Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoboraxc Strong Daily Stock price targets for Indoboraxc 524342 are 185.93 and 190.18 | Daily Target 1 | 182.6 | | Daily Target 2 | 185 | | Daily Target 3 | 186.85 | | Daily Target 4 | 189.25 | | Daily Target 5 | 191.1 |
Daily price and volume Indoboraxc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
187.40 (0.21%) |
184.45 |
184.45 - 188.70 |
0.8698 times |
Thu 15 May 2025 |
187.00 (-0.11%) |
187.75 |
186.45 - 188.55 |
0.4596 times |
Wed 14 May 2025 |
187.20 (0.78%) |
183.95 |
182.90 - 189.95 |
1.2754 times |
Tue 13 May 2025 |
185.75 (-3.63%) |
192.70 |
182.00 - 198.35 |
2.6807 times |
Mon 12 May 2025 |
192.75 (2.01%) |
194.65 |
188.95 - 194.90 |
1.9267 times |
Fri 09 May 2025 |
188.95 (4.1%) |
176.90 |
176.90 - 189.75 |
0.6756 times |
Thu 08 May 2025 |
181.50 (-0.68%) |
182.40 |
179.70 - 188.00 |
0.5709 times |
Wed 07 May 2025 |
182.75 (0.3%) |
171.20 |
171.20 - 183.05 |
0.9479 times |
Tue 06 May 2025 |
182.20 (-1.57%) |
198.75 |
180.05 - 198.75 |
0.4248 times |
Mon 05 May 2025 |
185.10 (0.52%) |
182.70 |
181.45 - 187.50 |
0.1687 times |
Fri 02 May 2025 |
184.15 (-1.92%) |
187.50 |
183.30 - 190.30 |
0.6911 times |
Weekly price and charts Indoboraxc Strong weekly Stock price targets for Indoboraxc 524342 are 176.53 and 192.88 | Weekly Target 1 | 172.9 | | Weekly Target 2 | 180.15 | | Weekly Target 3 | 189.25 | | Weekly Target 4 | 196.5 | | Weekly Target 5 | 205.6 |
Weekly price and volumes for Indoboraxc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
187.40 (-0.82%) |
194.65 |
182.00 - 198.35 |
2.0835 times |
Fri 09 May 2025 |
188.95 (2.61%) |
182.70 |
171.20 - 198.75 |
0.8054 times |
Fri 02 May 2025 |
184.15 (2.62%) |
180.00 |
179.00 - 190.30 |
1.1331 times |
Fri 25 April 2025 |
179.45 (0.59%) |
184.75 |
178.85 - 195.00 |
1.7112 times |
Thu 17 April 2025 |
178.40 (4.08%) |
176.00 |
170.65 - 179.60 |
0.6924 times |
Fri 11 April 2025 |
171.40 (-1.92%) |
170.85 |
165.00 - 184.80 |
0.3865 times |
Fri 04 April 2025 |
174.75 (2.88%) |
174.25 |
169.60 - 176.50 |
0.1687 times |
Fri 28 March 2025 |
169.85 (-1.93%) |
175.00 |
168.75 - 180.90 |
1.0336 times |
Fri 21 March 2025 |
173.20 (8.28%) |
159.70 |
154.30 - 180.55 |
1.5352 times |
Thu 13 March 2025 |
159.95 (-2.35%) |
167.10 |
159.70 - 167.10 |
0.4505 times |
Fri 07 March 2025 |
163.80 (8.48%) |
154.40 |
144.80 - 164.80 |
0.5057 times |
Monthly price and charts Indoboraxc Strong monthly Stock price targets for Indoboraxc 524342 are 165.53 and 193.08 | Monthly Target 1 | 158.23 | | Monthly Target 2 | 172.82 | | Monthly Target 3 | 185.78333333333 | | Monthly Target 4 | 200.37 | | Monthly Target 5 | 213.33 |
Monthly price and volumes Indoboraxc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
187.40 (-0.19%) |
187.50 |
171.20 - 198.75 |
0.2228 times |
Wed 30 April 2025 |
187.75 (10.54%) |
174.25 |
165.00 - 195.00 |
0.2808 times |
Fri 28 March 2025 |
169.85 (12.48%) |
154.40 |
144.80 - 180.90 |
0.2543 times |
Fri 28 February 2025 |
151.00 (-14.18%) |
178.15 |
141.45 - 178.15 |
0.2564 times |
Fri 31 January 2025 |
175.95 (-1.9%) |
181.00 |
156.55 - 187.45 |
0.4664 times |
Tue 31 December 2024 |
179.35 (-10.15%) |
196.05 |
178.20 - 213.25 |
0.78 times |
Fri 29 November 2024 |
199.60 (1.53%) |
196.00 |
170.95 - 211.50 |
0.9568 times |
Thu 31 October 2024 |
196.60 (-8.9%) |
227.85 |
180.10 - 228.00 |
1.2066 times |
Mon 30 September 2024 |
215.80 (6.25%) |
209.35 |
204.95 - 262.60 |
4.2184 times |
Fri 30 August 2024 |
203.10 (6.31%) |
188.25 |
171.85 - 214.80 |
1.3575 times |
Wed 31 July 2024 |
191.05 (8.71%) |
176.00 |
174.65 - 216.00 |
2.2437 times |
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value | | 5 day DMA | 188.02 | | 12 day DMA | 186.04 | | 20 day DMA | 184.76 | | 35 day DMA | 179.76 | | 50 day DMA | 173.29 | | 100 day DMA | 174.4 | | 150 day DMA | 182.69 | | 200 day DMA | 188.03 | EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.13 | 186.99 | 186.99 | | 12 day EMA | 185.74 | 185.44 | 185.16 | | 20 day EMA | 183.53 | 183.12 | 182.71 | | 35 day EMA | 178.55 | 178.03 | 177.5 | | 50 day EMA | 173.2 | 172.62 | 172.03 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.02 | 188.33 | 187.23 | | 12 day SMA | 186.04 | 185.5 | 184.9 | | 20 day SMA | 184.76 | 184.13 | 183.35 | | 35 day SMA | 179.76 | 179.04 | 178.27 | | 50 day SMA | 173.29 | 172.64 | 171.89 | | 100 day SMA | 174.4 | 174.56 | 174.76 | | 150 day SMA | 182.69 | 182.97 | 183.28 | | 200 day SMA | 188.03 | 188.06 | 188.06 |
|
|
