ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShHari Strong Daily Stock price targets for ShHari 524336 are 112.85 and 129.65 | Daily Target 1 | 99.03 | | Daily Target 2 | 109.87 | | Daily Target 3 | 115.83333333333 | | Daily Target 4 | 126.67 | | Daily Target 5 | 132.63 |
Daily price and volume Sh Hari
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
120.70 (10.33%) |
105.00 |
105.00 - 121.80 |
3.3624 times |
Wed 12 November 2025 |
109.40 (2.92%) |
109.50 |
109.40 - 110.20 |
0.1453 times |
Tue 11 November 2025 |
106.30 (-0.47%) |
106.80 |
105.00 - 109.20 |
0.2586 times |
Mon 10 November 2025 |
106.80 (3.54%) |
103.15 |
101.80 - 110.05 |
0.12 times |
Fri 07 November 2025 |
103.15 (-5.28%) |
109.00 |
102.20 - 110.05 |
1.2403 times |
Thu 06 November 2025 |
108.90 (-0.68%) |
109.65 |
108.90 - 109.65 |
0.0321 times |
Tue 04 November 2025 |
109.65 (-0.41%) |
107.10 |
107.00 - 112.50 |
0.8676 times |
Mon 03 November 2025 |
110.10 (2.52%) |
108.50 |
107.00 - 112.50 |
1.1121 times |
Fri 31 October 2025 |
107.39 (0.36%) |
107.05 |
107.00 - 112.50 |
2.7624 times |
Thu 30 October 2025 |
107.00 (0%) |
100.00 |
100.00 - 107.00 |
0.0991 times |
Wed 29 October 2025 |
107.00 (0.96%) |
105.98 |
105.46 - 108.70 |
0.5806 times |
Weekly price and charts ShHari Strong weekly Stock price targets for ShHari 524336 are 111.25 and 131.25 | Weekly Target 1 | 94.77 | | Weekly Target 2 | 107.73 | | Weekly Target 3 | 114.76666666667 | | Weekly Target 4 | 127.73 | | Weekly Target 5 | 134.77 |
Weekly price and volumes for Sh Hari
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
120.70 (17.01%) |
103.15 |
101.80 - 121.80 |
0.9529 times |
Fri 07 November 2025 |
103.15 (-3.95%) |
108.50 |
102.20 - 112.50 |
0.7974 times |
Fri 31 October 2025 |
107.39 (9.05%) |
97.00 |
95.65 - 112.50 |
1.3954 times |
Thu 23 October 2025 |
98.48 (5.95%) |
91.10 |
91.10 - 100.00 |
0.4467 times |
Fri 17 October 2025 |
92.95 (1.65%) |
96.95 |
88.00 - 97.21 |
0.6654 times |
Fri 10 October 2025 |
91.44 (-1.4%) |
92.80 |
87.65 - 98.70 |
1.111 times |
Fri 03 October 2025 |
92.74 (-3.45%) |
95.05 |
88.50 - 99.00 |
1.2923 times |
Fri 26 September 2025 |
96.05 (-8.52%) |
107.50 |
96.00 - 110.70 |
0.5554 times |
Fri 19 September 2025 |
105.00 (7.69%) |
96.45 |
96.00 - 105.00 |
0.9347 times |
Fri 12 September 2025 |
97.50 (-6.25%) |
103.90 |
97.50 - 105.00 |
1.8487 times |
Fri 05 September 2025 |
104.00 (2.77%) |
103.20 |
98.35 - 106.65 |
0.744 times |
Monthly price and charts ShHari Strong monthly Stock price targets for ShHari 524336 are 111.25 and 131.25 | Monthly Target 1 | 94.77 | | Monthly Target 2 | 107.73 | | Monthly Target 3 | 114.76666666667 | | Monthly Target 4 | 127.73 | | Monthly Target 5 | 134.77 |
Monthly price and volumes Sh Hari
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
120.70 (12.39%) |
108.50 |
101.80 - 121.80 |
0.2691 times |
Fri 31 October 2025 |
107.39 (17.17%) |
92.00 |
87.65 - 112.50 |
0.6991 times |
Tue 30 September 2025 |
91.65 (-9.44%) |
103.20 |
91.00 - 110.70 |
0.6837 times |
Fri 29 August 2025 |
101.20 (-23.77%) |
131.10 |
97.00 - 131.50 |
1.2865 times |
Thu 31 July 2025 |
132.75 (-2.39%) |
136.10 |
129.70 - 154.40 |
0.529 times |
Mon 30 June 2025 |
136.00 (-7.98%) |
145.00 |
131.70 - 146.80 |
1.0829 times |
Fri 30 May 2025 |
147.80 (0.99%) |
154.00 |
134.00 - 162.50 |
2.4592 times |
Wed 30 April 2025 |
146.35 (-4.35%) |
152.00 |
141.50 - 160.00 |
0.8252 times |
Fri 28 March 2025 |
153.00 (11.84%) |
136.80 |
123.40 - 167.40 |
0.9569 times |
Fri 28 February 2025 |
136.80 (2.78%) |
137.50 |
133.00 - 155.90 |
1.2085 times |
Fri 31 January 2025 |
133.10 (-4.59%) |
136.00 |
130.10 - 149.75 |
1.2148 times |
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value | | 5 day DMA | 109.27 | | 12 day DMA | 108.53 | | 20 day DMA | 103.12 | | 35 day DMA | 99.92 | | 50 day DMA | 100.05 | | 100 day DMA | 113.48 | | 150 day DMA | 125.24 | | 200 day DMA | 129.31 | EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.87 | 107.45 | 106.47 | | 12 day EMA | 107.81 | 105.47 | 104.76 | | 20 day EMA | 105.07 | 103.43 | 102.8 | | 35 day EMA | 103.17 | 102.14 | 101.71 | | 50 day EMA | 101.35 | 100.56 | 100.2 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.27 | 106.91 | 106.96 | | 12 day SMA | 108.53 | 106.54 | 105.63 | | 20 day SMA | 103.12 | 101.66 | 100.76 | | 35 day SMA | 99.92 | 99.47 | 99.31 | | 50 day SMA | 100.05 | 99.66 | 99.49 | | 100 day SMA | 113.48 | 113.65 | 113.96 | | 150 day SMA | 125.24 | 125.47 | 125.78 | | 200 day SMA | 129.31 | 129.39 | 129.56 |
|
|
