Login or Join
HomepageShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShHari
Strong Daily Stock price targets for ShHari 524336 are 280.35 and 281.05
| Daily Target 1 | 279.77 |
| Daily Target 2 | 280.23 |
| Daily Target 3 | 280.46666666667 |
| Daily Target 4 | 280.93 |
| Daily Target 5 | 281.17 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 280.70 (4.99%) | 280.70 | 280.00 - 280.70 | 0.4672 times | Thu 17 September 2026 | 267.35 (4.99%) | 253.45 | 253.45 - 267.35 | 0.2073 times | Wed 16 September 2026 | 254.65 (-4.54%) | 254.00 | 253.45 - 260.00 | 0.2609 times | Tue 15 September 2026 | 266.75 (-4.99%) | 267.00 | 266.75 - 275.00 | 0.9542 times | Fri 11 September 2026 | 280.75 (-0.25%) | 267.40 | 267.40 - 284.85 | 1.2572 times | Thu 10 September 2026 | 281.45 (-1.81%) | 300.95 | 272.35 - 300.95 | 3.0936 times | Wed 09 September 2026 | 286.65 (5%) | 286.65 | 286.65 - 286.65 | 0.152 times | Tue 08 September 2026 | 273.00 (5%) | 273.00 | 273.00 - 273.00 | 0.2703 times | Mon 07 September 2026 | 260.00 (4.99%) | 260.00 | 260.00 - 260.00 | 0.4228 times | Fri 04 September 2026 | 247.65 (4.98%) | 247.65 | 227.50 - 247.65 | 2.9143 times | Thu 03 September 2026 | 235.90 (4.98%) | 235.90 | 235.90 - 235.90 | 0.145 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 267.08 and 294.33
| Weekly Target 1 | 244.37 |
| Weekly Target 2 | 262.53 |
| Weekly Target 3 | 271.61666666667 |
| Weekly Target 4 | 289.78 |
| Weekly Target 5 | 298.87 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 280.70 (-0.02%) | 267.00 | 253.45 - 280.70 | 1.0745 times | Fri 11 September 2026 | 280.75 (13.37%) | 260.00 | 260.00 - 300.95 | 2.9546 times | Fri 04 September 2026 | 247.65 (27.56%) | 203.85 | 203.85 - 247.65 | 2.3039 times | Fri 28 August 2026 | 194.15 (27.52%) | 157.85 | 157.85 - 194.15 | 0.6688 times | Fri 21 August 2026 | 152.25 (-14.92%) | 187.85 | 151.60 - 187.85 | 0.7158 times | Fri 14 August 2026 | 178.95 (3.38%) | 176.60 | 170.00 - 190.00 | 0.8356 times | Fri 07 August 2026 | 173.10 (28.7%) | 141.90 | 132.45 - 175.75 | 0.8948 times | Fri 31 July 2026 | 134.50 (-0.33%) | 137.00 | 130.50 - 137.00 | 0.0438 times | Fri 24 July 2026 | 134.95 (-1.39%) | 136.90 | 130.60 - 142.55 | 0.0957 times | Fri 17 July 2026 | 136.85 (24.07%) | 116.70 | 113.00 - 143.00 | 0.4125 times | Fri 10 July 2026 | 110.30 (0.27%) | 110.00 | 105.00 - 111.70 | 0.0854 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 247.35 and 334.3
| Monthly Target 1 | 178.27 |
| Monthly Target 2 | 229.48 |
| Monthly Target 3 | 265.21666666667 |
| Monthly Target 4 | 316.43 |
| Monthly Target 5 | 352.17 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 280.70 (37.7%) | 214.00 | 214.00 - 300.95 | 4.914 times | Mon 31 August 2026 | 203.85 (51.56%) | 141.90 | 132.45 - 203.85 | 2.6023 times | Fri 31 July 2026 | 134.50 (27.73%) | 106.95 | 105.00 - 143.00 | 0.5123 times | Tue 30 June 2026 | 105.30 (-7.43%) | 113.00 | 96.30 - 115.80 | 0.307 times | Fri 29 May 2026 | 113.75 (9.59%) | 104.35 | 104.30 - 131.15 | 0.3511 times | Thu 30 April 2026 | 103.80 (11.02%) | 98.15 | 94.00 - 118.50 | 0.2358 times | Mon 30 March 2026 | 93.50 (-13.39%) | 107.40 | 92.00 - 108.90 | 0.2609 times | Fri 27 February 2026 | 107.95 (-11.48%) | 115.95 | 102.00 - 116.50 | 0.2031 times | Fri 30 January 2026 | 121.95 (-6.91%) | 134.90 | 114.30 - 134.90 | 0.232 times | Wed 31 December 2025 | 131.00 (8.8%) | 121.60 | 108.60 - 131.35 | 0.3813 times | Fri 28 November 2025 | 120.40 (12.11%) | 108.50 | 101.80 - 146.70 | 1.187 times |
Indicator Analysis of ShHari
Please login to view indicator analysis. or View indicator analysis of ShHari 524336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 270.04 |
| 12 day DMA | 263.3 |
| 20 day DMA | 230.63 |
| 35 day DMA | 202.4 |
| 50 day DMA | 181.53 |
| 100 day DMA | 146.46 |
| 150 day DMA | 132.37 |
| 200 day DMA | 129.54 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.88 | 265.97 | 265.28 |
| 12 day EMA | 257 | 252.69 | 250.03 |
| 20 day EMA | 238.83 | 234.43 | 230.97 |
| 35 day EMA | 211.52 | 207.45 | 203.92 |
| 50 day EMA | 184.43 | 180.5 | 176.96 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.04 | 270.19 | 274.05 |
| 12 day SMA | 263.3 | 257.74 | 252.45 |
| 20 day SMA | 230.63 | 224.57 | 219.55 |
| 35 day SMA | 202.4 | 198.22 | 194.41 |
| 50 day SMA | 181.53 | 178.08 | 174.91 |
| 100 day SMA | 146.46 | 144.72 | 143.16 |
| 150 day SMA | 132.37 | 131.22 | 130.17 |
| 200 day SMA | 129.54 | 128.79 | 128.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.