Login or Join
HomepageAartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs 524348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs 524348 are 366.93 and 373.88
| Daily Target 1 | 364.97 |
| Daily Target 2 | 368.88 |
| Daily Target 3 | 371.91666666667 |
| Daily Target 4 | 375.83 |
| Daily Target 5 | 378.87 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 372.80 (1.3%) | 372.90 | 368.00 - 374.95 | 1.0018 times | Thu 11 June 2026 | 368.00 (-1.02%) | 367.00 | 366.25 - 373.60 | 0.6758 times | Wed 10 June 2026 | 371.80 (-1.43%) | 377.20 | 371.10 - 381.60 | 1.2497 times | Tue 09 June 2026 | 377.20 (3.17%) | 368.00 | 366.05 - 380.00 | 0.8374 times | Mon 08 June 2026 | 365.60 (-3.05%) | 370.55 | 365.00 - 380.70 | 0.9601 times | Fri 05 June 2026 | 377.10 (0.55%) | 373.05 | 373.05 - 381.30 | 0.6995 times | Thu 04 June 2026 | 375.05 (-0.9%) | 373.95 | 373.95 - 382.55 | 0.6339 times | Wed 03 June 2026 | 378.45 (-0.63%) | 380.00 | 372.05 - 381.20 | 1.3168 times | Tue 02 June 2026 | 380.85 (-0.44%) | 378.95 | 378.00 - 382.75 | 1.5119 times | Mon 01 June 2026 | 382.55 (0.29%) | 378.00 | 378.00 - 390.00 | 1.1131 times | Fri 29 May 2026 | 381.45 (-2.34%) | 391.10 | 378.00 - 393.65 | 1.2298 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs 524348 are 368.9 and 385.5
| Weekly Target 1 | 356.53 |
| Weekly Target 2 | 364.67 |
| Weekly Target 3 | 373.13333333333 |
| Weekly Target 4 | 381.27 |
| Weekly Target 5 | 389.73 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 372.80 (-1.14%) | 370.55 | 365.00 - 381.60 | 0.5895 times | Fri 05 June 2026 | 377.10 (-1.14%) | 378.00 | 372.05 - 390.00 | 0.6582 times | Fri 29 May 2026 | 381.45 (-2.07%) | 389.95 | 378.00 - 406.65 | 1.19 times | Fri 22 May 2026 | 389.50 (5.89%) | 362.15 | 357.75 - 393.20 | 0.9876 times | Fri 15 May 2026 | 367.85 (-5.3%) | 381.95 | 359.50 - 390.85 | 1.5096 times | Fri 08 May 2026 | 388.45 (3.57%) | 376.05 | 376.05 - 401.65 | 1.5185 times | Thu 30 April 2026 | 375.05 (2.3%) | 374.00 | 370.25 - 385.00 | 0.5483 times | Fri 24 April 2026 | 366.60 (-1.76%) | 379.00 | 361.00 - 379.40 | 1.0497 times | Fri 17 April 2026 | 373.15 (5.19%) | 354.75 | 343.80 - 375.80 | 0.8258 times | Fri 10 April 2026 | 354.75 (0.77%) | 353.00 | 345.40 - 365.15 | 1.1227 times | Thu 02 April 2026 | 352.05 (6.49%) | 332.80 | 318.60 - 354.00 | 0.727 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs 524348 are 356.4 and 381.4
| Monthly Target 1 | 350.93 |
| Monthly Target 2 | 361.87 |
| Monthly Target 3 | 375.93333333333 |
| Monthly Target 4 | 386.87 |
| Monthly Target 5 | 400.93 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 372.80 (-2.27%) | 378.00 | 365.00 - 390.00 | 0.2319 times | Fri 29 May 2026 | 381.45 (1.71%) | 376.05 | 357.75 - 406.65 | 0.9674 times | Thu 30 April 2026 | 375.05 (17.42%) | 323.55 | 323.55 - 385.00 | 0.7517 times | Mon 30 March 2026 | 319.40 (-12.97%) | 342.65 | 318.60 - 364.00 | 0.6774 times | Fri 27 February 2026 | 367.00 (-3.54%) | 379.25 | 355.00 - 406.50 | 0.6516 times | Fri 30 January 2026 | 380.45 (-7.62%) | 412.05 | 362.60 - 418.00 | 0.4685 times | Wed 31 December 2025 | 411.85 (-3.19%) | 425.35 | 375.85 - 425.35 | 1.2618 times | Fri 28 November 2025 | 425.40 (-13.3%) | 491.00 | 424.10 - 533.60 | 1.5715 times | Fri 31 October 2025 | 490.65 (0.98%) | 485.90 | 478.45 - 530.35 | 0.8641 times | Tue 30 September 2025 | 485.90 (3.49%) | 470.05 | 462.20 - 534.15 | 2.5544 times | Fri 29 August 2025 | 469.50 (-7.31%) | 506.55 | 461.85 - 514.00 | 1.7561 times |
Indicator Analysis of AartiDrugs
Please login to view indicator analysis. or View indicator analysis of AartiDrugs 524348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Drugs 524348
DMA (daily moving average) of Aarti Drugs 524348
| DMA period | DMA value |
| 5 day DMA | 371.08 |
| 12 day DMA | 376.79 |
| 20 day DMA | 378.7 |
| 35 day DMA | 379.42 |
| 50 day DMA | 372.7 |
| 100 day DMA | 368.79 |
| 150 day DMA | 387.37 |
| 200 day DMA | 414.72 |
EMA (exponential moving average) of Aarti Drugs 524348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.34 | 372.11 | 374.17 |
| 12 day EMA | 375.31 | 375.77 | 377.18 |
| 20 day EMA | 376.29 | 376.66 | 377.57 |
| 35 day EMA | 373.32 | 373.35 | 373.66 |
| 50 day EMA | 369.49 | 369.36 | 369.42 |
SMA (simple moving average) of Aarti Drugs 524348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.08 | 371.94 | 373.35 |
| 12 day SMA | 376.79 | 378.63 | 380.81 |
| 20 day SMA | 378.7 | 378.21 | 378.16 |
| 35 day SMA | 379.42 | 379.24 | 379.05 |
| 50 day SMA | 372.7 | 371.86 | 371.31 |
| 100 day SMA | 368.79 | 369 | 369.18 |
| 150 day SMA | 387.37 | 388.16 | 389.05 |
| 200 day SMA | 414.72 | 415.37 | 415.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.