Login or Join
HomepageIndoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoboraxc
Strong Daily Stock price targets for Indoboraxc 524342 are 475.9 and 510.95
| Daily Target 1 | 447.45 |
| Daily Target 2 | 469.3 |
| Daily Target 3 | 482.5 |
| Daily Target 4 | 504.35 |
| Daily Target 5 | 517.55 |
Daily price and volume Indoboraxc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 491.15 (6.44%) | 461.45 | 460.65 - 495.70 | 0.1813 times | Mon 05 October 2026 | 461.45 (-2.09%) | 462.45 | 459.00 - 478.75 | 0.0605 times | Thu 01 October 2026 | 471.30 (-3.8%) | 476.60 | 459.70 - 482.40 | 0.0877 times | Tue 29 September 2026 | 489.90 (2.46%) | 486.25 | 466.25 - 497.00 | 1.2812 times | Mon 28 September 2026 | 478.15 (6.11%) | 450.15 | 434.40 - 508.00 | 8.0953 times | Fri 25 September 2026 | 450.60 (-0.75%) | 454.00 | 447.35 - 457.20 | 0.077 times | Thu 24 September 2026 | 454.00 (-1.83%) | 462.45 | 449.85 - 465.70 | 0.0597 times | Wed 23 September 2026 | 462.45 (-0.34%) | 460.60 | 460.00 - 469.00 | 0.0657 times | Tue 22 September 2026 | 464.05 (-0.09%) | 461.10 | 461.00 - 472.80 | 0.0569 times | Mon 21 September 2026 | 464.45 (-1.39%) | 471.00 | 461.10 - 475.30 | 0.0348 times | Fri 18 September 2026 | 471.00 (1.06%) | 470.10 | 467.65 - 476.30 | 0.1123 times |
Weekly price and charts Indoboraxc
Strong weekly Stock price targets for Indoboraxc 524342 are 475.08 and 511.78
| Weekly Target 1 | 445.25 |
| Weekly Target 2 | 468.2 |
| Weekly Target 3 | 481.95 |
| Weekly Target 4 | 504.9 |
| Weekly Target 5 | 518.65 |
Weekly price and volumes for Indoboraxc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 491.15 (4.21%) | 462.45 | 459.00 - 495.70 | 0.1022 times | Thu 01 October 2026 | 471.30 (4.59%) | 450.15 | 434.40 - 508.00 | 3.9985 times | Fri 25 September 2026 | 450.60 (-4.33%) | 471.00 | 447.35 - 475.30 | 0.1242 times | Fri 18 September 2026 | 471.00 (-2.59%) | 493.25 | 443.75 - 493.25 | 0.1836 times | Fri 11 September 2026 | 483.50 (-6.03%) | 523.95 | 467.00 - 543.00 | 0.5278 times | Fri 04 September 2026 | 514.50 (3.92%) | 501.10 | 488.05 - 538.90 | 0.5748 times | Fri 28 August 2026 | 495.10 (-3.23%) | 518.95 | 482.50 - 524.00 | 0.5759 times | Fri 21 August 2026 | 511.60 (20.25%) | 420.10 | 416.50 - 524.15 | 2.2499 times | Fri 14 August 2026 | 425.45 (5.98%) | 400.50 | 400.50 - 464.45 | 1.1485 times | Fri 07 August 2026 | 401.45 (6.54%) | 379.95 | 376.00 - 422.85 | 0.5146 times | Fri 31 July 2026 | 376.80 (-10.42%) | 428.30 | 372.30 - 428.30 | 0.4924 times |
Monthly price and charts Indoboraxc
Strong monthly Stock price targets for Indoboraxc 524342 are 475.08 and 511.78
| Monthly Target 1 | 445.25 |
| Monthly Target 2 | 468.2 |
| Monthly Target 3 | 481.95 |
| Monthly Target 4 | 504.9 |
| Monthly Target 5 | 518.65 |
Monthly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 491.15 (0.26%) | 476.60 | 459.00 - 495.70 | 0.0639 times | Tue 29 September 2026 | 489.90 (-3.69%) | 508.65 | 434.40 - 543.00 | 2.4098 times | Mon 31 August 2026 | 508.65 (34.99%) | 379.95 | 376.00 - 524.15 | 2.1134 times | Fri 31 July 2026 | 376.80 (-0.89%) | 380.20 | 361.75 - 499.95 | 3.0403 times | Tue 30 June 2026 | 380.20 (10.03%) | 345.70 | 337.55 - 422.60 | 0.7386 times | Fri 29 May 2026 | 345.55 (24.88%) | 277.00 | 262.85 - 352.60 | 0.8893 times | Thu 30 April 2026 | 276.70 (14.17%) | 248.75 | 241.00 - 292.00 | 0.2233 times | Mon 30 March 2026 | 242.35 (-1.12%) | 246.95 | 241.00 - 250.00 | 0.0983 times | Fri 27 February 2026 | 245.10 (-0.37%) | 243.50 | 242.00 - 260.00 | 0.1918 times | Fri 30 January 2026 | 246.00 (-12.92%) | 285.00 | 237.35 - 285.30 | 0.2314 times | Wed 31 December 2025 | 282.50 (16.26%) | 242.85 | 233.00 - 298.10 | 0.7532 times |
Indicator Analysis of Indoboraxc
Please login to view indicator analysis. or View indicator analysis of Indoboraxc 524342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value |
| 5 day DMA | 478.39 |
| 12 day DMA | 468.71 |
| 20 day DMA | 478.06 |
| 35 day DMA | 480.4 |
| 50 day DMA | 459.58 |
| 100 day DMA | 414.83 |
| 150 day DMA | 360.45 |
| 200 day DMA | 334.25 |
EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.31 | 468.89 | 472.61 |
| 12 day EMA | 474.07 | 470.96 | 472.69 |
| 20 day EMA | 474.32 | 472.55 | 473.72 |
| 35 day EMA | 465.46 | 463.95 | 464.1 |
| 50 day EMA | 458.96 | 457.65 | 457.49 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.39 | 470.28 | 468.79 |
| 12 day SMA | 468.71 | 466.8 | 466.7 |
| 20 day SMA | 478.06 | 479.14 | 481.36 |
| 35 day SMA | 480.4 | 478.87 | 478.52 |
| 50 day SMA | 459.58 | 457.22 | 455.95 |
| 100 day SMA | 414.83 | 412.6 | 410.68 |
| 150 day SMA | 360.45 | 358.79 | 357.35 |
| 200 day SMA | 334.25 | 333.02 | 331.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.