ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShHari Strong Daily Stock price targets for ShHari 524336 are 132.35 and 136.4 | Daily Target 1 | 131.63 | | Daily Target 2 | 133.07 | | Daily Target 3 | 135.68333333333 | | Daily Target 4 | 137.12 | | Daily Target 5 | 139.73 |
Daily price and volume Sh Hari
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
134.50 (-2.75%) |
135.20 |
134.25 - 138.30 |
0.7125 times |
Thu 03 July 2025 |
138.30 (0.69%) |
137.35 |
135.00 - 144.00 |
0.6111 times |
Wed 02 July 2025 |
137.35 (0.29%) |
140.00 |
134.05 - 143.95 |
2.2448 times |
Tue 01 July 2025 |
136.95 (0.7%) |
136.10 |
134.80 - 139.90 |
0.7167 times |
Mon 30 June 2025 |
136.00 (-1.84%) |
139.20 |
136.00 - 144.00 |
1.8972 times |
Fri 27 June 2025 |
138.55 (3.28%) |
140.00 |
133.95 - 140.00 |
1.3061 times |
Thu 26 June 2025 |
134.15 (0.22%) |
139.95 |
133.30 - 139.95 |
0.5595 times |
Wed 25 June 2025 |
133.85 (-2.33%) |
138.00 |
133.50 - 140.00 |
0.3642 times |
Tue 24 June 2025 |
137.05 (1.33%) |
140.00 |
136.00 - 140.00 |
1.0525 times |
Mon 23 June 2025 |
135.25 (-3.7%) |
140.00 |
132.20 - 140.00 |
0.5354 times |
Thu 19 June 2025 |
140.45 (1.3%) |
142.00 |
138.15 - 144.00 |
1.1664 times |
Weekly price and charts ShHari Strong weekly Stock price targets for ShHari 524336 are 129.3 and 139.25 | Weekly Target 1 | 127.57 | | Weekly Target 2 | 131.03 | | Weekly Target 3 | 137.51666666667 | | Weekly Target 4 | 140.98 | | Weekly Target 5 | 147.47 |
Weekly price and volumes for Sh Hari
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
134.50 (-2.92%) |
139.20 |
134.05 - 144.00 |
0.5458 times |
Fri 27 June 2025 |
138.55 (-1.35%) |
140.00 |
132.20 - 140.00 |
0.337 times |
Thu 19 June 2025 |
140.45 (-2.43%) |
143.00 |
136.50 - 144.35 |
0.2681 times |
Fri 13 June 2025 |
143.95 (4.31%) |
135.25 |
131.70 - 146.80 |
0.6965 times |
Fri 06 June 2025 |
138.00 (-6.63%) |
145.00 |
131.80 - 146.60 |
1.3593 times |
Fri 30 May 2025 |
147.80 (-5.5%) |
157.40 |
134.00 - 162.40 |
3.6919 times |
Fri 23 May 2025 |
156.40 (2.06%) |
159.65 |
152.00 - 162.50 |
1.4734 times |
Fri 16 May 2025 |
153.25 (1.16%) |
148.50 |
146.00 - 159.50 |
0.8389 times |
Fri 09 May 2025 |
151.50 (3.59%) |
145.00 |
140.00 - 154.80 |
0.3935 times |
Fri 02 May 2025 |
146.25 (-2.21%) |
144.80 |
144.80 - 155.00 |
0.3956 times |
Fri 25 April 2025 |
149.55 (0.1%) |
149.20 |
148.00 - 160.00 |
0.9515 times |
Monthly price and charts ShHari Strong monthly Stock price targets for ShHari 524336 are 129.3 and 139.25 | Monthly Target 1 | 127.57 | | Monthly Target 2 | 131.03 | | Monthly Target 3 | 137.51666666667 | | Monthly Target 4 | 140.98 | | Monthly Target 5 | 147.47 |
Monthly price and volumes Sh Hari
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
134.50 (-1.1%) |
136.10 |
134.05 - 144.00 |
0.0879 times |
Mon 30 June 2025 |
136.00 (-7.98%) |
145.00 |
131.70 - 146.80 |
0.6572 times |
Fri 30 May 2025 |
147.80 (0.99%) |
154.00 |
134.00 - 162.50 |
1.4924 times |
Wed 30 April 2025 |
146.35 (-4.35%) |
152.00 |
141.50 - 160.00 |
0.5008 times |
Fri 28 March 2025 |
153.00 (11.84%) |
136.80 |
123.40 - 167.40 |
0.5807 times |
Fri 28 February 2025 |
136.80 (2.78%) |
137.50 |
133.00 - 155.90 |
0.7334 times |
Fri 31 January 2025 |
133.10 (-4.59%) |
136.00 |
130.10 - 149.75 |
0.7372 times |
Tue 31 December 2024 |
139.50 (25.69%) |
110.00 |
110.00 - 173.90 |
2.6942 times |
Fri 29 November 2024 |
110.99 (31.27%) |
88.75 |
88.00 - 120.56 |
1.8943 times |
Thu 31 October 2024 |
84.55 (-20.98%) |
107.00 |
84.55 - 108.30 |
0.6219 times |
Mon 30 September 2024 |
107.00 (3.78%) |
105.70 |
96.30 - 110.00 |
1.7893 times |
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value | | 5 day DMA | 136.62 | | 12 day DMA | 136.75 | | 20 day DMA | 138.18 | | 35 day DMA | 143.63 | | 50 day DMA | 145.66 | | 100 day DMA | 145.11 | | 150 day DMA | 141.8 | | 200 day DMA | 131.42 | EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.4 | 137.35 | 136.87 | | 12 day EMA | 137.31 | 137.82 | 137.73 | | 20 day EMA | 138.89 | 139.35 | 139.46 | | 35 day EMA | 141.82 | 142.25 | 142.48 | | 50 day EMA | 145.18 | 145.62 | 145.92 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.62 | 137.43 | 136.6 | | 12 day SMA | 136.75 | 137.01 | 137.15 | | 20 day SMA | 138.18 | 138.58 | 138.59 | | 35 day SMA | 143.63 | 144.11 | 144.57 | | 50 day SMA | 145.66 | 146.14 | 146.45 | | 100 day SMA | 145.11 | 145.09 | 145.01 | | 150 day SMA | 141.8 | 141.63 | 141.43 | | 200 day SMA | 131.42 | 131.29 | 131.12 |
|
|
