Login or Join
HomepageShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShHari
Strong Daily Stock price targets for ShHari 524336 are 113.5 and 116.5
| Daily Target 1 | 111 |
| Daily Target 2 | 113 |
| Daily Target 3 | 114 |
| Daily Target 4 | 116 |
| Daily Target 5 | 117 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 115.00 (7.98%) | 112.00 | 112.00 - 115.00 | 0.854 times | Thu 11 June 2026 | 106.50 (-1.39%) | 106.55 | 106.50 - 106.55 | 0.1116 times | Wed 10 June 2026 | 108.00 (-0.92%) | 108.05 | 108.00 - 108.05 | 0.6549 times | Tue 09 June 2026 | 109.00 (0.37%) | 110.00 | 109.00 - 111.00 | 0.8769 times | Mon 08 June 2026 | 108.60 (2.45%) | 106.00 | 105.10 - 110.70 | 0.4351 times | Fri 05 June 2026 | 106.00 (3.41%) | 103.05 | 103.05 - 106.00 | 0.0569 times | Thu 04 June 2026 | 102.50 (0%) | 102.45 | 101.00 - 102.50 | 5.0092 times | Wed 03 June 2026 | 102.50 (-1.58%) | 110.00 | 96.30 - 110.00 | 1.0677 times | Tue 02 June 2026 | 104.15 (-0.81%) | 105.60 | 104.00 - 110.00 | 0.7095 times | Mon 01 June 2026 | 105.00 (-7.69%) | 113.00 | 105.00 - 113.25 | 0.2242 times | Fri 29 May 2026 | 113.75 (1.56%) | 113.00 | 110.00 - 114.00 | 0.0664 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 110.05 and 119.95
| Weekly Target 1 | 101.8 |
| Weekly Target 2 | 108.4 |
| Weekly Target 3 | 111.7 |
| Weekly Target 4 | 118.3 |
| Weekly Target 5 | 121.6 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 115.00 (8.49%) | 106.00 | 105.10 - 115.00 | 0.6802 times | Fri 05 June 2026 | 106.00 (-6.81%) | 113.00 | 96.30 - 113.25 | 1.6393 times | Fri 29 May 2026 | 113.75 (1.2%) | 112.00 | 110.00 - 114.75 | 0.0327 times | Thu 21 May 2026 | 112.40 (-2.43%) | 115.75 | 106.20 - 117.15 | 0.5985 times | Fri 15 May 2026 | 115.20 (-7.1%) | 124.50 | 106.00 - 128.20 | 1.9427 times | Fri 08 May 2026 | 124.00 (19.46%) | 104.35 | 104.30 - 131.15 | 2.1712 times | Thu 30 April 2026 | 103.80 (-2.32%) | 110.99 | 103.00 - 111.00 | 0.5984 times | Fri 24 April 2026 | 106.26 (3.17%) | 104.25 | 104.00 - 118.50 | 1.4676 times | Fri 17 April 2026 | 103.00 (0.02%) | 100.00 | 94.20 - 103.75 | 0.4038 times | Fri 10 April 2026 | 102.98 (8.24%) | 95.20 | 95.20 - 103.00 | 0.4655 times | Thu 02 April 2026 | 95.14 (0.25%) | 95.00 | 92.00 - 99.60 | 0.6989 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 105.65 and 124.35
| Monthly Target 1 | 90.07 |
| Monthly Target 2 | 102.53 |
| Monthly Target 3 | 108.76666666667 |
| Monthly Target 4 | 121.23 |
| Monthly Target 5 | 127.47 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 115.00 (1.1%) | 113.00 | 96.30 - 115.00 | 0.4912 times | Fri 29 May 2026 | 113.75 (9.59%) | 104.35 | 104.30 - 131.15 | 1.0049 times | Thu 30 April 2026 | 103.80 (11.02%) | 98.15 | 94.00 - 118.50 | 0.675 times | Mon 30 March 2026 | 93.50 (-13.39%) | 107.40 | 92.00 - 108.90 | 0.7468 times | Fri 27 February 2026 | 107.95 (-11.48%) | 115.95 | 102.00 - 116.50 | 0.5813 times | Fri 30 January 2026 | 121.95 (-6.91%) | 134.90 | 114.30 - 134.90 | 0.6641 times | Wed 31 December 2025 | 131.00 (8.8%) | 121.60 | 108.60 - 131.35 | 1.0914 times | Fri 28 November 2025 | 120.40 (12.11%) | 108.50 | 101.80 - 146.70 | 3.3971 times | Fri 31 October 2025 | 107.39 (17.17%) | 92.00 | 87.65 - 112.50 | 0.6817 times | Tue 30 September 2025 | 91.65 (-9.44%) | 103.20 | 91.00 - 110.70 | 0.6666 times | Fri 29 August 2025 | 101.20 (-23.77%) | 131.10 | 97.00 - 131.50 | 1.2544 times |
Indicator Analysis of ShHari
Please login to view indicator analysis. or View indicator analysis of ShHari 524336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 109.42 |
| 12 day DMA | 107.75 |
| 20 day DMA | 109.57 |
| 35 day DMA | 111.33 |
| 50 day DMA | 108.18 |
| 100 day DMA | 109 |
| 150 day DMA | 112.95 |
| 200 day DMA | 109.55 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.79 | 107.19 | 107.53 |
| 12 day EMA | 109.05 | 107.97 | 108.24 |
| 20 day EMA | 109.38 | 108.79 | 109.03 |
| 35 day EMA | 108.08 | 107.67 | 107.74 |
| 50 day EMA | 107.45 | 107.14 | 107.17 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.42 | 107.62 | 106.82 |
| 12 day SMA | 107.75 | 107.5 | 107.94 |
| 20 day SMA | 109.57 | 109.74 | 110.25 |
| 35 day SMA | 111.33 | 111.23 | 111.37 |
| 50 day SMA | 108.18 | 107.84 | 107.61 |
| 100 day SMA | 109 | 109.11 | 109.31 |
| 150 day SMA | 112.95 | 112.89 | 112.89 |
| 200 day SMA | 109.55 | 109.55 | 109.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.