Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoboraxc Strong Daily Stock price targets for Indoboraxc 524342 are 217.13 and 224.68 | Daily Target 1 | 211.08 | | Daily Target 2 | 215.62 | | Daily Target 3 | 218.63333333333 | | Daily Target 4 | 223.17 | | Daily Target 5 | 226.18 |
Daily price and volume Indoboraxc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
220.15 (0.85%) |
216.85 |
214.10 - 221.65 |
1.0959 times |
Wed 02 July 2025 |
218.30 (0.92%) |
213.00 |
212.20 - 220.50 |
0.6409 times |
Tue 01 July 2025 |
216.30 (0.91%) |
214.90 |
212.05 - 218.00 |
0.963 times |
Mon 30 June 2025 |
214.35 (1.95%) |
214.00 |
209.60 - 216.85 |
0.7132 times |
Fri 27 June 2025 |
210.25 (0.02%) |
210.10 |
205.55 - 211.60 |
0.3917 times |
Thu 26 June 2025 |
210.20 (0.96%) |
206.00 |
206.00 - 214.00 |
0.8895 times |
Wed 25 June 2025 |
208.20 (3.84%) |
202.20 |
201.00 - 213.90 |
3.7292 times |
Tue 24 June 2025 |
200.50 (-0.37%) |
203.45 |
199.00 - 203.50 |
0.3615 times |
Mon 23 June 2025 |
201.25 (2.81%) |
202.30 |
197.50 - 203.70 |
0.2903 times |
Thu 19 June 2025 |
195.75 (0.88%) |
189.10 |
189.10 - 198.00 |
0.9248 times |
Wed 18 June 2025 |
194.05 (1.28%) |
192.50 |
190.00 - 195.30 |
0.1874 times |
Weekly price and charts Indoboraxc Strong weekly Stock price targets for Indoboraxc 524342 are 214.88 and 226.93 | Weekly Target 1 | 205.08 | | Weekly Target 2 | 212.62 | | Weekly Target 3 | 217.13333333333 | | Weekly Target 4 | 224.67 | | Weekly Target 5 | 229.18 |
Weekly price and volumes for Indoboraxc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
220.15 (4.71%) |
214.00 |
209.60 - 221.65 |
1.1488 times |
Fri 27 June 2025 |
210.25 (7.41%) |
202.30 |
197.50 - 214.00 |
1.9059 times |
Thu 19 June 2025 |
195.75 (-4.11%) |
207.00 |
189.10 - 209.75 |
0.7847 times |
Fri 13 June 2025 |
204.15 (4.21%) |
195.90 |
192.85 - 209.85 |
1.5146 times |
Fri 06 June 2025 |
195.90 (5.55%) |
187.95 |
183.95 - 208.50 |
2.1042 times |
Fri 30 May 2025 |
185.60 (-0.24%) |
188.20 |
177.40 - 190.00 |
0.4158 times |
Fri 23 May 2025 |
186.05 (-0.72%) |
188.00 |
182.50 - 191.75 |
0.4372 times |
Fri 16 May 2025 |
187.40 (-0.82%) |
194.65 |
182.00 - 198.35 |
0.8748 times |
Fri 09 May 2025 |
188.95 (2.61%) |
182.70 |
171.20 - 198.75 |
0.3381 times |
Fri 02 May 2025 |
184.15 (2.62%) |
180.00 |
179.00 - 190.30 |
0.4757 times |
Fri 25 April 2025 |
179.45 (0.59%) |
184.75 |
178.85 - 195.00 |
0.7185 times |
Monthly price and charts Indoboraxc Strong monthly Stock price targets for Indoboraxc 524342 are 216.1 and 225.7 | Monthly Target 1 | 208.35 | | Monthly Target 2 | 214.25 | | Monthly Target 3 | 217.95 | | Monthly Target 4 | 223.85 | | Monthly Target 5 | 227.55 |
Monthly price and volumes Indoboraxc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
220.15 (2.71%) |
214.90 |
212.05 - 221.65 |
0.2668 times |
Mon 30 June 2025 |
214.35 (15.49%) |
187.95 |
183.95 - 216.85 |
1.923 times |
Fri 30 May 2025 |
185.60 (-1.15%) |
187.50 |
171.20 - 198.75 |
0.6312 times |
Wed 30 April 2025 |
187.75 (10.54%) |
174.25 |
165.00 - 195.00 |
0.4798 times |
Fri 28 March 2025 |
169.85 (12.48%) |
154.40 |
144.80 - 180.90 |
0.4345 times |
Fri 28 February 2025 |
151.00 (-14.18%) |
178.15 |
141.45 - 178.15 |
0.4381 times |
Fri 31 January 2025 |
175.95 (-1.9%) |
181.00 |
156.55 - 187.45 |
0.7969 times |
Tue 31 December 2024 |
179.35 (-10.15%) |
196.05 |
178.20 - 213.25 |
1.3329 times |
Fri 29 November 2024 |
199.60 (1.53%) |
196.00 |
170.95 - 211.50 |
1.635 times |
Thu 31 October 2024 |
196.60 (-8.9%) |
227.85 |
180.10 - 228.00 |
2.0617 times |
Mon 30 September 2024 |
215.80 (6.25%) |
209.35 |
204.95 - 262.60 |
7.2084 times |
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value | | 5 day DMA | 215.87 | | 12 day DMA | 206.74 | | 20 day DMA | 204.16 | | 35 day DMA | 197.1 | | 50 day DMA | 193.51 | | 100 day DMA | 179.78 | | 150 day DMA | 181.91 | | 200 day DMA | 188.89 | EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215.9 | 213.77 | 211.51 | | 12 day EMA | 209.81 | 207.93 | 206.05 | | 20 day EMA | 205.33 | 203.77 | 202.24 | | 35 day EMA | 199.61 | 198.4 | 197.23 | | 50 day EMA | 194.48 | 193.43 | 192.42 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.87 | 213.88 | 211.86 | | 12 day SMA | 206.74 | 204.78 | 203.6 | | 20 day SMA | 204.16 | 203.09 | 202.34 | | 35 day SMA | 197.1 | 196.15 | 195.22 | | 50 day SMA | 193.51 | 192.91 | 192.11 | | 100 day SMA | 179.78 | 179.23 | 178.76 | | 150 day SMA | 181.91 | 181.63 | 181.46 | | 200 day SMA | 188.89 | 188.87 | 188.79 |
|
|
