Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bclil

Strong Daily Stock price targets for Bclil 524332 are 36.61 and 38.32

Daily Target 136.2
Daily Target 237.01
Daily Target 337.91
Daily Target 438.72
Daily Target 539.62

Daily price and volume Bclil

Date Closing Open Range Volume
Tue 16 June 2026 37.82 (-1.38%) 38.23 37.10 - 38.81 0.5677 times
Mon 15 June 2026 38.35 (1.43%) 38.50 38.08 - 39.73 0.6941 times
Fri 12 June 2026 37.81 (-1.12%) 38.52 37.56 - 38.98 0.5273 times
Thu 11 June 2026 38.24 (3.07%) 36.93 36.93 - 39.98 1.7396 times
Wed 10 June 2026 37.10 (-2.78%) 38.20 36.75 - 38.87 0.5817 times
Tue 09 June 2026 38.16 (2.94%) 37.65 36.66 - 38.90 2.1561 times
Mon 08 June 2026 37.07 (10.72%) 32.95 32.95 - 39.18 2.9003 times
Fri 05 June 2026 33.48 (3.81%) 32.72 32.31 - 33.60 0.4451 times
Thu 04 June 2026 32.25 (-0.15%) 32.32 32.16 - 32.78 0.289 times
Wed 03 June 2026 32.30 (-0.28%) 32.45 31.82 - 32.45 0.0991 times
Tue 02 June 2026 32.39 (1.09%) 32.37 31.55 - 32.60 0.2783 times

Daily chart Bclil

Weekly price and charts Bclil

Strong weekly Stock price targets for Bclil 524332 are 36.15 and 38.78

Weekly Target 135.59
Weekly Target 236.7
Weekly Target 338.216666666667
Weekly Target 439.33
Weekly Target 540.85

Weekly price and volumes for Bclil

Date Closing Open Range Volume
Tue 16 June 2026 37.82 (0.03%) 38.50 37.10 - 39.73 0.5672 times
Fri 12 June 2026 37.81 (12.93%) 32.95 32.95 - 39.98 3.5535 times
Fri 05 June 2026 33.48 (2.23%) 32.44 31.55 - 33.60 0.6192 times
Fri 29 May 2026 32.75 (-6.27%) 35.54 32.21 - 36.92 0.9482 times
Fri 22 May 2026 34.94 (4.99%) 33.52 32.96 - 35.97 0.619 times
Fri 15 May 2026 33.28 (-7.5%) 36.29 32.95 - 37.38 0.6466 times
Fri 08 May 2026 35.98 (0.62%) 35.77 35.50 - 37.80 0.6791 times
Thu 30 April 2026 35.76 (5.55%) 34.60 34.05 - 36.80 0.6113 times
Fri 24 April 2026 33.88 (1.32%) 34.08 32.44 - 35.54 1.0143 times
Fri 17 April 2026 33.44 (3.18%) 28.15 28.15 - 33.86 0.7416 times
Fri 10 April 2026 32.41 (11.37%) 29.55 29.00 - 33.12 0.9595 times

weekly chart Bclil

Monthly price and charts Bclil

Strong monthly Stock price targets for Bclil 524332 are 34.69 and 43.12

Monthly Target 128.02
Monthly Target 232.92
Monthly Target 336.45
Monthly Target 441.35
Monthly Target 544.88

Monthly price and volumes Bclil

Date Closing Open Range Volume
Tue 16 June 2026 37.82 (15.48%) 32.44 31.55 - 39.98 1.7739 times
Fri 29 May 2026 32.75 (-8.42%) 35.77 32.21 - 37.80 1.0826 times
Thu 30 April 2026 35.76 (37.17%) 26.28 26.28 - 36.80 1.3574 times
Mon 30 March 2026 26.07 (-9.16%) 27.00 25.52 - 28.87 1.1584 times
Fri 27 February 2026 28.70 (3.27%) 27.96 26.03 - 32.44 0.7156 times
Fri 30 January 2026 27.79 (-14.96%) 32.68 26.80 - 32.99 0.466 times
Wed 31 December 2025 32.68 (0.06%) 32.62 30.42 - 34.75 0.6591 times
Fri 28 November 2025 32.66 (-18.25%) 40.14 31.68 - 40.14 0.5974 times
Fri 31 October 2025 39.95 (-1.36%) 40.66 38.54 - 42.30 0.7178 times
Tue 30 September 2025 40.50 (1.28%) 40.01 39.80 - 44.93 1.4718 times
Fri 29 August 2025 39.99 (-8.93%) 45.90 39.79 - 45.90 1.0262 times

monthly chart Bclil

DMA SMA EMA moving averages of Bclil 524332

DMA (daily moving average) of Bclil 524332

DMA period DMA value
5 day DMA 37.86
12 day DMA 35.58
20 day DMA 34.87
35 day DMA 34.94
50 day DMA 34.28
100 day DMA 31.23
150 day DMA 31.91
200 day DMA 34.08

EMA (exponential moving average) of Bclil 524332

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6337.5437.13
12 day EMA36.3936.1335.73
20 day EMA35.635.3735.06
35 day EMA34.6134.4234.19
50 day EMA34.0633.9133.73

SMA (simple moving average) of Bclil 524332

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8637.9337.68
12 day SMA35.5835.1634.71
20 day SMA34.8734.6534.4
35 day SMA34.9434.8334.73
50 day SMA34.2834.133.85
100 day SMA31.2331.1531.06
150 day SMA31.9131.9331.94
200 day SMA34.0834.134.12
Back to top | Use Dark Theme