Login or Join
HomepageIndoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoboraxc
Strong Daily Stock price targets for Indoboraxc 524342 are 419.38 and 436.53
| Daily Target 1 | 414.78 |
| Daily Target 2 | 423.97 |
| Daily Target 3 | 431.93333333333 |
| Daily Target 4 | 441.12 |
| Daily Target 5 | 449.08 |
Daily price and volume Indoboraxc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 433.15 (0.12%) | 438.70 | 422.75 - 439.90 | 0.4201 times | Tue 18 August 2026 | 432.65 (3.29%) | 418.70 | 418.05 - 435.90 | 0.5559 times | Mon 17 August 2026 | 418.85 (-1.55%) | 420.10 | 416.50 - 429.60 | 0.3355 times | Fri 14 August 2026 | 425.45 (-2.8%) | 451.75 | 418.00 - 451.75 | 0.4985 times | Thu 13 August 2026 | 437.70 (-2.53%) | 450.05 | 434.30 - 454.35 | 0.4492 times | Wed 12 August 2026 | 449.05 (3.92%) | 437.90 | 430.05 - 464.45 | 1.5956 times | Tue 11 August 2026 | 432.10 (0.83%) | 431.95 | 413.65 - 437.60 | 1.5101 times | Mon 10 August 2026 | 428.55 (6.75%) | 400.50 | 400.50 - 453.35 | 4.1063 times | Fri 07 August 2026 | 401.45 (-2%) | 410.30 | 396.00 - 410.30 | 0.1906 times | Thu 06 August 2026 | 409.65 (-0.59%) | 418.10 | 405.60 - 418.10 | 0.3382 times | Wed 05 August 2026 | 412.10 (1.87%) | 408.55 | 399.65 - 418.70 | 0.4612 times |
Weekly price and charts Indoboraxc
Strong weekly Stock price targets for Indoboraxc 524342 are 424.83 and 448.23
| Weekly Target 1 | 406.45 |
| Weekly Target 2 | 419.8 |
| Weekly Target 3 | 429.85 |
| Weekly Target 4 | 443.2 |
| Weekly Target 5 | 453.25 |
Weekly price and volumes for Indoboraxc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 433.15 (1.81%) | 420.10 | 416.50 - 439.90 | 0.1942 times | Fri 14 August 2026 | 425.45 (5.98%) | 400.50 | 400.50 - 464.45 | 1.2084 times | Fri 07 August 2026 | 401.45 (6.54%) | 379.95 | 376.00 - 422.85 | 0.5414 times | Fri 31 July 2026 | 376.80 (-10.42%) | 428.30 | 372.30 - 428.30 | 0.5181 times | Fri 24 July 2026 | 420.65 (-9.44%) | 465.65 | 361.75 - 484.85 | 3.5285 times | Fri 17 July 2026 | 464.50 (2.48%) | 461.50 | 432.50 - 499.95 | 1.6782 times | Fri 10 July 2026 | 453.25 (15.26%) | 403.45 | 396.80 - 464.50 | 1.1164 times | Fri 03 July 2026 | 393.25 (3.23%) | 381.00 | 372.00 - 404.60 | 0.2409 times | Thu 25 June 2026 | 380.95 (4.66%) | 360.10 | 356.90 - 422.60 | 0.8401 times | Fri 19 June 2026 | 364.00 (-2.45%) | 374.05 | 355.50 - 383.80 | 0.1338 times | Fri 12 June 2026 | 373.15 (1.22%) | 367.45 | 348.95 - 383.90 | 0.3405 times |
Monthly price and charts Indoboraxc
Strong monthly Stock price targets for Indoboraxc 524342 are 404.58 and 493.03
| Monthly Target 1 | 336.08 |
| Monthly Target 2 | 384.62 |
| Monthly Target 3 | 424.53333333333 |
| Monthly Target 4 | 473.07 |
| Monthly Target 5 | 512.98 |
Monthly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 433.15 (14.95%) | 379.95 | 376.00 - 464.45 | 1.1832 times | Fri 31 July 2026 | 376.80 (-0.89%) | 380.20 | 361.75 - 499.95 | 4.2444 times | Tue 30 June 2026 | 380.20 (10.03%) | 345.70 | 337.55 - 422.60 | 1.0311 times | Fri 29 May 2026 | 345.55 (24.88%) | 277.00 | 262.85 - 352.60 | 1.2416 times | Thu 30 April 2026 | 276.70 (14.17%) | 248.75 | 241.00 - 292.00 | 0.3117 times | Mon 30 March 2026 | 242.35 (-1.12%) | 246.95 | 241.00 - 250.00 | 0.1372 times | Fri 27 February 2026 | 245.10 (-0.37%) | 243.50 | 242.00 - 260.00 | 0.2677 times | Fri 30 January 2026 | 246.00 (-12.92%) | 285.00 | 237.35 - 285.30 | 0.3231 times | Wed 31 December 2025 | 282.50 (16.26%) | 242.85 | 233.00 - 298.10 | 1.0515 times | Fri 28 November 2025 | 243.00 (-10.08%) | 274.90 | 236.50 - 282.90 | 0.2086 times | Fri 31 October 2025 | 270.25 (17.83%) | 236.00 | 228.50 - 274.00 | 0.2571 times |
Indicator Analysis of Indoboraxc
Please login to view indicator analysis. or View indicator analysis of Indoboraxc 524342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value |
| 5 day DMA | 429.56 |
| 12 day DMA | 423.77 |
| 20 day DMA | 412.41 |
| 35 day DMA | 421.55 |
| 50 day DMA | 406.2 |
| 100 day DMA | 343.1 |
| 150 day DMA | 311.08 |
| 200 day DMA | 297.65 |
EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.92 | 428.31 | 426.14 |
| 12 day EMA | 424.89 | 423.39 | 421.71 |
| 20 day EMA | 420.92 | 419.63 | 418.26 |
| 35 day EMA | 410.43 | 409.09 | 407.7 |
| 50 day EMA | 404.57 | 403.4 | 402.21 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.56 | 432.74 | 432.63 |
| 12 day SMA | 423.77 | 422.6 | 417.95 |
| 20 day SMA | 412.41 | 410.65 | 410.54 |
| 35 day SMA | 421.55 | 420.04 | 418.7 |
| 50 day SMA | 406.2 | 404.96 | 403.68 |
| 100 day SMA | 343.1 | 341.2 | 339.32 |
| 150 day SMA | 311.08 | 309.99 | 308.89 |
| 200 day SMA | 297.65 | 296.7 | 295.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.