Login or Join
HomepageIndoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoboraxc
Strong Daily Stock price targets for Indoboraxc 524342 are 379.33 and 398.93
| Daily Target 1 | 374.68 |
| Daily Target 2 | 383.97 |
| Daily Target 3 | 394.28333333333 |
| Daily Target 4 | 403.57 |
| Daily Target 5 | 413.88 |
Daily price and volume Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 393.25 (0.31%) | 397.95 | 385.00 - 404.60 | 0.5032 times | Thu 02 July 2026 | 392.05 (4.25%) | 377.30 | 372.00 - 397.25 | 0.4749 times | Wed 01 July 2026 | 376.05 (-1.09%) | 380.20 | 373.65 - 385.00 | 0.2361 times | Tue 30 June 2026 | 380.20 (-1.44%) | 385.00 | 374.90 - 386.05 | 0.3912 times | Mon 29 June 2026 | 385.75 (1.26%) | 381.00 | 381.00 - 395.40 | 0.5997 times | Thu 25 June 2026 | 380.95 (-1.66%) | 390.60 | 378.00 - 394.00 | 0.4427 times | Wed 24 June 2026 | 387.40 (1.69%) | 378.00 | 378.00 - 392.00 | 0.5388 times | Tue 23 June 2026 | 380.95 (5.51%) | 362.85 | 362.85 - 422.60 | 6.5487 times | Mon 22 June 2026 | 361.05 (-0.81%) | 360.10 | 356.90 - 370.00 | 0.1609 times | Fri 19 June 2026 | 364.00 (1.22%) | 359.75 | 359.45 - 368.00 | 0.1038 times | Thu 18 June 2026 | 359.60 (-0.98%) | 362.00 | 355.50 - 363.70 | 0.1753 times |
Weekly price and charts Indoboraxc
Strong weekly Stock price targets for Indoboraxc 524342 are 382.63 and 415.23
| Weekly Target 1 | 357.35 |
| Weekly Target 2 | 375.3 |
| Weekly Target 3 | 389.95 |
| Weekly Target 4 | 407.9 |
| Weekly Target 5 | 422.55 |
Weekly price and volumes for Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 393.25 (3.23%) | 381.00 | 372.00 - 404.60 | 0.5911 times | Thu 25 June 2026 | 380.95 (4.66%) | 360.10 | 356.90 - 422.60 | 2.0617 times | Fri 19 June 2026 | 364.00 (-2.45%) | 374.05 | 355.50 - 383.80 | 0.3285 times | Fri 12 June 2026 | 373.15 (1.22%) | 367.45 | 348.95 - 383.90 | 0.8357 times | Fri 05 June 2026 | 368.65 (6.68%) | 345.70 | 337.55 - 370.00 | 0.6663 times | Fri 29 May 2026 | 345.55 (7.18%) | 322.00 | 322.00 - 352.60 | 1.0664 times | Fri 22 May 2026 | 322.40 (17.24%) | 270.00 | 269.15 - 345.70 | 3.2937 times | Fri 15 May 2026 | 275.00 (1.89%) | 270.45 | 262.85 - 293.95 | 0.4506 times | Fri 08 May 2026 | 269.90 (-2.46%) | 277.00 | 265.00 - 281.35 | 0.196 times | Thu 30 April 2026 | 276.70 (13.08%) | 245.00 | 241.00 - 292.00 | 0.5102 times | Fri 24 April 2026 | 244.70 (-3.57%) | 255.00 | 242.00 - 256.30 | 0.1877 times |
Monthly price and charts Indoboraxc
Strong monthly Stock price targets for Indoboraxc 524342 are 382.63 and 415.23
| Monthly Target 1 | 357.35 |
| Monthly Target 2 | 375.3 |
| Monthly Target 3 | 389.95 |
| Monthly Target 4 | 407.9 |
| Monthly Target 5 | 422.55 |
Monthly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 393.25 (3.43%) | 380.20 | 372.00 - 404.60 | 0.1644 times | Tue 30 June 2026 | 380.20 (10.03%) | 345.70 | 337.55 - 422.60 | 2.0998 times | Fri 29 May 2026 | 345.55 (24.88%) | 277.00 | 262.85 - 352.60 | 2.5285 times | Thu 30 April 2026 | 276.70 (14.17%) | 248.75 | 241.00 - 292.00 | 0.6348 times | Mon 30 March 2026 | 242.35 (-1.12%) | 246.95 | 241.00 - 250.00 | 0.2795 times | Fri 27 February 2026 | 245.10 (-0.37%) | 243.50 | 242.00 - 260.00 | 0.5452 times | Fri 30 January 2026 | 246.00 (-12.92%) | 285.00 | 237.35 - 285.30 | 0.658 times | Wed 31 December 2025 | 282.50 (16.26%) | 242.85 | 233.00 - 298.10 | 2.1414 times | Fri 28 November 2025 | 243.00 (-10.08%) | 274.90 | 236.50 - 282.90 | 0.4248 times | Fri 31 October 2025 | 270.25 (17.83%) | 236.00 | 228.50 - 274.00 | 0.5237 times | Tue 30 September 2025 | 229.35 (-4%) | 238.00 | 225.60 - 256.00 | 0.4596 times |
Indicator Analysis of Indoboraxc
Please login to view indicator analysis. or View indicator analysis of Indoboraxc 524342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value |
| 5 day DMA | 385.46 |
| 12 day DMA | 377.03 |
| 20 day DMA | 372.85 |
| 35 day DMA | 349.07 |
| 50 day DMA | 324.23 |
| 100 day DMA | 285.51 |
| 150 day DMA | 275.4 |
| 200 day DMA | 268.12 |
EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.52 | 383.15 | 378.7 |
| 12 day EMA | 378.8 | 376.17 | 373.28 |
| 20 day EMA | 369.12 | 366.58 | 363.9 |
| 35 day EMA | 347.23 | 344.52 | 341.72 |
| 50 day EMA | 324.64 | 321.84 | 318.98 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.46 | 383 | 382.07 |
| 12 day SMA | 377.03 | 374.85 | 373.35 |
| 20 day SMA | 372.85 | 371.12 | 368.78 |
| 35 day SMA | 349.07 | 346.03 | 342.88 |
| 50 day SMA | 324.23 | 321.44 | 318.71 |
| 100 day SMA | 285.51 | 284.01 | 282.54 |
| 150 day SMA | 275.4 | 274.43 | 273.51 |
| 200 day SMA | 268.12 | 267.38 | 266.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.