AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarti Drugs 524348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiDrugs Strong Daily Stock price targets for AartiDrugs 524348 are 519.93 and 539.18 | Daily Target 1 | 505.42 | | Daily Target 2 | 515.18 | | Daily Target 3 | 524.66666666667 | | Daily Target 4 | 534.43 | | Daily Target 5 | 543.92 |
Daily price and volume Aarti Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
524.95 (1.7%) |
516.25 |
514.90 - 534.15 |
0.8378 times |
Thu 18 September 2025 |
516.20 (0.25%) |
515.05 |
513.35 - 523.95 |
0.4353 times |
Wed 17 September 2025 |
514.90 (0.83%) |
506.55 |
505.55 - 518.15 |
0.8024 times |
Tue 16 September 2025 |
510.65 (1.07%) |
501.00 |
501.00 - 513.40 |
0.6284 times |
Mon 15 September 2025 |
505.25 (-0.86%) |
509.00 |
501.65 - 514.70 |
1.1552 times |
Fri 12 September 2025 |
509.65 (-0.23%) |
511.30 |
506.05 - 515.10 |
0.2658 times |
Thu 11 September 2025 |
510.85 (0.07%) |
510.05 |
504.65 - 524.70 |
1.482 times |
Wed 10 September 2025 |
510.50 (3.55%) |
494.95 |
490.50 - 527.00 |
2.6134 times |
Tue 09 September 2025 |
493.00 (3.4%) |
472.35 |
472.35 - 496.60 |
1.0433 times |
Mon 08 September 2025 |
476.80 (1.19%) |
471.35 |
466.15 - 478.00 |
0.7366 times |
Fri 05 September 2025 |
471.20 (-0.66%) |
480.00 |
470.30 - 484.05 |
0.5554 times |
Weekly price and charts AartiDrugs Strong weekly Stock price targets for AartiDrugs 524348 are 512.98 and 546.13 | Weekly Target 1 | 486.88 | | Weekly Target 2 | 505.92 | | Weekly Target 3 | 520.03333333333 | | Weekly Target 4 | 539.07 | | Weekly Target 5 | 553.18 |
Weekly price and volumes for Aarti Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
524.95 (3%) |
509.00 |
501.00 - 534.15 |
0.6481 times |
Fri 12 September 2025 |
509.65 (8.16%) |
471.35 |
466.15 - 527.00 |
1.0313 times |
Fri 05 September 2025 |
471.20 (0.36%) |
470.05 |
462.20 - 496.90 |
0.4707 times |
Fri 29 August 2025 |
469.50 (-2.75%) |
487.00 |
461.85 - 489.30 |
0.251 times |
Fri 22 August 2025 |
482.80 (-0.61%) |
486.45 |
466.15 - 510.05 |
0.5912 times |
Thu 14 August 2025 |
485.75 (-1.09%) |
490.00 |
482.20 - 507.80 |
0.1782 times |
Fri 08 August 2025 |
491.10 (0.35%) |
490.65 |
475.55 - 514.00 |
0.7659 times |
Fri 01 August 2025 |
489.40 (-9.08%) |
522.35 |
486.00 - 549.00 |
0.8106 times |
Fri 25 July 2025 |
538.30 (2.99%) |
574.95 |
512.00 - 574.95 |
1.6828 times |
Fri 18 July 2025 |
522.65 (10.36%) |
474.65 |
471.25 - 546.80 |
3.5702 times |
Fri 11 July 2025 |
473.60 (-2.82%) |
490.25 |
468.15 - 498.95 |
0.5193 times |
Monthly price and charts AartiDrugs Strong monthly Stock price targets for AartiDrugs 524348 are 493.58 and 565.53 | Monthly Target 1 | 435.15 | | Monthly Target 2 | 480.05 | | Monthly Target 3 | 507.1 | | Monthly Target 4 | 552 | | Monthly Target 5 | 579.05 |
Monthly price and volumes Aarti Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
524.95 (11.81%) |
470.05 |
462.20 - 534.15 |
0.713 times |
Fri 29 August 2025 |
469.50 (-7.31%) |
506.55 |
461.85 - 514.00 |
0.6313 times |
Thu 31 July 2025 |
506.55 (10.5%) |
458.00 |
457.75 - 574.95 |
2.4358 times |
Mon 30 June 2025 |
458.40 (3.02%) |
445.05 |
432.00 - 494.00 |
0.7396 times |
Fri 30 May 2025 |
444.95 (27.58%) |
351.35 |
341.60 - 494.90 |
2.3228 times |
Wed 30 April 2025 |
348.75 (2.63%) |
339.80 |
320.30 - 373.50 |
0.4945 times |
Fri 28 March 2025 |
339.80 (-3.29%) |
354.00 |
331.00 - 377.00 |
0.6429 times |
Fri 28 February 2025 |
351.35 (-13.42%) |
413.40 |
349.50 - 431.50 |
0.502 times |
Fri 31 January 2025 |
405.80 (-11.91%) |
453.05 |
388.00 - 477.05 |
0.719 times |
Tue 31 December 2024 |
460.65 (-0.18%) |
459.05 |
420.00 - 495.75 |
0.7991 times |
Fri 29 November 2024 |
461.50 (-4.57%) |
494.00 |
441.00 - 502.50 |
0.3433 times |
DMA SMA EMA moving averages of Aarti Drugs 524348
DMA (daily moving average) of Aarti Drugs 524348
| DMA period | DMA value | | 5 day DMA | 514.39 | | 12 day DMA | 501.53 | | 20 day DMA | 491.22 | | 35 day DMA | 490.82 | | 50 day DMA | 499.55 | | 100 day DMA | 474.72 | | 150 day DMA | 438.1 | | 200 day DMA | 438.26 | EMA (exponential moving average) of Aarti Drugs 524348
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 515.74 | 511.14 | 508.61 | | 12 day EMA | 505.48 | 501.94 | 499.35 | | 20 day EMA | 499.71 | 497.05 | 495.03 | | 35 day EMA | 498.39 | 496.83 | 495.69 | | 50 day EMA | 499.73 | 498.7 | 497.99 |
SMA (simple moving average) of Aarti Drugs 524348
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 514.39 | 511.33 | 510.26 | | 12 day SMA | 501.53 | 498.6 | 494.69 | | 20 day SMA | 491.22 | 488.52 | 486.61 | | 35 day SMA | 490.82 | 490.75 | 491.39 | | 50 day SMA | 499.55 | 498.61 | 497.79 | | 100 day SMA | 474.72 | 472.98 | 471.33 | | 150 day SMA | 438.1 | 437.43 | 436.69 | | 200 day SMA | 438.26 | 437.88 | 437.58 |
|
|
