Login or Join
HomepageBclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bclil
Strong Daily Stock price targets for Bclil 524332 are 33.8 and 34.45
| Daily Target 1 | 33.67 |
| Daily Target 2 | 33.92 |
| Daily Target 3 | 34.323333333333 |
| Daily Target 4 | 34.57 |
| Daily Target 5 | 34.97 |
Daily price and volume Bclil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 34.16 (0.83%) | 34.60 | 34.08 - 34.73 | 0.2978 times | Fri 24 April 2026 | 33.88 (-3.06%) | 34.71 | 33.33 - 34.96 | 1.8703 times | Thu 23 April 2026 | 34.95 (0.52%) | 35.09 | 34.68 - 35.54 | 1.4064 times | Wed 22 April 2026 | 34.77 (6.46%) | 33.10 | 32.77 - 35.09 | 1.3202 times | Tue 21 April 2026 | 32.66 (-0.73%) | 34.60 | 32.45 - 34.60 | 0.5493 times | Mon 20 April 2026 | 32.90 (-1.61%) | 34.08 | 32.44 - 34.08 | 0.4584 times | Fri 17 April 2026 | 33.44 (1.8%) | 33.01 | 32.78 - 33.86 | 0.7825 times | Thu 16 April 2026 | 32.85 (0.12%) | 33.31 | 32.57 - 33.31 | 0.4625 times | Wed 15 April 2026 | 32.81 (1.52%) | 32.05 | 32.05 - 32.97 | 2.0582 times | Mon 13 April 2026 | 32.32 (-0.28%) | 28.15 | 28.15 - 32.65 | 0.7944 times | Fri 10 April 2026 | 32.41 (1.47%) | 32.03 | 32.03 - 32.80 | 0.3746 times |
Weekly price and charts Bclil
Strong weekly Stock price targets for Bclil 524332 are 33.8 and 34.45
| Weekly Target 1 | 33.67 |
| Weekly Target 2 | 33.92 |
| Weekly Target 3 | 34.323333333333 |
| Weekly Target 4 | 34.57 |
| Weekly Target 5 | 34.97 |
Weekly price and volumes for Bclil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 34.16 (0.83%) | 34.60 | 34.08 - 34.73 | 0.0771 times | Fri 24 April 2026 | 33.88 (1.32%) | 34.08 | 32.44 - 35.54 | 1.4512 times | Fri 17 April 2026 | 33.44 (3.18%) | 28.15 | 28.15 - 33.86 | 1.061 times | Fri 10 April 2026 | 32.41 (11.37%) | 29.55 | 29.00 - 33.12 | 1.3728 times | Thu 02 April 2026 | 29.10 (8.42%) | 26.01 | 25.90 - 30.94 | 0.848 times | Fri 27 March 2026 | 26.84 (-1.03%) | 26.51 | 25.52 - 28.38 | 0.9011 times | Fri 20 March 2026 | 27.12 (0.59%) | 26.96 | 26.51 - 28.30 | 0.6617 times | Fri 13 March 2026 | 26.96 (-2.74%) | 27.28 | 26.89 - 28.87 | 0.9891 times | Fri 06 March 2026 | 27.72 (-3.41%) | 27.00 | 27.00 - 28.77 | 1.4585 times | Fri 27 February 2026 | 28.70 (-0.73%) | 28.86 | 26.16 - 29.32 | 1.1795 times | Fri 20 February 2026 | 28.91 (-2.73%) | 29.51 | 28.52 - 31.90 | 0.3851 times |
Monthly price and charts Bclil
Strong monthly Stock price targets for Bclil 524332 are 30.22 and 39.48
| Monthly Target 1 | 22.73 |
| Monthly Target 2 | 28.45 |
| Monthly Target 3 | 31.993333333333 |
| Monthly Target 4 | 37.71 |
| Monthly Target 5 | 41.25 |
Monthly price and volumes Bclil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 34.16 (31.03%) | 26.28 | 26.28 - 35.54 | 1.1427 times | Mon 30 March 2026 | 26.07 (-9.16%) | 27.00 | 25.52 - 28.87 | 1.1523 times | Fri 27 February 2026 | 28.70 (3.27%) | 27.96 | 26.03 - 32.44 | 0.7118 times | Fri 30 January 2026 | 27.79 (-14.96%) | 32.68 | 26.80 - 32.99 | 0.4636 times | Wed 31 December 2025 | 32.68 (0.06%) | 32.62 | 30.42 - 34.75 | 0.6556 times | Fri 28 November 2025 | 32.66 (-18.25%) | 40.14 | 31.68 - 40.14 | 0.5942 times | Fri 31 October 2025 | 39.95 (-1.36%) | 40.66 | 38.54 - 42.30 | 0.714 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.01 | 39.80 - 44.93 | 1.464 times | Fri 29 August 2025 | 39.99 (-8.93%) | 45.90 | 39.79 - 45.90 | 1.0208 times | Thu 31 July 2025 | 43.91 (3.49%) | 42.98 | 40.89 - 49.25 | 2.0811 times | Mon 30 June 2025 | 42.43 (1.7%) | 41.95 | 40.22 - 44.61 | 1.6432 times |
Indicator Analysis of Bclil
Please login to view indicator analysis. or View indicator analysis of Bclil 524332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bclil 524332
DMA (daily moving average) of Bclil 524332
| DMA period | DMA value |
| 5 day DMA | 34.08 |
| 12 day DMA | 33.26 |
| 20 day DMA | 31.73 |
| 35 day DMA | 29.9 |
| 50 day DMA | 29.67 |
| 100 day DMA | 30.11 |
| 150 day DMA | 33.18 |
| 200 day DMA | 35.48 |
EMA (exponential moving average) of Bclil 524332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34 | 33.92 | 33.94 |
| 12 day EMA | 33.1 | 32.91 | 32.73 |
| 20 day EMA | 32.12 | 31.91 | 31.7 |
| 35 day EMA | 31.12 | 30.94 | 30.77 |
| 50 day EMA | 30.04 | 29.87 | 29.71 |
SMA (simple moving average) of Bclil 524332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.08 | 33.83 | 33.74 |
| 12 day SMA | 33.26 | 33.11 | 32.94 |
| 20 day SMA | 31.73 | 31.35 | 30.94 |
| 35 day SMA | 29.9 | 29.72 | 29.57 |
| 50 day SMA | 29.67 | 29.61 | 29.49 |
| 100 day SMA | 30.11 | 30.11 | 30.11 |
| 150 day SMA | 33.18 | 33.22 | 33.26 |
| 200 day SMA | 35.48 | 35.51 | 35.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.