Login or Join
HomepageIndoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoboraxc
Strong Daily Stock price targets for Indoboraxc 524342 are 242.53 and 245.93
| Daily Target 1 | 241.95 |
| Daily Target 2 | 243.1 |
| Daily Target 3 | 245.35 |
| Daily Target 4 | 246.5 |
| Daily Target 5 | 248.75 |
Daily price and volume Indoboraxc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 244.25 (-0.12%) | 245.05 | 244.20 - 247.60 | 0.8242 times | Tue 24 March 2026 | 244.55 (0.74%) | 244.90 | 243.65 - 246.65 | 1.3833 times | Mon 23 March 2026 | 242.75 (-0.12%) | 245.00 | 242.75 - 245.00 | 1.2599 times | Fri 20 March 2026 | 243.05 (-0.8%) | 245.05 | 243.00 - 245.45 | 0.0183 times | Thu 19 March 2026 | 245.00 (-1.21%) | 245.65 | 245.00 - 245.65 | 0.0518 times | Wed 18 March 2026 | 248.00 (2.04%) | 248.00 | 248.00 - 248.00 | 0.0183 times | Tue 17 March 2026 | 243.05 (-0.29%) | 242.75 | 242.75 - 246.35 | 0.9994 times | Mon 16 March 2026 | 243.75 (-0.14%) | 247.75 | 241.00 - 247.75 | 1.7108 times | Fri 13 March 2026 | 244.10 (-0.12%) | 244.00 | 242.60 - 245.75 | 1.5737 times | Thu 12 March 2026 | 244.40 (-0.55%) | 244.70 | 243.50 - 245.75 | 2.1603 times | Wed 11 March 2026 | 245.75 (0.1%) | 246.10 | 245.30 - 247.00 | 2.2852 times |
Weekly price and charts Indoboraxc
Strong weekly Stock price targets for Indoboraxc 524342 are 241.08 and 245.93
| Weekly Target 1 | 240.02 |
| Weekly Target 2 | 242.13 |
| Weekly Target 3 | 244.86666666667 |
| Weekly Target 4 | 246.98 |
| Weekly Target 5 | 249.72 |
Weekly price and volumes for Indoboraxc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 244.25 (0.49%) | 245.00 | 242.75 - 247.60 | 0.1558 times | Fri 20 March 2026 | 243.05 (-0.43%) | 247.75 | 241.00 - 248.00 | 0.1258 times | Fri 13 March 2026 | 244.10 (-0.83%) | 244.15 | 242.00 - 247.00 | 1.6827 times | Fri 06 March 2026 | 246.15 (0.43%) | 246.95 | 241.85 - 250.00 | 0.4747 times | Fri 27 February 2026 | 245.10 (0.04%) | 244.75 | 242.90 - 245.90 | 0.7038 times | Fri 20 February 2026 | 245.00 (0.74%) | 243.00 | 242.30 - 252.00 | 0.3339 times | Fri 13 February 2026 | 243.20 (-0.8%) | 244.00 | 242.00 - 246.00 | 3.2589 times | Fri 06 February 2026 | 245.15 (-0.35%) | 243.50 | 242.35 - 260.00 | 0.6552 times | Fri 30 January 2026 | 246.00 (0.24%) | 242.00 | 238.45 - 254.85 | 1.3124 times | Fri 23 January 2026 | 245.40 (0.08%) | 240.15 | 237.35 - 252.00 | 1.2969 times | Fri 16 January 2026 | 245.20 (-3.99%) | 253.10 | 240.00 - 265.15 | 1.7332 times |
Monthly price and charts Indoboraxc
Strong monthly Stock price targets for Indoboraxc 524342 are 238.13 and 247.13
| Monthly Target 1 | 236.08 |
| Monthly Target 2 | 240.17 |
| Monthly Target 3 | 245.08333333333 |
| Monthly Target 4 | 249.17 |
| Monthly Target 5 | 254.08 |
Monthly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 244.25 (-0.35%) | 246.95 | 241.00 - 250.00 | 0.1508 times | Fri 27 February 2026 | 245.10 (-0.37%) | 243.50 | 242.00 - 260.00 | 0.3061 times | Fri 30 January 2026 | 246.00 (-12.92%) | 285.00 | 237.35 - 285.30 | 0.3695 times | Wed 31 December 2025 | 282.50 (16.26%) | 242.85 | 233.00 - 298.10 | 1.2024 times | Fri 28 November 2025 | 243.00 (-10.08%) | 274.90 | 236.50 - 282.90 | 0.2385 times | Fri 31 October 2025 | 270.25 (17.83%) | 236.00 | 228.50 - 274.00 | 0.294 times | Tue 30 September 2025 | 229.35 (-4%) | 238.00 | 225.60 - 256.00 | 0.2581 times | Fri 29 August 2025 | 238.90 (-10.92%) | 270.00 | 237.05 - 300.95 | 0.3465 times | Thu 31 July 2025 | 268.20 (25.12%) | 214.90 | 212.05 - 302.00 | 5.3494 times | Mon 30 June 2025 | 214.35 (15.49%) | 187.95 | 183.95 - 216.85 | 1.4846 times | Fri 30 May 2025 | 185.60 (-1.15%) | 187.50 | 171.20 - 198.75 | 0.4873 times |
Indicator Analysis of Indoboraxc
Please login to view indicator analysis. or View indicator analysis of Indoboraxc 524342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value |
| 5 day DMA | 243.92 |
| 12 day DMA | 244.51 |
| 20 day DMA | 244.6 |
| 35 day DMA | 244.72 |
| 50 day DMA | 245.87 |
| 100 day DMA | 252.08 |
| 150 day DMA | 249.47 |
| 200 day DMA | 245.37 |
EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.16 | 244.12 | 243.9 |
| 12 day EMA | 244.38 | 244.4 | 244.37 |
| 20 day EMA | 244.74 | 244.79 | 244.81 |
| 35 day EMA | 246.06 | 246.17 | 246.27 |
| 50 day EMA | 247.29 | 247.41 | 247.53 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.92 | 244.67 | 244.37 |
| 12 day SMA | 244.51 | 244.42 | 244.55 |
| 20 day SMA | 244.6 | 244.63 | 244.82 |
| 35 day SMA | 244.72 | 244.69 | 244.73 |
| 50 day SMA | 245.87 | 246.21 | 246.63 |
| 100 day SMA | 252.08 | 252.24 | 252.29 |
| 150 day SMA | 249.47 | 249.66 | 249.88 |
| 200 day SMA | 245.37 | 245.13 | 244.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.