Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bclil Strong Daily Stock price targets for Bclil 524332 are 44.42 and 45.55 | Daily Target 1 | 44.2 | | Daily Target 2 | 44.64 | | Daily Target 3 | 45.326666666667 | | Daily Target 4 | 45.77 | | Daily Target 5 | 46.46 |
Daily price and volume Bclil
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
45.09 (-0.99%) |
45.80 |
44.88 - 46.01 |
0.5508 times |
Wed 29 January 2025 |
45.54 (3.78%) |
44.12 |
44.12 - 45.95 |
1.044 times |
Tue 28 January 2025 |
43.88 (-3.75%) |
45.01 |
43.04 - 46.89 |
1.6123 times |
Mon 27 January 2025 |
45.59 (-2.42%) |
45.90 |
44.53 - 46.07 |
0.4409 times |
Fri 24 January 2025 |
46.72 (-2.03%) |
49.00 |
46.50 - 49.00 |
0.5571 times |
Thu 23 January 2025 |
47.69 (-0.08%) |
47.80 |
47.48 - 48.45 |
0.242 times |
Wed 22 January 2025 |
47.73 (-4.5%) |
50.06 |
47.00 - 50.06 |
0.5279 times |
Tue 21 January 2025 |
49.98 (-3.16%) |
51.11 |
49.66 - 51.89 |
0.8252 times |
Mon 20 January 2025 |
51.61 (3.61%) |
50.00 |
50.00 - 52.06 |
3.1807 times |
Fri 17 January 2025 |
49.81 (1.01%) |
49.23 |
48.86 - 50.71 |
1.0191 times |
Thu 16 January 2025 |
49.31 (6.69%) |
47.06 |
46.89 - 49.62 |
0.4528 times |
Weekly price and charts Bclil Strong weekly Stock price targets for Bclil 524332 are 42.14 and 45.99 | Weekly Target 1 | 41.16 | | Weekly Target 2 | 43.12 | | Weekly Target 3 | 45.006666666667 | | Weekly Target 4 | 46.97 | | Weekly Target 5 | 48.86 |
Weekly price and volumes for Bclil
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
45.09 (-3.49%) |
45.90 |
43.04 - 46.89 |
0.6791 times |
Fri 24 January 2025 |
46.72 (-6.2%) |
50.00 |
46.50 - 52.06 |
0.9927 times |
Fri 17 January 2025 |
49.81 (6.57%) |
47.26 |
44.20 - 50.71 |
0.9801 times |
Fri 10 January 2025 |
46.74 (-7.68%) |
50.01 |
46.06 - 50.88 |
1.3838 times |
Fri 03 January 2025 |
50.63 (0.08%) |
50.81 |
49.25 - 51.75 |
0.6426 times |
Fri 27 December 2024 |
50.59 (-2.51%) |
52.21 |
50.05 - 53.01 |
0.4069 times |
Fri 20 December 2024 |
51.89 (-3.8%) |
54.69 |
49.32 - 54.75 |
2.0236 times |
Fri 13 December 2024 |
53.94 (-4.6%) |
56.02 |
53.20 - 57.43 |
0.6731 times |
Fri 06 December 2024 |
56.54 (0.32%) |
56.39 |
55.31 - 57.13 |
1.0613 times |
Fri 29 November 2024 |
56.36 (5.88%) |
54.26 |
53.40 - 58.32 |
1.1568 times |
Fri 22 November 2024 |
53.23 (1.06%) |
52.77 |
51.99 - 54.30 |
0.1823 times |
Monthly price and charts Bclil Strong monthly Stock price targets for Bclil 524332 are 39.56 and 48.58 | Monthly Target 1 | 37.71 | | Monthly Target 2 | 41.4 | | Monthly Target 3 | 46.73 | | Monthly Target 4 | 50.42 | | Monthly Target 5 | 55.75 |
Monthly price and volumes Bclil
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
45.09 (-10.46%) |
50.36 |
43.04 - 52.06 |
0.4798 times |
Tue 31 December 2024 |
50.36 (-10.65%) |
56.39 |
49.25 - 57.43 |
0.5122 times |
Fri 29 November 2024 |
56.36 (-1.16%) |
57.79 |
51.74 - 60.29 |
0.3988 times |
Thu 31 October 2024 |
57.02 (-1.69%) |
58.50 |
53.18 - 59.35 |
0.8554 times |
Mon 30 September 2024 |
58.00 (-0.96%) |
58.95 |
55.45 - 68.83 |
1.9274 times |
Fri 30 August 2024 |
58.56 (-6.35%) |
63.62 |
55.32 - 65.50 |
1.9785 times |
Wed 31 July 2024 |
62.53 (18.34%) |
53.88 |
51.13 - 66.00 |
1.5709 times |
Fri 28 June 2024 |
52.84 (2.92%) |
52.10 |
46.00 - 59.75 |
1.0629 times |
Fri 31 May 2024 |
51.34 (-12.72%) |
58.68 |
49.85 - 61.42 |
0.7134 times |
Tue 30 April 2024 |
58.82 (4.77%) |
56.50 |
56.05 - 64.95 |
0.5007 times |
Thu 28 March 2024 |
56.14 (-26.32%) |
76.50 |
48.75 - 77.51 |
0.9276 times |
DMA SMA EMA moving averages of Bclil 524332
DMA (daily moving average) of Bclil 524332
| DMA period | DMA value | | 5 day DMA | 45.36 | | 12 day DMA | 47.43 | | 20 day DMA | 47.56 | | 35 day DMA | 49.32 | | 50 day DMA | 51.14 | | 100 day DMA | 54.41 | | 150 day DMA | 55.35 | | 200 day DMA | 55.44 | EMA (exponential moving average) of Bclil 524332
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.62 | 45.89 | 46.06 | | 12 day EMA | 46.76 | 47.06 | 47.34 | | 20 day EMA | 47.67 | 47.94 | 48.19 | | 35 day EMA | 49.24 | 49.48 | 49.71 | | 50 day EMA | 50.73 | 50.96 | 51.18 |
SMA (simple moving average) of Bclil 524332
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.36 | 45.88 | 46.32 | | 12 day SMA | 47.43 | 47.58 | 47.51 | | 20 day SMA | 47.56 | 47.83 | 48.12 | | 35 day SMA | 49.32 | 49.61 | 49.89 | | 50 day SMA | 51.14 | 51.3 | 51.44 | | 100 day SMA | 54.41 | 54.53 | 54.65 | | 150 day SMA | 55.35 | 55.42 | 55.49 | | 200 day SMA | 55.44 | 55.51 | 55.59 |
|
|
