ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShHari Strong Daily Stock price targets for ShHari 524336 are 138.65 and 142.55 | Daily Target 1 | 138 | | Daily Target 2 | 139.3 | | Daily Target 3 | 141.9 | | Daily Target 4 | 143.2 | | Daily Target 5 | 145.8 |
Daily price and volume Sh Hari
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
140.60 (-5%) |
144.50 |
140.60 - 144.50 |
0.2886 times |
Thu 19 December 2024 |
148.00 (-3.14%) |
150.00 |
145.30 - 150.00 |
0.3493 times |
Wed 18 December 2024 |
152.80 (-0.16%) |
156.80 |
149.05 - 156.80 |
0.19 times |
Tue 17 December 2024 |
153.05 (4.86%) |
151.50 |
139.30 - 153.20 |
0.3847 times |
Mon 16 December 2024 |
145.95 (-4.61%) |
156.00 |
145.50 - 156.00 |
0.3859 times |
Fri 13 December 2024 |
153.00 (-4.55%) |
165.00 |
150.30 - 165.00 |
0.6195 times |
Thu 12 December 2024 |
160.30 (-3.35%) |
165.85 |
152.60 - 173.00 |
1.1176 times |
Wed 11 December 2024 |
165.85 (3.88%) |
163.00 |
159.00 - 173.90 |
1.4149 times |
Tue 10 December 2024 |
159.65 (6.04%) |
159.00 |
152.00 - 162.00 |
2.5228 times |
Mon 09 December 2024 |
150.55 (5.13%) |
147.70 |
131.60 - 155.50 |
2.7267 times |
Fri 06 December 2024 |
143.20 (6.55%) |
139.00 |
138.15 - 147.80 |
1.732 times |
Weekly price and charts ShHari Strong weekly Stock price targets for ShHari 524336 are 131.2 and 148.7 | Weekly Target 1 | 128.07 | | Weekly Target 2 | 134.33 | | Weekly Target 3 | 145.56666666667 | | Weekly Target 4 | 151.83 | | Weekly Target 5 | 163.07 |
Weekly price and volumes for Sh Hari
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
140.60 (-8.1%) |
156.00 |
139.30 - 156.80 |
0.4864 times |
Fri 13 December 2024 |
153.00 (6.84%) |
147.70 |
131.60 - 173.90 |
2.5564 times |
Fri 06 December 2024 |
143.20 (29.02%) |
110.00 |
110.00 - 147.80 |
2.2331 times |
Fri 29 November 2024 |
110.99 (3.02%) |
108.95 |
104.50 - 112.60 |
0.3811 times |
Fri 22 November 2024 |
107.74 (-0.73%) |
111.78 |
100.62 - 111.78 |
0.3341 times |
Thu 14 November 2024 |
108.53 (4.14%) |
109.43 |
107.50 - 120.56 |
2.6407 times |
Fri 08 November 2024 |
104.22 (17.43%) |
90.80 |
88.00 - 104.22 |
0.609 times |
Fri 01 November 2024 |
88.75 (-4.05%) |
94.90 |
84.55 - 95.50 |
0.3236 times |
Fri 25 October 2024 |
92.50 (-7.55%) |
100.05 |
91.30 - 100.05 |
0.1354 times |
Fri 18 October 2024 |
100.05 (-3.57%) |
105.80 |
97.50 - 106.75 |
0.3002 times |
Fri 11 October 2024 |
103.75 (-1.84%) |
100.00 |
99.20 - 105.20 |
0.3725 times |
Monthly price and charts ShHari Strong monthly Stock price targets for ShHari 524336 are 125.3 and 189.2 | Monthly Target 1 | 77.6 | | Monthly Target 2 | 109.1 | | Monthly Target 3 | 141.5 | | Monthly Target 4 | 173 | | Monthly Target 5 | 205.4 |
Monthly price and volumes Sh Hari
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
140.60 (26.68%) |
110.00 |
110.00 - 173.90 |
1.4517 times |
Fri 29 November 2024 |
110.99 (31.27%) |
88.75 |
88.00 - 120.56 |
1.0988 times |
Thu 31 October 2024 |
84.55 (-20.98%) |
107.00 |
84.55 - 108.30 |
0.3607 times |
Mon 30 September 2024 |
107.00 (3.78%) |
105.70 |
96.30 - 110.00 |
1.0379 times |
Fri 30 August 2024 |
103.10 (13.15%) |
92.80 |
71.80 - 108.00 |
1.9964 times |
Wed 31 July 2024 |
91.12 (22.08%) |
77.00 |
70.01 - 93.74 |
2.434 times |
Fri 28 June 2024 |
74.64 (7.57%) |
70.00 |
65.65 - 75.29 |
0.3543 times |
Fri 31 May 2024 |
69.39 (-11.04%) |
80.49 |
69.20 - 80.50 |
0.3079 times |
Tue 30 April 2024 |
78.00 (-1.29%) |
79.02 |
72.05 - 87.90 |
0.2879 times |
Thu 28 March 2024 |
79.02 (-10.42%) |
89.97 |
75.65 - 89.97 |
0.6703 times |
Thu 29 February 2024 |
88.21 (7.29%) |
86.00 |
78.30 - 101.36 |
1.1472 times |
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value | | 5 day DMA | 148.08 | | 12 day DMA | 150.61 | | 20 day DMA | 136.04 | | 35 day DMA | 121.32 | | 50 day DMA | 113.93 | | 100 day DMA | 103.58 | | 150 day DMA | 93.37 | | 200 day DMA | 90.03 | EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.41 | 150.82 | 152.23 | | 12 day EMA | 145.03 | 145.84 | 145.45 | | 20 day EMA | 138.27 | 138.03 | 136.98 | | 35 day EMA | 127.9 | 127.15 | 125.92 | | 50 day EMA | 116.55 | 115.57 | 114.25 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.08 | 150.56 | 153.02 | | 12 day SMA | 150.61 | 149.56 | 147.39 | | 20 day SMA | 136.04 | 134.4 | 132.22 | | 35 day SMA | 121.32 | 119.89 | 118.23 | | 50 day SMA | 113.93 | 113.21 | 112.25 | | 100 day SMA | 103.58 | 103.07 | 102.39 | | 150 day SMA | 93.37 | 92.93 | 92.45 | | 200 day SMA | 90.03 | 89.81 | 89.57 |
|
|
