ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShHari

Strong Daily Stock price targets for ShHari 524336 are 325.05 and 325.05

Daily Target 1325.05
Daily Target 2325.05
Daily Target 3325.05
Daily Target 4325.05
Daily Target 5325.05

Daily price and volume Sh Hari

Date Closing Open Range Volume
Fri 30 October 2026 325.05 (4.99%) 325.05 325.05 - 325.05 0.7384 times
Thu 29 October 2026 309.60 (4.98%) 309.60 304.00 - 309.60 2.8675 times
Wed 28 October 2026 294.90 (4.98%) 294.90 294.90 - 294.90 0.3268 times
Tue 27 October 2026 280.90 (4.99%) 280.90 280.90 - 280.90 0.2542 times
Mon 26 October 2026 267.55 (4.98%) 243.10 243.10 - 267.55 1.2904 times
Fri 23 October 2026 254.85 (-4.34%) 254.10 253.10 - 266.00 1.2566 times
Thu 22 October 2026 266.40 (-4.87%) 279.95 266.05 - 279.95 1.5588 times
Wed 21 October 2026 280.05 (-4.99%) 295.00 280.05 - 299.95 0.4409 times
Mon 19 October 2026 294.75 (-1.06%) 300.00 283.05 - 305.90 0.5971 times
Fri 16 October 2026 297.90 (-3.76%) 321.00 294.10 - 321.00 0.6692 times
Thu 15 October 2026 309.55 (-4.19%) 309.15 309.00 - 333.50 0.4373 times

Daily chart ShHari

Weekly price and charts ShHari

Strong weekly Stock price targets for ShHari 524336 are 284.08 and 366.03

Weekly Target 1215.78
Weekly Target 2270.42
Weekly Target 3297.73333333333
Weekly Target 4352.37
Weekly Target 5379.68

Weekly price and volumes for Sh Hari

Date Closing Open Range Volume
Fri 30 October 2026 325.05 (27.55%) 243.10 243.10 - 325.05 0.6903 times
Fri 23 October 2026 254.85 (-14.45%) 300.00 253.10 - 305.90 0.4856 times
Fri 16 October 2026 297.90 (-6.48%) 312.50 294.10 - 347.90 0.471 times
Tue 06 October 2026 318.55 (-1.36%) 334.45 295.60 - 334.45 0.3497 times
Thu 01 October 2026 322.95 (-7.61%) 344.90 315.50 - 344.90 0.4012 times
Fri 25 September 2026 349.55 (24.53%) 286.70 286.00 - 352.05 1.6873 times
Fri 18 September 2026 280.70 (-0.02%) 267.00 253.45 - 280.70 0.9077 times
Fri 11 September 2026 280.75 (13.37%) 260.00 260.00 - 300.95 2.496 times
Fri 04 September 2026 247.65 (27.56%) 203.85 203.85 - 247.65 1.9463 times
Fri 28 August 2026 194.15 (27.52%) 157.85 157.85 - 194.15 0.565 times
Fri 21 August 2026 152.25 (-14.92%) 187.85 151.60 - 187.85 0.6047 times

weekly chart ShHari

Monthly price and charts ShHari

Strong monthly Stock price targets for ShHari 524336 are 231.68 and 336.48

Monthly Target 1200.55
Monthly Target 2262.8
Monthly Target 3305.35
Monthly Target 4367.6
Monthly Target 5410.15

Monthly price and volumes Sh Hari

Date Closing Open Range Volume
Fri 30 October 2026 325.05 (2.6%) 337.00 243.10 - 347.90 1.4511 times
Tue 29 September 2026 316.80 (55.41%) 214.00 214.00 - 352.05 5.055 times
Mon 31 August 2026 203.85 (51.56%) 141.90 132.45 - 203.85 1.9326 times
Fri 31 July 2026 134.50 (27.73%) 106.95 105.00 - 143.00 0.3805 times
Tue 30 June 2026 105.30 (-7.43%) 113.00 96.30 - 115.80 0.228 times
Fri 29 May 2026 113.75 (9.59%) 104.35 104.30 - 131.15 0.2608 times
Thu 30 April 2026 103.80 (11.02%) 98.15 94.00 - 118.50 0.1751 times
Mon 30 March 2026 93.50 (-13.39%) 107.40 92.00 - 108.90 0.1938 times
Fri 27 February 2026 107.95 (-11.48%) 115.95 102.00 - 116.50 0.1508 times
Fri 30 January 2026 121.95 (-6.91%) 134.90 114.30 - 134.90 0.1723 times
Wed 31 December 2025 131.00 (8.8%) 121.60 108.60 - 131.35 0.2832 times

monthly chart ShHari

DMA SMA EMA moving averages of Sh Hari 524336

DMA (daily moving average) of Sh Hari 524336

DMA period DMA value
5 day DMA 295.6
12 day DMA 292.05
20 day DMA 306.47
35 day DMA 295.1
50 day DMA 260.69
100 day DMA 193.17
150 day DMA 164.33
200 day DMA 152.11

EMA (exponential moving average) of Sh Hari 524336

EMA period EMA current EMA prev EMA prev2
5 day EMA302.63291.42282.33
12 day EMA297.24292.19289.02
20 day EMA294.73291.54289.64
35 day EMA276.43273.57271.45
50 day EMA257.26254.49252.24

SMA (simple moving average) of Sh Hari 524336

SMA period SMA current SMA prev SMA prev2
5 day SMA295.6281.56272.92
12 day SMA292.05293.13295.3
20 day SMA306.47306.98307.74
35 day SMA295.1292.23289.5
50 day SMA260.69257.76255
100 day SMA193.17191.06189.08
150 day SMA164.33162.84161.48
200 day SMA152.11151.06150.08
Back to top | Use Dark Theme