Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoboraxc Strong Daily Stock price targets for Indoboraxc 524342 are 235.53 and 239.88 | Daily Target 1 | 234.62 | | Daily Target 2 | 236.43 | | Daily Target 3 | 238.96666666667 | | Daily Target 4 | 240.78 | | Daily Target 5 | 243.32 |
Daily price and volume Indoboraxc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
238.25 (0.08%) |
239.85 |
237.15 - 241.50 |
0.286 times |
Wed 17 September 2025 |
238.05 (-1.63%) |
237.00 |
235.00 - 245.95 |
1.1165 times |
Tue 16 September 2025 |
242.00 (1.6%) |
243.00 |
236.00 - 243.80 |
0.2923 times |
Mon 15 September 2025 |
238.20 (-2.42%) |
247.95 |
238.05 - 247.95 |
0.6307 times |
Fri 12 September 2025 |
244.10 (-2.26%) |
254.95 |
240.25 - 254.95 |
1.0545 times |
Thu 11 September 2025 |
249.75 (-0.1%) |
245.35 |
241.70 - 250.00 |
1.4862 times |
Wed 10 September 2025 |
250.00 (-1.46%) |
256.00 |
242.20 - 256.00 |
1.9364 times |
Tue 09 September 2025 |
253.70 (4.15%) |
235.15 |
235.00 - 255.00 |
1.1554 times |
Mon 08 September 2025 |
243.60 (1.8%) |
249.70 |
238.60 - 249.70 |
0.6608 times |
Fri 05 September 2025 |
239.30 (-2.64%) |
235.20 |
233.55 - 243.00 |
1.3811 times |
Thu 04 September 2025 |
245.80 (1.34%) |
254.60 |
240.55 - 254.60 |
0.361 times |
Weekly price and charts Indoboraxc Strong weekly Stock price targets for Indoboraxc 524342 are 230.15 and 243.1 | Weekly Target 1 | 227.45 | | Weekly Target 2 | 232.85 | | Weekly Target 3 | 240.4 | | Weekly Target 4 | 245.8 | | Weekly Target 5 | 253.35 |
Weekly price and volumes for Indoboraxc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
238.25 (-2.4%) |
247.95 |
235.00 - 247.95 |
0.0468 times |
Fri 12 September 2025 |
244.10 (2.01%) |
249.70 |
235.00 - 256.00 |
0.1266 times |
Fri 05 September 2025 |
239.30 (0.17%) |
238.00 |
227.00 - 254.60 |
0.1659 times |
Fri 29 August 2025 |
238.90 (-7.64%) |
256.35 |
237.05 - 264.00 |
0.1314 times |
Fri 22 August 2025 |
258.65 (-0.06%) |
257.00 |
248.40 - 278.50 |
0.1489 times |
Thu 14 August 2025 |
258.80 (-2.74%) |
263.00 |
253.35 - 286.90 |
0.1303 times |
Fri 08 August 2025 |
266.10 (-5.5%) |
287.40 |
263.05 - 300.95 |
0.1807 times |
Fri 01 August 2025 |
281.60 (-3.01%) |
277.55 |
255.00 - 302.00 |
0.4579 times |
Fri 25 July 2025 |
290.35 (17.98%) |
245.60 |
234.95 - 299.00 |
7.7049 times |
Fri 18 July 2025 |
246.10 (5.49%) |
235.35 |
231.95 - 248.50 |
0.9065 times |
Fri 11 July 2025 |
233.30 (6.02%) |
219.15 |
213.35 - 241.10 |
1.1994 times |
Monthly price and charts Indoboraxc Strong monthly Stock price targets for Indoboraxc 524342 are 232.63 and 261.63 | Monthly Target 1 | 211.42 | | Monthly Target 2 | 224.83 | | Monthly Target 3 | 240.41666666667 | | Monthly Target 4 | 253.83 | | Monthly Target 5 | 269.42 |
Monthly price and volumes Indoboraxc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
238.25 (-0.27%) |
238.00 |
227.00 - 256.00 |
0.1619 times |
Fri 29 August 2025 |
238.90 (-10.92%) |
270.00 |
237.05 - 300.95 |
0.3292 times |
Thu 31 July 2025 |
268.20 (25.12%) |
214.90 |
212.05 - 302.00 |
5.0817 times |
Mon 30 June 2025 |
214.35 (15.49%) |
187.95 |
183.95 - 216.85 |
1.4103 times |
Fri 30 May 2025 |
185.60 (-1.15%) |
187.50 |
171.20 - 198.75 |
0.4629 times |
Wed 30 April 2025 |
187.75 (10.54%) |
174.25 |
165.00 - 195.00 |
0.3519 times |
Fri 28 March 2025 |
169.85 (12.48%) |
154.40 |
144.80 - 180.90 |
0.3187 times |
Fri 28 February 2025 |
151.00 (-14.18%) |
178.15 |
141.45 - 178.15 |
0.3213 times |
Fri 31 January 2025 |
175.95 (-1.9%) |
181.00 |
156.55 - 187.45 |
0.5845 times |
Tue 31 December 2024 |
179.35 (-10.15%) |
196.05 |
178.20 - 213.25 |
0.9776 times |
Fri 29 November 2024 |
199.60 (1.53%) |
196.00 |
170.95 - 211.50 |
1.1992 times |
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value | | 5 day DMA | 240.12 | | 12 day DMA | 243.78 | | 20 day DMA | 245.12 | | 35 day DMA | 256.81 | | 50 day DMA | 254.56 | | 100 day DMA | 225.04 | | 150 day DMA | 205.71 | | 200 day DMA | 200.68 | EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 240.44 | 241.53 | 243.27 | | 12 day EMA | 243.34 | 244.26 | 245.39 | | 20 day EMA | 246.08 | 246.9 | 247.83 | | 35 day EMA | 247.47 | 248.01 | 248.6 | | 50 day EMA | 250.22 | 250.71 | 251.23 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.12 | 242.42 | 244.81 | | 12 day SMA | 243.78 | 243.17 | 242.49 | | 20 day SMA | 245.12 | 246.43 | 248.1 | | 35 day SMA | 256.81 | 257.76 | 258.87 | | 50 day SMA | 254.56 | 254.15 | 253.81 | | 100 day SMA | 225.04 | 224.45 | 223.92 | | 150 day SMA | 205.71 | 205.29 | 204.83 | | 200 day SMA | 200.68 | 200.44 | 200.12 |
|
|
