | 375.85 - 425.35 | 0.5183 times | Fri 28 November 2025 | 425.40 (-13.3%) | 491.00 | 424.10 - 533.60 | 0.6456 times | Fri 31 October 2025 | 490.65 (0.98%) | 485.90 | 478.45 - 530.35 | 0.355 times | Tue 30 September 2025 | 485.90 (3.49%) | 470.05 | 462.20 - 534.15 | 1.0493 times | Fri 29 August 2025 | 469.50 (-7.31%) | 506.55 | 461.85 - 514.00 | 0.7214 times | Thu 31 July 2025 | 506.55 (10.5%) | 458.00 | 457.75 - 574.95 | 2.7837 times | Mon 30 June 2025 | 458.40 (3.02%) | 445.05 | 432.00 - 494.00 | 0.8452 times | Fri 30 May 2025 | 444.95 (27.58%) | 351.35 | 341.60 - 494.90 | 2.6545 times | Wed 30 April 2025 | 348.75 (2.63%) | 339.80 | 320.30 - 373.50 | 0.5651 times |
Indicator Analysis of AartiDrugs
Please login to view indicator analysis. or View indicator analysis of AartiDrugs 524348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Drugs 524348
DMA (daily moving average) of Aarti Drugs 524348
| DMA period | DMA value |
| 5 day DMA | 372.7 |
| 12 day DMA | 374.27 |
| 20 day DMA | 376.3 |
| 35 day DMA | 381.65 |
| 50 day DMA | 387.29 |
| 100 day DMA | 429.17 |
| 150 day DMA | 453.28 |
| 200 day DMA | 455.21 |
EMA (exponential moving average) of Aarti Drugs 524348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.84 | 372.93 | 373.97 |
| 12 day EMA | 374.47 | 374.8 | 375.52 |
| 20 day EMA | 376.64 | 377.06 | 377.71 |
| 35 day EMA | 381.84 | 382.38 | 383.06 |
| 50 day EMA | 386.85 | 387.43 | 388.11 |
SMA (simple moving average) of Aarti Drugs 524348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.7 | 372.41 | 373.3 |
| 12 day SMA | 374.27 | 374.07 | 375.8 |
| 20 day SMA | 376.3 | 376.2 | 376.4 |
| 35 day SMA | 381.65 | 382.9 | 384.07 |
| 50 day SMA | 387.29 | 387.64 | 388.19 |
| 100 day SMA | 429.17 | 430.51 | 431.98 |
| 150 day SMA | 453.28 | 454.33 | 455.06 |
| 200 day SMA | 455.21 | 455.13 | 455.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.