ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShHari Strong Daily Stock price targets for ShHari 524336 are 152.5 and 160.25 | Daily Target 1 | 147.08 | | Daily Target 2 | 150.17 | | Daily Target 3 | 154.83333333333 | | Daily Target 4 | 157.92 | | Daily Target 5 | 162.58 |
Daily price and volume Sh Hari
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
153.25 (1.49%) |
152.30 |
151.75 - 159.50 |
2.2064 times |
Thu 15 May 2025 |
151.00 (-2.36%) |
158.00 |
150.50 - 158.00 |
0.9385 times |
Wed 14 May 2025 |
154.65 (1.58%) |
155.00 |
150.00 - 159.00 |
1.5877 times |
Tue 13 May 2025 |
152.25 (0.46%) |
152.00 |
148.55 - 152.50 |
0.5794 times |
Mon 12 May 2025 |
151.55 (0.03%) |
148.50 |
146.00 - 152.50 |
1.4948 times |
Fri 09 May 2025 |
151.50 (-0.98%) |
145.00 |
142.50 - 153.00 |
0.212 times |
Thu 08 May 2025 |
153.00 (0%) |
153.75 |
150.00 - 154.80 |
0.2138 times |
Wed 07 May 2025 |
153.00 (3.62%) |
150.00 |
150.00 - 154.70 |
0.2477 times |
Tue 06 May 2025 |
147.65 (2.86%) |
154.80 |
145.00 - 154.80 |
0.5675 times |
Mon 05 May 2025 |
143.55 (-1.85%) |
145.00 |
140.00 - 148.75 |
1.9521 times |
Fri 02 May 2025 |
146.25 (-0.07%) |
154.00 |
146.25 - 154.00 |
0.2066 times |
Weekly price and charts ShHari Strong weekly Stock price targets for ShHari 524336 are 149.63 and 163.13 | Weekly Target 1 | 139.42 | | Weekly Target 2 | 146.33 | | Weekly Target 3 | 152.91666666667 | | Weekly Target 4 | 159.83 | | Weekly Target 5 | 166.42 |
Weekly price and volumes for Sh Hari
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
153.25 (1.16%) |
148.50 |
146.00 - 159.50 |
1.6232 times |
Fri 09 May 2025 |
151.50 (3.59%) |
145.00 |
140.00 - 154.80 |
0.7615 times |
Fri 02 May 2025 |
146.25 (-2.21%) |
144.80 |
144.80 - 155.00 |
0.7654 times |
Fri 25 April 2025 |
149.55 (0.1%) |
149.20 |
148.00 - 160.00 |
1.841 times |
Thu 17 April 2025 |
149.40 (1.56%) |
144.05 |
141.50 - 149.90 |
0.339 times |
Fri 11 April 2025 |
147.10 (-4.82%) |
146.60 |
145.00 - 153.65 |
0.7092 times |
Fri 04 April 2025 |
154.55 (1.01%) |
152.00 |
141.60 - 160.00 |
0.5649 times |
Fri 28 March 2025 |
153.00 (-3.07%) |
159.50 |
144.60 - 167.40 |
0.7734 times |
Fri 21 March 2025 |
157.85 (21.61%) |
130.50 |
127.70 - 159.50 |
1.4579 times |
Thu 13 March 2025 |
129.80 (-8.91%) |
142.50 |
123.40 - 143.50 |
1.1646 times |
Fri 07 March 2025 |
142.50 (4.17%) |
136.80 |
123.50 - 142.80 |
1.4403 times |
Monthly price and charts ShHari Strong monthly Stock price targets for ShHari 524336 are 136.88 and 156.38 | Monthly Target 1 | 131.42 | | Monthly Target 2 | 142.33 | | Monthly Target 3 | 150.91666666667 | | Monthly Target 4 | 161.83 | | Monthly Target 5 | 170.42 |
Monthly price and volumes Sh Hari
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
153.25 (4.71%) |
154.00 |
140.00 - 159.50 |
0.22 times |
Wed 30 April 2025 |
146.35 (-4.35%) |
152.00 |
141.50 - 160.00 |
0.3769 times |
Fri 28 March 2025 |
153.00 (11.84%) |
136.80 |
123.40 - 167.40 |
0.4371 times |
Fri 28 February 2025 |
136.80 (2.78%) |
137.50 |
133.00 - 155.90 |
0.552 times |
Fri 31 January 2025 |
133.10 (-4.59%) |
136.00 |
130.10 - 149.75 |
0.5549 times |
Tue 31 December 2024 |
139.50 (25.69%) |
110.00 |
110.00 - 173.90 |
2.0279 times |
Fri 29 November 2024 |
110.99 (31.27%) |
88.75 |
88.00 - 120.56 |
1.4258 times |
Thu 31 October 2024 |
84.55 (-20.98%) |
107.00 |
84.55 - 108.30 |
0.4681 times |
Mon 30 September 2024 |
107.00 (3.78%) |
105.70 |
96.30 - 110.00 |
1.3468 times |
Fri 30 August 2024 |
103.10 (13.15%) |
92.80 |
71.80 - 108.00 |
2.5905 times |
Wed 31 July 2024 |
91.12 (22.08%) |
77.00 |
70.01 - 93.74 |
3.1583 times |
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value | | 5 day DMA | 152.54 | | 12 day DMA | 150.33 | | 20 day DMA | 150.84 | | 35 day DMA | 150.96 | | 50 day DMA | 146.77 | | 100 day DMA | 144.1 | | 150 day DMA | 131.91 | | 200 day DMA | 121.24 | EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.42 | 152 | 152.5 | | 12 day EMA | 151.46 | 151.14 | 151.16 | | 20 day EMA | 150.74 | 150.48 | 150.42 | | 35 day EMA | 148.9 | 148.64 | 148.5 | | 50 day EMA | 147.25 | 147.01 | 146.85 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.54 | 152.19 | 152.59 | | 12 day SMA | 150.33 | 150.07 | 149.91 | | 20 day SMA | 150.84 | 150.48 | 150.29 | | 35 day SMA | 150.96 | 150.34 | 149.73 | | 50 day SMA | 146.77 | 146.59 | 146.4 | | 100 day SMA | 144.1 | 144.23 | 144.32 | | 150 day SMA | 131.91 | 131.57 | 131.24 | | 200 day SMA | 121.24 | 120.84 | 120.46 |
|
|
