ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShHari Strong Daily Stock price targets for ShHari 524336 are 101.1 and 104.1 | Daily Target 1 | 99.07 | | Daily Target 2 | 100.13 | | Daily Target 3 | 102.06666666667 | | Daily Target 4 | 103.13 | | Daily Target 5 | 105.07 |
Daily price and volume Sh Hari
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
101.20 (0.1%) |
101.00 |
101.00 - 104.00 |
0.7198 times |
Thu 28 August 2025 |
101.10 (-1.84%) |
102.90 |
101.10 - 103.00 |
0.3363 times |
Tue 26 August 2025 |
103.00 (-1.95%) |
105.00 |
97.00 - 110.00 |
0.0985 times |
Mon 25 August 2025 |
105.05 (-4.63%) |
106.55 |
105.00 - 108.50 |
0.4071 times |
Fri 22 August 2025 |
110.15 (-3.38%) |
111.00 |
110.00 - 116.00 |
0.1702 times |
Thu 21 August 2025 |
114.00 (2.8%) |
112.35 |
112.00 - 114.25 |
0.0775 times |
Wed 20 August 2025 |
110.90 (10.35%) |
98.55 |
98.55 - 112.45 |
2.8525 times |
Tue 19 August 2025 |
100.50 (-0.5%) |
102.70 |
98.50 - 102.70 |
1.088 times |
Mon 18 August 2025 |
101.00 (-5.96%) |
107.25 |
99.70 - 107.25 |
0.9911 times |
Thu 14 August 2025 |
107.40 (-7.73%) |
106.00 |
106.00 - 113.00 |
3.2589 times |
Wed 13 August 2025 |
116.40 (-2.06%) |
116.30 |
116.30 - 117.00 |
0.2563 times |
Weekly price and charts ShHari Strong weekly Stock price targets for ShHari 524336 are 92.6 and 105.6 | Weekly Target 1 | 89.73 | | Weekly Target 2 | 95.47 | | Weekly Target 3 | 102.73333333333 | | Weekly Target 4 | 108.47 | | Weekly Target 5 | 115.73 |
Weekly price and volumes for Sh Hari
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
101.20 (-8.13%) |
106.55 |
97.00 - 110.00 |
0.6854 times |
Fri 22 August 2025 |
110.15 (2.56%) |
107.25 |
98.50 - 116.00 |
2.2729 times |
Thu 14 August 2025 |
107.40 (-10.65%) |
129.20 |
106.00 - 129.85 |
1.8048 times |
Fri 08 August 2025 |
120.20 (-6.82%) |
129.00 |
119.60 - 131.50 |
1.4208 times |
Fri 01 August 2025 |
129.00 (-0.62%) |
130.00 |
129.00 - 137.85 |
0.5541 times |
Fri 25 July 2025 |
129.80 (-2.77%) |
133.50 |
129.70 - 137.40 |
0.2473 times |
Fri 18 July 2025 |
133.50 (-1.11%) |
140.00 |
129.90 - 154.40 |
0.9716 times |
Fri 11 July 2025 |
135.00 (0.37%) |
139.90 |
133.00 - 142.00 |
0.3604 times |
Fri 04 July 2025 |
134.50 (-2.92%) |
139.20 |
134.05 - 144.00 |
1.0403 times |
Fri 27 June 2025 |
138.55 (-1.35%) |
140.00 |
132.20 - 140.00 |
0.6424 times |
Thu 19 June 2025 |
140.45 (-2.43%) |
143.00 |
136.50 - 144.35 |
0.511 times |
Monthly price and charts ShHari Strong monthly Stock price targets for ShHari 524336 are 81.85 and 116.35 | Monthly Target 1 | 75.4 | | Monthly Target 2 | 88.3 | | Monthly Target 3 | 109.9 | | Monthly Target 4 | 122.8 | | Monthly Target 5 | 144.4 |
Monthly price and volumes Sh Hari
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
101.20 (-23.77%) |
131.10 |
97.00 - 131.50 |
0.7513 times |
Thu 31 July 2025 |
132.75 (-2.39%) |
136.10 |
129.70 - 154.40 |
0.3089 times |
Mon 30 June 2025 |
136.00 (-7.98%) |
145.00 |
131.70 - 146.80 |
0.6324 times |
Fri 30 May 2025 |
147.80 (0.99%) |
154.00 |
134.00 - 162.50 |
1.4361 times |
Wed 30 April 2025 |
146.35 (-4.35%) |
152.00 |
141.50 - 160.00 |
0.4819 times |
Fri 28 March 2025 |
153.00 (11.84%) |
136.80 |
123.40 - 167.40 |
0.5588 times |
Fri 28 February 2025 |
136.80 (2.78%) |
137.50 |
133.00 - 155.90 |
0.7057 times |
Fri 31 January 2025 |
133.10 (-4.59%) |
136.00 |
130.10 - 149.75 |
0.7094 times |
Tue 31 December 2024 |
139.50 (25.69%) |
110.00 |
110.00 - 173.90 |
2.5925 times |
Fri 29 November 2024 |
110.99 (31.27%) |
88.75 |
88.00 - 120.56 |
1.8229 times |
Thu 31 October 2024 |
84.55 (-20.98%) |
107.00 |
84.55 - 108.30 |
0.5984 times |
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value | | 5 day DMA | 104.1 | | 12 day DMA | 107.46 | | 20 day DMA | 114.66 | | 35 day DMA | 122.77 | | 50 day DMA | 126.92 | | 100 day DMA | 137.84 | | 150 day DMA | 139.06 | | 200 day DMA | 135.91 | EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.61 | 104.82 | 106.68 | | 12 day EMA | 108.26 | 109.54 | 111.07 | | 20 day EMA | 112.99 | 114.23 | 115.61 | | 35 day EMA | 119.38 | 120.45 | 121.59 | | 50 day EMA | 125.78 | 126.78 | 127.83 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.1 | 106.66 | 108.62 | | 12 day SMA | 107.46 | 108.93 | 110.52 | | 20 day SMA | 114.66 | 116.38 | 117.83 | | 35 day SMA | 122.77 | 123.68 | 124.64 | | 50 day SMA | 126.92 | 127.64 | 128.42 | | 100 day SMA | 137.84 | 138.38 | 138.93 | | 150 day SMA | 139.06 | 139.3 | 139.59 | | 200 day SMA | 135.91 | 135.85 | 135.8 |
|
|
