Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoboraxc Strong Daily Stock price targets for Indoboraxc 524342 are 173.63 and 178.18 | Daily Target 1 | 170.4 | | Daily Target 2 | 172.3 | | Daily Target 3 | 174.95 | | Daily Target 4 | 176.85 | | Daily Target 5 | 179.5 |
Daily price and volume Indoboraxc
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
174.20 (2.96%) |
173.05 |
173.05 - 177.60 |
0.1322 times |
Wed 29 January 2025 |
169.20 (2.89%) |
165.15 |
165.15 - 170.00 |
0.4344 times |
Tue 28 January 2025 |
164.45 (-0.15%) |
161.55 |
160.00 - 165.70 |
0.337 times |
Mon 27 January 2025 |
164.70 (-4.27%) |
167.85 |
161.00 - 168.10 |
0.3517 times |
Fri 24 January 2025 |
172.05 (-2.63%) |
175.10 |
172.00 - 175.10 |
0.2755 times |
Thu 23 January 2025 |
176.70 (1.93%) |
174.75 |
169.40 - 179.00 |
0.4637 times |
Wed 22 January 2025 |
173.35 (-0.94%) |
173.50 |
169.25 - 177.55 |
0.7852 times |
Tue 21 January 2025 |
175.00 (-2.89%) |
181.95 |
173.60 - 182.30 |
0.7382 times |
Mon 20 January 2025 |
180.20 (-0.36%) |
177.05 |
175.65 - 187.40 |
2.99 times |
Fri 17 January 2025 |
180.85 (7.81%) |
167.50 |
165.65 - 184.40 |
3.492 times |
Thu 16 January 2025 |
167.75 (2.95%) |
164.00 |
164.00 - 168.90 |
0.6095 times |
Weekly price and charts Indoboraxc Strong weekly Stock price targets for Indoboraxc 524342 are 167.1 and 184.7 | Weekly Target 1 | 153 | | Weekly Target 2 | 163.6 | | Weekly Target 3 | 170.6 | | Weekly Target 4 | 181.2 | | Weekly Target 5 | 188.2 |
Weekly price and volumes for Indoboraxc
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
174.20 (1.25%) |
167.85 |
160.00 - 177.60 |
0.1996 times |
Fri 24 January 2025 |
172.05 (-4.87%) |
177.05 |
169.25 - 187.40 |
0.8352 times |
Fri 17 January 2025 |
180.85 (9.14%) |
166.10 |
156.55 - 184.40 |
1.0134 times |
Fri 10 January 2025 |
165.70 (-9.95%) |
184.10 |
164.65 - 184.10 |
0.6374 times |
Fri 03 January 2025 |
184.00 (-0.3%) |
181.05 |
178.20 - 187.45 |
0.8157 times |
Fri 27 December 2024 |
184.55 (-4.01%) |
192.25 |
183.90 - 198.15 |
0.6517 times |
Fri 20 December 2024 |
192.25 (-2.68%) |
196.20 |
191.45 - 207.95 |
1.0936 times |
Fri 13 December 2024 |
197.55 (-3.33%) |
202.00 |
192.75 - 211.90 |
0.9822 times |
Fri 06 December 2024 |
204.35 (2.38%) |
196.05 |
194.75 - 213.25 |
2.1782 times |
Fri 29 November 2024 |
199.60 (7.02%) |
187.10 |
187.10 - 210.90 |
1.593 times |
Fri 22 November 2024 |
186.50 (7.06%) |
171.00 |
171.00 - 207.15 |
3.2175 times |
Monthly price and charts Indoboraxc Strong monthly Stock price targets for Indoboraxc 524342 are 149.93 and 180.83 | Monthly Target 1 | 141.83 | | Monthly Target 2 | 158.02 | | Monthly Target 3 | 172.73333333333 | | Monthly Target 4 | 188.92 | | Monthly Target 5 | 203.63 |
Monthly price and volumes Indoboraxc
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
174.20 (-2.87%) |
181.00 |
156.55 - 187.45 |
0.3333 times |
Tue 31 December 2024 |
179.35 (-10.15%) |
196.05 |
178.20 - 213.25 |
0.5736 times |
Fri 29 November 2024 |
199.60 (1.53%) |
196.00 |
170.95 - 211.50 |
0.7037 times |
Thu 31 October 2024 |
196.60 (-8.9%) |
227.85 |
180.10 - 228.00 |
0.8873 times |
Mon 30 September 2024 |
215.80 (6.25%) |
209.35 |
204.95 - 262.60 |
3.1023 times |
Fri 30 August 2024 |
203.10 (6.31%) |
188.25 |
171.85 - 214.80 |
0.9983 times |
Wed 31 July 2024 |
191.05 (8.71%) |
176.00 |
174.65 - 216.00 |
1.65 times |
Fri 28 June 2024 |
175.75 (12.26%) |
159.75 |
144.95 - 183.70 |
0.7384 times |
Fri 31 May 2024 |
156.55 (-11.75%) |
179.80 |
153.95 - 184.90 |
0.4373 times |
Tue 30 April 2024 |
177.40 (9.91%) |
161.75 |
161.75 - 187.85 |
0.5757 times |
Thu 28 March 2024 |
161.40 (-9.71%) |
182.95 |
146.55 - 182.95 |
0.5076 times |
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value | | 5 day DMA | 168.92 | | 12 day DMA | 171.78 | | 20 day DMA | 171.5 | | 35 day DMA | 179.77 | | 50 day DMA | 185.58 | | 100 day DMA | 196.52 | | 150 day DMA | 195.59 | | 200 day DMA | 189.17 | EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.66 | 168.89 | 168.73 | | 12 day EMA | 171.48 | 170.98 | 171.3 | | 20 day EMA | 173.54 | 173.47 | 173.92 | | 35 day EMA | 178.16 | 178.39 | 178.93 | | 50 day EMA | 183.61 | 183.99 | 184.59 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.92 | 169.42 | 170.25 | | 12 day SMA | 171.78 | 170.86 | 169.9 | | 20 day SMA | 171.5 | 171.91 | 172.67 | | 35 day SMA | 179.77 | 180.55 | 181.52 | | 50 day SMA | 185.58 | 185.89 | 185.98 | | 100 day SMA | 196.52 | 197 | 197.48 | | 150 day SMA | 195.59 | 195.58 | 195.63 | | 200 day SMA | 189.17 | 189.21 | 189.24 |
|
|
