Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bclil Strong Daily Stock price targets for Bclil 524332 are 34.6 and 36.39 | Daily Target 1 | 34.28 | | Daily Target 2 | 34.91 | | Daily Target 3 | 36.073333333333 | | Daily Target 4 | 36.7 | | Daily Target 5 | 37.86 |
Daily price and volume Bclil
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
35.53 (-1.5%) |
37.24 |
35.45 - 37.24 |
0.5011 times |
Thu 20 November 2025 |
36.07 (-1.66%) |
35.70 |
35.67 - 36.18 |
1.802 times |
Tue 18 November 2025 |
36.68 (0.3%) |
37.00 |
36.45 - 37.00 |
0.9369 times |
Mon 17 November 2025 |
36.57 (-3.74%) |
37.55 |
36.30 - 37.90 |
2.5237 times |
Fri 14 November 2025 |
37.99 (-0.18%) |
38.00 |
37.80 - 38.40 |
0.3773 times |
Thu 13 November 2025 |
38.06 (-3.45%) |
39.99 |
37.89 - 39.99 |
1.2284 times |
Wed 12 November 2025 |
39.42 (2.98%) |
38.80 |
38.44 - 39.87 |
0.9973 times |
Tue 11 November 2025 |
38.28 (-0.1%) |
38.00 |
37.85 - 38.52 |
0.6814 times |
Mon 10 November 2025 |
38.32 (-1.41%) |
38.25 |
38.22 - 39.46 |
0.3471 times |
Fri 07 November 2025 |
38.87 (0%) |
39.47 |
38.45 - 39.47 |
0.6048 times |
Thu 06 November 2025 |
38.87 (-1.74%) |
39.98 |
38.75 - 39.98 |
1.1996 times |
Weekly price and charts Bclil Strong weekly Stock price targets for Bclil 524332 are 34.27 and 36.72 | Weekly Target 1 | 33.84 | | Weekly Target 2 | 34.69 | | Weekly Target 3 | 36.293333333333 | | Weekly Target 4 | 37.14 | | Weekly Target 5 | 38.74 |
Weekly price and volumes for Bclil
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
35.53 (-6.48%) |
37.55 |
35.45 - 37.90 |
0.7679 times |
Fri 14 November 2025 |
37.99 (-2.26%) |
38.25 |
37.80 - 39.99 |
0.4838 times |
Fri 07 November 2025 |
38.87 (-2.7%) |
40.14 |
38.45 - 40.14 |
0.41 times |
Fri 31 October 2025 |
39.95 (-0.87%) |
39.66 |
39.00 - 41.00 |
0.6029 times |
Thu 23 October 2025 |
40.30 (3.52%) |
38.66 |
38.54 - 40.72 |
0.3851 times |
Fri 17 October 2025 |
38.93 (-3.71%) |
39.65 |
38.68 - 40.81 |
0.7381 times |
Fri 10 October 2025 |
40.43 (-2.37%) |
42.24 |
40.09 - 42.24 |
0.8852 times |
Fri 03 October 2025 |
41.41 (1.25%) |
40.96 |
40.15 - 42.30 |
0.9467 times |
Fri 26 September 2025 |
40.90 (0.05%) |
41.01 |
40.75 - 44.93 |
3.7606 times |
Fri 19 September 2025 |
40.88 (0.91%) |
40.21 |
40.10 - 41.79 |
1.0197 times |
Fri 12 September 2025 |
40.51 (-0.2%) |
40.51 |
40.15 - 41.14 |
0.8118 times |
Monthly price and charts Bclil Strong monthly Stock price targets for Bclil 524332 are 33.15 and 37.84 | Monthly Target 1 | 32.35 | | Monthly Target 2 | 33.94 | | Monthly Target 3 | 37.04 | | Monthly Target 4 | 38.63 | | Monthly Target 5 | 41.73 |
Monthly price and volumes Bclil
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
35.53 (-11.06%) |
40.14 |
35.45 - 40.14 |
0.2549 times |
Fri 31 October 2025 |
39.95 (-1.36%) |
40.66 |
38.54 - 42.30 |
0.511 times |
Tue 30 September 2025 |
40.50 (1.28%) |
40.01 |
39.80 - 44.93 |
1.0478 times |
Fri 29 August 2025 |
39.99 (-8.93%) |
45.90 |
39.79 - 45.90 |
0.7306 times |
Thu 31 July 2025 |
43.91 (3.49%) |
42.98 |
40.89 - 49.25 |
1.4895 times |
Mon 30 June 2025 |
42.43 (1.7%) |
41.95 |
40.22 - 44.61 |
1.176 times |
Fri 30 May 2025 |
41.72 (11.11%) |
36.91 |
35.58 - 42.40 |
1.1667 times |
Wed 30 April 2025 |
37.55 (5.12%) |
38.00 |
35.76 - 41.06 |
0.5508 times |
Fri 28 March 2025 |
35.72 (-1.08%) |
36.83 |
34.53 - 41.78 |
1.4246 times |
Fri 28 February 2025 |
36.11 (-22.86%) |
48.00 |
34.50 - 49.49 |
1.6482 times |
Fri 31 January 2025 |
46.81 (-7.05%) |
50.36 |
43.04 - 52.06 |
1.5176 times |
DMA SMA EMA moving averages of Bclil 524332
DMA (daily moving average) of Bclil 524332
| DMA period | DMA value | | 5 day DMA | 36.57 | | 12 day DMA | 37.85 | | 20 day DMA | 38.64 | | 35 day DMA | 39.35 | | 50 day DMA | 39.91 | | 100 day DMA | 41.22 | | 150 day DMA | 40.88 | | 200 day DMA | 40.82 | EMA (exponential moving average) of Bclil 524332
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.5 | 36.98 | 37.44 | | 12 day EMA | 37.54 | 37.91 | 38.25 | | 20 day EMA | 38.22 | 38.5 | 38.76 | | 35 day EMA | 39.02 | 39.23 | 39.42 | | 50 day EMA | 39.65 | 39.82 | 39.97 |
SMA (simple moving average) of Bclil 524332
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.57 | 37.07 | 37.74 | | 12 day SMA | 37.85 | 38.21 | 38.53 | | 20 day SMA | 38.64 | 38.81 | 38.96 | | 35 day SMA | 39.35 | 39.5 | 39.67 | | 50 day SMA | 39.91 | 40.01 | 40.11 | | 100 day SMA | 41.22 | 41.3 | 41.37 | | 150 day SMA | 40.88 | 40.89 | 40.9 | | 200 day SMA | 40.82 | 40.9 | 40.97 |
|
|
