AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarti Drugs 524348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiDrugs Strong Daily Stock price targets for AartiDrugs 524348 are 482.93 and 501.93 | Daily Target 1 | 468.78 | | Daily Target 2 | 478.07 | | Daily Target 3 | 487.78333333333 | | Daily Target 4 | 497.07 | | Daily Target 5 | 506.78 |
Daily price and volume Aarti Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
487.35 (0.72%) |
483.85 |
478.50 - 497.50 |
0.8743 times |
Thu 03 July 2025 |
483.85 (0.05%) |
491.25 |
477.45 - 491.25 |
1.0628 times |
Wed 02 July 2025 |
483.60 (3%) |
478.80 |
471.10 - 494.95 |
2.383 times |
Tue 01 July 2025 |
469.50 (2.42%) |
458.00 |
457.75 - 472.65 |
1.2157 times |
Mon 30 June 2025 |
458.40 (1.21%) |
453.20 |
453.20 - 469.90 |
0.7529 times |
Fri 27 June 2025 |
452.90 (1.67%) |
442.55 |
442.55 - 456.20 |
0.7238 times |
Thu 26 June 2025 |
445.45 (-1.44%) |
450.05 |
444.00 - 466.15 |
1.0128 times |
Wed 25 June 2025 |
451.95 (3.01%) |
439.95 |
436.05 - 455.00 |
0.8777 times |
Tue 24 June 2025 |
438.75 (1.4%) |
446.95 |
434.25 - 446.95 |
0.4932 times |
Mon 23 June 2025 |
432.70 (-1.56%) |
434.90 |
432.00 - 440.95 |
0.6039 times |
Thu 19 June 2025 |
439.55 (-1.61%) |
448.00 |
438.05 - 455.35 |
0.5352 times |
Weekly price and charts AartiDrugs Strong weekly Stock price targets for AartiDrugs 524348 are 470.28 and 514.58 | Weekly Target 1 | 435.05 | | Weekly Target 2 | 461.2 | | Weekly Target 3 | 479.35 | | Weekly Target 4 | 505.5 | | Weekly Target 5 | 523.65 |
Weekly price and volumes for Aarti Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
487.35 (7.61%) |
453.20 |
453.20 - 497.50 |
0.9518 times |
Fri 27 June 2025 |
452.90 (3.04%) |
434.90 |
432.00 - 466.15 |
0.5617 times |
Thu 19 June 2025 |
439.55 (-5.27%) |
463.50 |
438.05 - 466.75 |
0.2957 times |
Fri 13 June 2025 |
464.00 (0.42%) |
471.50 |
459.10 - 494.00 |
0.4088 times |
Fri 06 June 2025 |
462.05 (3.84%) |
445.05 |
445.00 - 483.10 |
0.744 times |
Fri 30 May 2025 |
444.95 (-6.15%) |
474.00 |
440.00 - 479.20 |
0.3354 times |
Fri 23 May 2025 |
474.10 (4.2%) |
456.50 |
456.50 - 494.90 |
0.7657 times |
Fri 16 May 2025 |
455.00 (8.81%) |
429.95 |
421.90 - 472.95 |
0.9439 times |
Fri 09 May 2025 |
418.15 (19.78%) |
351.50 |
346.30 - 440.10 |
4.5513 times |
Fri 02 May 2025 |
349.10 (-0.46%) |
350.55 |
341.60 - 361.35 |
0.4418 times |
Fri 25 April 2025 |
350.70 (-1.89%) |
363.95 |
347.30 - 373.50 |
0.3141 times |
Monthly price and charts AartiDrugs Strong monthly Stock price targets for AartiDrugs 524348 are 472.55 and 512.3 | Monthly Target 1 | 441.12 | | Monthly Target 2 | 464.23 | | Monthly Target 3 | 480.86666666667 | | Monthly Target 4 | 503.98 | | Monthly Target 5 | 520.62 |
Monthly price and volumes Aarti Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
487.35 (6.32%) |
458.00 |
457.75 - 497.50 |
0.4063 times |
Mon 30 June 2025 |
458.40 (3.02%) |
445.05 |
432.00 - 494.00 |
1.0301 times |
Fri 30 May 2025 |
444.95 (27.58%) |
351.35 |
341.60 - 494.90 |
3.2349 times |
Wed 30 April 2025 |
348.75 (2.63%) |
339.80 |
320.30 - 373.50 |
0.6887 times |
Fri 28 March 2025 |
339.80 (-3.29%) |
354.00 |
331.00 - 377.00 |
0.8954 times |
Fri 28 February 2025 |
351.35 (-13.42%) |
413.40 |
349.50 - 431.50 |
0.6991 times |
Fri 31 January 2025 |
405.80 (-11.91%) |
453.05 |
388.00 - 477.05 |
1.0013 times |
Tue 31 December 2024 |
460.65 (-0.18%) |
459.05 |
420.00 - 495.75 |
1.1129 times |
Fri 29 November 2024 |
461.50 (-4.57%) |
494.00 |
441.00 - 502.50 |
0.4782 times |
Thu 31 October 2024 |
483.60 (-5.74%) |
505.75 |
467.00 - 525.85 |
0.4531 times |
Mon 30 September 2024 |
513.05 (-12.01%) |
583.45 |
505.05 - 590.95 |
1.2676 times |
DMA SMA EMA moving averages of Aarti Drugs 524348
DMA (daily moving average) of Aarti Drugs 524348
| DMA period | DMA value | | 5 day DMA | 476.54 | | 12 day DMA | 457.56 | | 20 day DMA | 460.54 | | 35 day DMA | 463.9 | | 50 day DMA | 442.37 | | 100 day DMA | 405.31 | | 150 day DMA | 417.3 | | 200 day DMA | 439.49 | EMA (exponential moving average) of Aarti Drugs 524348
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 477.18 | 472.09 | 466.21 | | 12 day EMA | 466.72 | 462.97 | 459.17 | | 20 day EMA | 461.6 | 458.89 | 456.26 | | 35 day EMA | 448.57 | 446.29 | 444.08 | | 50 day EMA | 439 | 437.03 | 435.12 |
SMA (simple moving average) of Aarti Drugs 524348
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 476.54 | 469.65 | 461.97 | | 12 day SMA | 457.56 | 454.52 | 452.72 | | 20 day SMA | 460.54 | 459.34 | 458.83 | | 35 day SMA | 463.9 | 463.13 | 462.53 | | 50 day SMA | 442.37 | 439.8 | 437.37 | | 100 day SMA | 405.31 | 404.41 | 403.48 | | 150 day SMA | 417.3 | 417.12 | 417.01 | | 200 day SMA | 439.49 | 439.93 | 440.42 |
|
|
