Login or Join
HomepageIndoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoboraxc
Strong Daily Stock price targets for Indoboraxc 524342 are 269.18 and 277.73
| Daily Target 1 | 263.23 |
| Daily Target 2 | 266.57 |
| Daily Target 3 | 271.78333333333 |
| Daily Target 4 | 275.12 |
| Daily Target 5 | 280.33 |
Daily price and volume Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 269.90 (0.09%) | 268.90 | 268.45 - 277.00 | 0.684 times | Thu 07 May 2026 | 269.65 (-1.28%) | 269.50 | 265.00 - 271.00 | 0.5189 times | Wed 06 May 2026 | 273.15 (-0.87%) | 274.45 | 269.80 - 274.90 | 0.6097 times | Tue 05 May 2026 | 275.55 (2.23%) | 274.00 | 268.75 - 280.85 | 0.438 times | Mon 04 May 2026 | 269.55 (-2.58%) | 277.00 | 269.00 - 281.35 | 0.2183 times | Thu 30 April 2026 | 276.70 (-1.02%) | 278.65 | 269.75 - 281.70 | 1.5541 times | Wed 29 April 2026 | 279.55 (13.99%) | 247.00 | 242.95 - 292.00 | 3.6829 times | Tue 28 April 2026 | 245.25 (0.41%) | 247.05 | 242.75 - 249.20 | 0.4404 times | Mon 27 April 2026 | 244.25 (-0.18%) | 245.00 | 241.00 - 245.20 | 0.7507 times | Fri 24 April 2026 | 244.70 (-3.83%) | 252.45 | 242.00 - 252.45 | 1.103 times | Thu 23 April 2026 | 254.45 (-0.06%) | 252.25 | 252.25 - 254.85 | 0.3453 times |
Weekly price and charts Indoboraxc
Strong weekly Stock price targets for Indoboraxc 524342 are 259.28 and 275.63
| Weekly Target 1 | 255.73 |
| Weekly Target 2 | 262.82 |
| Weekly Target 3 | 272.08333333333 |
| Weekly Target 4 | 279.17 |
| Weekly Target 5 | 288.43 |
Weekly price and volumes for Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 269.90 (-2.46%) | 277.00 | 265.00 - 281.35 | 0.9767 times | Thu 30 April 2026 | 276.70 (13.08%) | 245.00 | 241.00 - 292.00 | 2.543 times | Fri 24 April 2026 | 244.70 (-3.57%) | 255.00 | 242.00 - 256.30 | 0.9354 times | Fri 17 April 2026 | 253.75 (-0.16%) | 252.30 | 252.00 - 258.00 | 1.0057 times | Fri 10 April 2026 | 254.15 (2.6%) | 245.45 | 244.50 - 259.90 | 1.1486 times | Thu 02 April 2026 | 247.70 (1.81%) | 245.95 | 241.75 - 250.00 | 0.6896 times | Fri 27 March 2026 | 243.30 (0.1%) | 245.00 | 242.30 - 247.60 | 0.2201 times | Fri 20 March 2026 | 243.05 (-0.43%) | 247.75 | 241.00 - 248.00 | 0.1367 times | Fri 13 March 2026 | 244.10 (-0.83%) | 244.15 | 242.00 - 247.00 | 1.8284 times | Fri 06 March 2026 | 246.15 (0.43%) | 246.95 | 241.85 - 250.00 | 0.5158 times | Fri 27 February 2026 | 245.10 (0.04%) | 244.75 | 242.90 - 245.90 | 0.7647 times |
Monthly price and charts Indoboraxc
Strong monthly Stock price targets for Indoboraxc 524342 are 259.28 and 275.63
| Monthly Target 1 | 255.73 |
| Monthly Target 2 | 262.82 |
| Monthly Target 3 | 272.08333333333 |
| Monthly Target 4 | 279.17 |
| Monthly Target 5 | 288.43 |
Monthly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 269.90 (-2.46%) | 277.00 | 265.00 - 281.35 | 0.155 times | Thu 30 April 2026 | 276.70 (14.17%) | 248.75 | 241.00 - 292.00 | 0.9946 times | Mon 30 March 2026 | 242.35 (-1.12%) | 246.95 | 241.00 - 250.00 | 0.4379 times | Fri 27 February 2026 | 245.10 (-0.37%) | 243.50 | 242.00 - 260.00 | 0.8541 times | Fri 30 January 2026 | 246.00 (-12.92%) | 285.00 | 237.35 - 285.30 | 1.0308 times | Wed 31 December 2025 | 282.50 (16.26%) | 242.85 | 233.00 - 298.10 | 3.3548 times | Fri 28 November 2025 | 243.00 (-10.08%) | 274.90 | 236.50 - 282.90 | 0.6655 times | Fri 31 October 2025 | 270.25 (17.83%) | 236.00 | 228.50 - 274.00 | 0.8204 times | Tue 30 September 2025 | 229.35 (-4%) | 238.00 | 225.60 - 256.00 | 0.72 times | Fri 29 August 2025 | 238.90 (-10.92%) | 270.00 | 237.05 - 300.95 | 0.9668 times | Thu 31 July 2025 | 268.20 (25.12%) | 214.90 | 212.05 - 302.00 | 14.9251 times |
Indicator Analysis of Indoboraxc
Please login to view indicator analysis. or View indicator analysis of Indoboraxc 524342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value |
| 5 day DMA | 271.56 |
| 12 day DMA | 263.11 |
| 20 day DMA | 259.62 |
| 35 day DMA | 253.88 |
| 50 day DMA | 251.19 |
| 100 day DMA | 253.45 |
| 150 day DMA | 250.95 |
| 200 day DMA | 252.03 |
EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.14 | 270.26 | 270.57 |
| 12 day EMA | 265.53 | 264.73 | 263.83 |
| 20 day EMA | 261.46 | 260.57 | 259.62 |
| 35 day EMA | 256.68 | 255.9 | 255.09 |
| 50 day EMA | 252.62 | 251.92 | 251.2 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.56 | 272.92 | 274.9 |
| 12 day SMA | 263.11 | 261.77 | 260.6 |
| 20 day SMA | 259.62 | 258.84 | 258.06 |
| 35 day SMA | 253.88 | 253.14 | 252.42 |
| 50 day SMA | 251.19 | 250.7 | 250.17 |
| 100 day SMA | 253.45 | 253.27 | 252.94 |
| 150 day SMA | 250.95 | 250.8 | 250.62 |
| 200 day SMA | 252.03 | 251.81 | 251.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.