Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoboraxc Strong Daily Stock price targets for Indoboraxc 524342 are 235.48 and 245.88 | Daily Target 1 | 232.85 | | Daily Target 2 | 238.1 | | Daily Target 3 | 243.25 | | Daily Target 4 | 248.5 | | Daily Target 5 | 253.65 |
Daily price and volume Indoboraxc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
243.35 (-2.01%) |
245.25 |
238.00 - 248.40 |
0.6263 times |
Thu 20 November 2025 |
248.35 (-1.76%) |
245.50 |
244.20 - 250.40 |
0.7622 times |
Tue 18 November 2025 |
252.80 (-2.71%) |
259.25 |
251.50 - 259.25 |
0.346 times |
Mon 17 November 2025 |
259.85 (-0.31%) |
260.65 |
255.80 - 264.90 |
0.6755 times |
Fri 14 November 2025 |
260.65 (0.25%) |
267.10 |
259.10 - 267.10 |
0.4342 times |
Thu 13 November 2025 |
260.00 (-0.93%) |
282.90 |
257.35 - 282.90 |
0.7043 times |
Wed 12 November 2025 |
262.45 (1.21%) |
261.00 |
261.00 - 268.90 |
0.7643 times |
Tue 11 November 2025 |
259.30 (2.33%) |
253.00 |
245.65 - 275.85 |
4.5634 times |
Mon 10 November 2025 |
253.40 (-0.02%) |
253.20 |
247.00 - 254.75 |
0.4902 times |
Fri 07 November 2025 |
253.45 (2.82%) |
242.65 |
241.00 - 255.00 |
0.6337 times |
Thu 06 November 2025 |
246.50 (-3.14%) |
256.00 |
243.05 - 256.00 |
0.7052 times |
Weekly price and charts Indoboraxc Strong weekly Stock price targets for Indoboraxc 524342 are 227.23 and 254.13 | Weekly Target 1 | 221.85 | | Weekly Target 2 | 232.6 | | Weekly Target 3 | 248.75 | | Weekly Target 4 | 259.5 | | Weekly Target 5 | 275.65 |
Weekly price and volumes for Indoboraxc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
243.35 (-6.64%) |
260.65 |
238.00 - 264.90 |
0.5507 times |
Fri 14 November 2025 |
260.65 (2.84%) |
253.20 |
245.65 - 282.90 |
1.5895 times |
Fri 07 November 2025 |
253.45 (-6.22%) |
274.90 |
241.00 - 274.90 |
1.0916 times |
Fri 31 October 2025 |
270.25 (15.25%) |
242.85 |
242.35 - 274.00 |
1.5664 times |
Thu 23 October 2025 |
234.50 (0.97%) |
228.50 |
228.50 - 243.70 |
0.1321 times |
Fri 17 October 2025 |
232.25 (-0.13%) |
231.00 |
230.20 - 241.65 |
0.4008 times |
Fri 10 October 2025 |
232.55 (-8.01%) |
265.40 |
230.00 - 265.40 |
2.5302 times |
Fri 03 October 2025 |
252.80 (8.87%) |
230.00 |
225.60 - 252.80 |
0.347 times |
Fri 26 September 2025 |
232.20 (-4.39%) |
235.05 |
231.00 - 251.50 |
1.1327 times |
Fri 19 September 2025 |
242.85 (-0.51%) |
247.95 |
235.00 - 247.95 |
0.6591 times |
Fri 12 September 2025 |
244.10 (2.01%) |
249.70 |
235.00 - 256.00 |
1.0626 times |
Monthly price and charts Indoboraxc Strong monthly Stock price targets for Indoboraxc 524342 are 218.23 and 263.13 | Monthly Target 1 | 209.85 | | Monthly Target 2 | 226.6 | | Monthly Target 3 | 254.75 | | Monthly Target 4 | 271.5 | | Monthly Target 5 | 299.65 |
Monthly price and volumes Indoboraxc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
243.35 (-9.95%) |
274.90 |
238.00 - 282.90 |
0.2046 times |
Fri 31 October 2025 |
270.25 (17.83%) |
236.00 |
228.50 - 274.00 |
0.3109 times |
Tue 30 September 2025 |
229.35 (-4%) |
238.00 |
225.60 - 256.00 |
0.2729 times |
Fri 29 August 2025 |
238.90 (-10.92%) |
270.00 |
237.05 - 300.95 |
0.3664 times |
Thu 31 July 2025 |
268.20 (25.12%) |
214.90 |
212.05 - 302.00 |
5.6562 times |
Mon 30 June 2025 |
214.35 (15.49%) |
187.95 |
183.95 - 216.85 |
1.5698 times |
Fri 30 May 2025 |
185.60 (-1.15%) |
187.50 |
171.20 - 198.75 |
0.5153 times |
Wed 30 April 2025 |
187.75 (10.54%) |
174.25 |
165.00 - 195.00 |
0.3917 times |
Fri 28 March 2025 |
169.85 (12.48%) |
154.40 |
144.80 - 180.90 |
0.3547 times |
Fri 28 February 2025 |
151.00 (-14.18%) |
178.15 |
141.45 - 178.15 |
0.3577 times |
Fri 31 January 2025 |
175.95 (-1.9%) |
181.00 |
156.55 - 187.45 |
0.6506 times |
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value | | 5 day DMA | 253 | | 12 day DMA | 254.55 | | 20 day DMA | 255.68 | | 35 day DMA | 247.98 | | 50 day DMA | 246.37 | | 100 day DMA | 247.97 | | 150 day DMA | 228.28 | | 200 day DMA | 212.64 | EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.66 | 254.31 | 257.29 | | 12 day EMA | 253.51 | 255.36 | 256.63 | | 20 day EMA | 252.73 | 253.72 | 254.29 | | 35 day EMA | 250.48 | 250.9 | 251.05 | | 50 day EMA | 246.25 | 246.37 | 246.29 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253 | 256.33 | 259.15 | | 12 day SMA | 254.55 | 255.89 | 257.71 | | 20 day SMA | 255.68 | 255.17 | 254.37 | | 35 day SMA | 247.98 | 247.67 | 247.41 | | 50 day SMA | 246.37 | 246.29 | 246.24 | | 100 day SMA | 247.97 | 247.62 | 247.14 | | 150 day SMA | 228.28 | 227.79 | 227.3 | | 200 day SMA | 212.64 | 212.33 | 211.92 |
|
|
