Login or Join
HomepageShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShHari
Strong Daily Stock price targets for ShHari 524336 are 105.16 and 108.61
| Daily Target 1 | 102.81 |
| Daily Target 2 | 104.06 |
| Daily Target 3 | 106.25666666667 |
| Daily Target 4 | 107.51 |
| Daily Target 5 | 109.71 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 105.32 (1.12%) | 105.00 | 105.00 - 108.45 | 0.1447 times | Mon 27 April 2026 | 104.15 (-1.99%) | 110.99 | 103.60 - 111.00 | 0.4058 times | Fri 24 April 2026 | 106.26 (-0.33%) | 106.55 | 105.00 - 107.00 | 0.5737 times | Thu 23 April 2026 | 106.61 (-0.58%) | 107.23 | 106.61 - 107.23 | 0.1322 times | Wed 22 April 2026 | 107.23 (-3.76%) | 110.50 | 107.00 - 110.50 | 0.4811 times | Tue 21 April 2026 | 111.42 (-0.26%) | 111.99 | 107.00 - 118.50 | 1.8941 times | Mon 20 April 2026 | 111.71 (8.46%) | 104.25 | 104.00 - 113.30 | 4.4154 times | Fri 17 April 2026 | 103.00 (1.98%) | 101.00 | 100.10 - 103.00 | 0.7812 times | Thu 16 April 2026 | 101.00 (-2.65%) | 100.00 | 94.20 - 101.00 | 0.9927 times | Wed 15 April 2026 | 103.75 (3.75%) | 103.70 | 103.70 - 103.75 | 0.1791 times | Mon 13 April 2026 | 100.00 (-2.89%) | 100.00 | 100.00 - 100.00 | 0.1097 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 100.76 and 108.16
| Weekly Target 1 | 99.24 |
| Weekly Target 2 | 102.28 |
| Weekly Target 3 | 106.64 |
| Weekly Target 4 | 109.68 |
| Weekly Target 5 | 114.04 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 105.32 (-0.88%) | 110.99 | 103.60 - 111.00 | 0.1533 times | Fri 24 April 2026 | 106.26 (3.17%) | 104.25 | 104.00 - 118.50 | 2.0875 times | Fri 17 April 2026 | 103.00 (0.02%) | 100.00 | 94.20 - 103.75 | 0.5744 times | Fri 10 April 2026 | 102.98 (8.24%) | 95.20 | 95.20 - 103.00 | 0.6622 times | Thu 02 April 2026 | 95.14 (0.25%) | 95.00 | 92.00 - 99.60 | 0.9942 times | Fri 27 March 2026 | 94.90 (-4.77%) | 95.50 | 93.20 - 102.80 | 1.229 times | Fri 20 March 2026 | 99.65 (-1.73%) | 100.00 | 94.00 - 103.05 | 1.2003 times | Fri 13 March 2026 | 101.40 (-1.79%) | 102.95 | 96.75 - 105.50 | 1.7141 times | Fri 06 March 2026 | 103.25 (-4.35%) | 107.40 | 98.20 - 108.90 | 0.2365 times | Fri 27 February 2026 | 107.95 (-3.05%) | 112.45 | 102.00 - 116.50 | 1.1486 times | Thu 19 February 2026 | 111.35 (-1.29%) | 108.00 | 104.00 - 112.95 | 0.7168 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 99.66 and 124.16
| Monthly Target 1 | 81.44 |
| Monthly Target 2 | 93.38 |
| Monthly Target 3 | 105.94 |
| Monthly Target 4 | 117.88 |
| Monthly Target 5 | 130.44 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 105.32 (12.64%) | 98.15 | 94.00 - 118.50 | 0.5615 times | Mon 30 March 2026 | 93.50 (-13.39%) | 107.40 | 92.00 - 108.90 | 0.7343 times | Fri 27 February 2026 | 107.95 (-11.48%) | 115.95 | 102.00 - 116.50 | 0.5716 times | Fri 30 January 2026 | 121.95 (-6.91%) | 134.90 | 114.30 - 134.90 | 0.653 times | Wed 31 December 2025 | 131.00 (8.8%) | 121.60 | 108.60 - 131.35 | 1.0731 times | Fri 28 November 2025 | 120.40 (12.11%) | 108.50 | 101.80 - 146.70 | 3.3402 times | Fri 31 October 2025 | 107.39 (17.17%) | 92.00 | 87.65 - 112.50 | 0.6703 times | Tue 30 September 2025 | 91.65 (-9.44%) | 103.20 | 91.00 - 110.70 | 0.6555 times | Fri 29 August 2025 | 101.20 (-23.77%) | 131.10 | 97.00 - 131.50 | 1.2334 times | Thu 31 July 2025 | 132.75 (-2.39%) | 136.10 | 129.70 - 154.40 | 0.5072 times | Mon 30 June 2025 | 136.00 (-7.98%) | 145.00 | 131.70 - 146.80 | 1.0382 times |
Indicator Analysis of ShHari
Please login to view indicator analysis. or View indicator analysis of ShHari 524336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 105.91 |
| 12 day DMA | 105.29 |
| 20 day DMA | 102.1 |
| 35 day DMA | 101.37 |
| 50 day DMA | 103.66 |
| 100 day DMA | 111.73 |
| 150 day DMA | 109.88 |
| 200 day DMA | 112.33 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.71 | 105.9 | 106.78 |
| 12 day EMA | 104.86 | 104.78 | 104.9 |
| 20 day EMA | 103.86 | 103.71 | 103.66 |
| 35 day EMA | 104.12 | 104.05 | 104.04 |
| 50 day EMA | 104.51 | 104.48 | 104.49 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.91 | 107.13 | 108.65 |
| 12 day SMA | 105.29 | 105.09 | 104.76 |
| 20 day SMA | 102.1 | 101.73 | 101.29 |
| 35 day SMA | 101.37 | 101.36 | 101.47 |
| 50 day SMA | 103.66 | 103.74 | 103.92 |
| 100 day SMA | 111.73 | 112 | 112.23 |
| 150 day SMA | 109.88 | 109.83 | 109.78 |
| 200 day SMA | 112.33 | 112.49 | 112.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.