Login or Join
HomepageBclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bclil
Strong Daily Stock price targets for Bclil 524332 are 29.31 and 30.21
| Daily Target 1 | 28.61 |
| Daily Target 2 | 29.11 |
| Daily Target 3 | 29.506666666667 |
| Daily Target 4 | 30.01 |
| Daily Target 5 | 30.41 |
Daily price and volume Bclil
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 29.62 (-1.79%) | 29.48 | 29.00 - 29.90 | 0.4576 times | Fri 30 October 2026 | 30.16 (-1.24%) | 30.69 | 29.80 - 30.69 | 0.4231 times | Thu 29 October 2026 | 30.54 (1.56%) | 30.07 | 29.59 - 30.92 | 0.6812 times | Wed 28 October 2026 | 30.07 (-0.6%) | 31.61 | 29.94 - 31.62 | 0.5621 times | Tue 27 October 2026 | 30.25 (7.27%) | 28.36 | 28.04 - 30.88 | 1.384 times | Mon 26 October 2026 | 28.20 (2.99%) | 27.33 | 27.03 - 28.60 | 1.5163 times | Fri 23 October 2026 | 27.38 (-3.9%) | 28.11 | 27.00 - 28.30 | 1.6034 times | Thu 22 October 2026 | 28.49 (0.11%) | 28.01 | 28.00 - 28.91 | 0.7405 times | Wed 21 October 2026 | 28.46 (-2.47%) | 29.22 | 28.08 - 29.23 | 0.837 times | Mon 19 October 2026 | 29.18 (-2.38%) | 32.99 | 28.66 - 32.99 | 1.7949 times | Fri 16 October 2026 | 29.89 (0.3%) | 29.80 | 29.38 - 30.04 | 0.8089 times |
Weekly price and charts Bclil
Strong weekly Stock price targets for Bclil 524332 are 29.31 and 30.21
| Weekly Target 1 | 28.61 |
| Weekly Target 2 | 29.11 |
| Weekly Target 3 | 29.506666666667 |
| Weekly Target 4 | 30.01 |
| Weekly Target 5 | 30.41 |
Weekly price and volumes for Bclil
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 29.62 (-1.79%) | 29.48 | 29.00 - 29.90 | 0.0998 times | Fri 30 October 2026 | 30.16 (10.15%) | 27.33 | 27.03 - 31.62 | 0.9964 times | Fri 23 October 2026 | 27.38 (-8.4%) | 32.99 | 27.00 - 32.99 | 1.0856 times | Fri 16 October 2026 | 29.89 (-6.68%) | 30.35 | 29.38 - 30.91 | 0.8243 times | Tue 06 October 2026 | 32.03 (2.3%) | 31.07 | 30.94 - 32.17 | 0.4737 times | Thu 01 October 2026 | 31.31 (-7.15%) | 33.36 | 30.52 - 33.47 | 0.6618 times | Fri 25 September 2026 | 33.72 (1.81%) | 33.01 | 32.87 - 34.73 | 1.8699 times | Fri 18 September 2026 | 33.12 (-3.27%) | 34.60 | 32.25 - 34.60 | 1.1821 times | Fri 11 September 2026 | 34.24 (-6.52%) | 36.30 | 34.11 - 36.99 | 1.4127 times | Fri 04 September 2026 | 36.63 (0.05%) | 37.19 | 35.93 - 37.19 | 1.3935 times | Fri 28 August 2026 | 36.61 (0.25%) | 36.53 | 36.40 - 39.00 | 4.039 times |
Monthly price and charts Bclil
Strong monthly Stock price targets for Bclil 524332 are 29.31 and 30.21
| Monthly Target 1 | 28.61 |
| Monthly Target 2 | 29.11 |
| Monthly Target 3 | 29.506666666667 |
| Monthly Target 4 | 30.01 |
| Monthly Target 5 | 30.41 |
Monthly price and volumes Bclil
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 29.62 (-1.79%) | 29.48 | 29.00 - 29.90 | 0.0097 times | Fri 30 October 2026 | 30.16 (-6.94%) | 31.53 | 27.00 - 32.99 | 0.3545 times | Tue 29 September 2026 | 32.41 (-11.47%) | 36.38 | 31.73 - 37.00 | 0.5784 times | Mon 31 August 2026 | 36.61 (-0.25%) | 38.16 | 35.44 - 39.00 | 0.8879 times | Fri 31 July 2026 | 36.70 (8.32%) | 33.64 | 33.24 - 39.88 | 3.0758 times | Tue 30 June 2026 | 33.88 (3.45%) | 32.44 | 31.55 - 39.98 | 1.8277 times | Fri 29 May 2026 | 32.75 (-8.42%) | 35.77 | 32.21 - 37.80 | 0.8196 times | Thu 30 April 2026 | 35.76 (37.17%) | 26.28 | 26.28 - 36.80 | 1.0276 times | Mon 30 March 2026 | 26.07 (-9.16%) | 27.00 | 25.52 - 28.87 | 0.877 times | Fri 27 February 2026 | 28.70 (3.27%) | 27.96 | 26.03 - 32.44 | 0.5418 times | Fri 30 January 2026 | 27.79 (-14.96%) | 32.68 | 26.80 - 32.99 | 0.3528 times |
Indicator Analysis of Bclil
Please login to view indicator analysis. or View indicator analysis of Bclil 524332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bclil 524332
DMA (daily moving average) of Bclil 524332
| DMA period | DMA value |
| 5 day DMA | 30.13 |
| 12 day DMA | 29.34 |
| 20 day DMA | 30.12 |
| 35 day DMA | 31.92 |
| 50 day DMA | 33.34 |
| 100 day DMA | 34.6 |
| 150 day DMA | 33.88 |
| 200 day DMA | 32.64 |
EMA (exponential moving average) of Bclil 524332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.81 | 29.9 | 29.77 |
| 12 day EMA | 29.85 | 29.89 | 29.84 |
| 20 day EMA | 30.42 | 30.5 | 30.54 |
| 35 day EMA | 31.74 | 31.87 | 31.97 |
| 50 day EMA | 33.32 | 33.47 | 33.6 |
SMA (simple moving average) of Bclil 524332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.13 | 29.84 | 29.29 |
| 12 day SMA | 29.34 | 29.4 | 29.4 |
| 20 day SMA | 30.12 | 30.32 | 30.5 |
| 35 day SMA | 31.92 | 32.11 | 32.27 |
| 50 day SMA | 33.34 | 33.48 | 33.62 |
| 100 day SMA | 34.6 | 34.63 | 34.65 |
| 150 day SMA | 33.88 | 33.86 | 33.84 |
| 200 day SMA | 32.64 | 32.66 | 32.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.