Login or Join
HomepageBclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bclil
Strong Daily Stock price targets for Bclil 524332 are 28.72 and 29.47
| Daily Target 1 | 28.15 |
| Daily Target 2 | 28.53 |
| Daily Target 3 | 28.9 |
| Daily Target 4 | 29.28 |
| Daily Target 5 | 29.65 |
Daily price and volume Bclil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.91 (0.98%) | 28.54 | 28.52 - 29.27 | 0.425 times | Thu 19 February 2026 | 28.63 (-1.41%) | 31.90 | 28.54 - 31.90 | 0.412 times | Wed 18 February 2026 | 29.04 (-1.02%) | 29.10 | 28.93 - 29.55 | 0.1677 times | Tue 17 February 2026 | 29.34 (0.24%) | 28.56 | 28.56 - 29.58 | 0.2616 times | Mon 16 February 2026 | 29.27 (-1.51%) | 29.51 | 28.60 - 29.70 | 1.9832 times | Fri 13 February 2026 | 29.72 (-4.56%) | 30.03 | 29.50 - 30.42 | 0.4223 times | Thu 12 February 2026 | 31.14 (-2.11%) | 32.44 | 30.76 - 32.44 | 0.7764 times | Wed 11 February 2026 | 31.81 (3.48%) | 31.74 | 30.87 - 31.95 | 1.2194 times | Tue 10 February 2026 | 30.74 (-0.49%) | 30.98 | 30.61 - 31.25 | 0.9592 times | Mon 09 February 2026 | 30.89 (10.48%) | 27.91 | 27.91 - 31.30 | 3.3732 times | Fri 06 February 2026 | 27.96 (-1.79%) | 28.92 | 27.69 - 28.92 | 0.5676 times |
Weekly price and charts Bclil
Strong weekly Stock price targets for Bclil 524332 are 27.03 and 30.41
| Weekly Target 1 | 26.4 |
| Weekly Target 2 | 27.65 |
| Weekly Target 3 | 29.776666666667 |
| Weekly Target 4 | 31.03 |
| Weekly Target 5 | 33.16 |
Weekly price and volumes for Bclil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.91 (-2.73%) | 29.51 | 28.52 - 31.90 | 0.9266 times | Fri 13 February 2026 | 29.72 (6.29%) | 27.91 | 27.91 - 32.44 | 1.9249 times | Fri 06 February 2026 | 27.96 (0.61%) | 27.96 | 26.03 - 29.37 | 0.8932 times | Fri 30 January 2026 | 27.79 (0.43%) | 27.35 | 26.80 - 31.99 | 1.0637 times | Fri 23 January 2026 | 27.67 (-6.93%) | 30.00 | 27.33 - 30.00 | 1.1194 times | Fri 16 January 2026 | 29.73 (-1.78%) | 30.20 | 29.27 - 30.30 | 0.5914 times | Fri 09 January 2026 | 30.27 (-7.66%) | 32.71 | 30.13 - 32.99 | 1.1024 times | Fri 02 January 2026 | 32.78 (1.67%) | 32.00 | 31.15 - 32.99 | 1.0169 times | Fri 26 December 2025 | 32.24 (2.22%) | 32.17 | 31.59 - 33.40 | 0.6519 times | Fri 19 December 2025 | 31.54 (-2.32%) | 32.00 | 30.85 - 32.25 | 0.7096 times | Fri 12 December 2025 | 32.29 (0.75%) | 32.16 | 30.42 - 34.75 | 1.131 times |
Monthly price and charts Bclil
Strong monthly Stock price targets for Bclil 524332 are 27.47 and 33.88
| Monthly Target 1 | 22.72 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 29.126666666667 |
| Monthly Target 4 | 32.22 |
| Monthly Target 5 | 35.54 |
Monthly price and volumes Bclil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.91 (4.03%) | 27.96 | 26.03 - 32.44 | 0.3794 times | Fri 30 January 2026 | 27.79 (-14.96%) | 32.68 | 26.80 - 32.99 | 0.4344 times | Wed 31 December 2025 | 32.68 (0.06%) | 32.62 | 30.42 - 34.75 | 0.6143 times | Fri 28 November 2025 | 32.66 (-18.25%) | 40.14 | 31.68 - 40.14 | 0.5568 times | Fri 31 October 2025 | 39.95 (-1.36%) | 40.66 | 38.54 - 42.30 | 0.6691 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.01 | 39.80 - 44.93 | 1.3719 times | Fri 29 August 2025 | 39.99 (-8.93%) | 45.90 | 39.79 - 45.90 | 0.9565 times | Thu 31 July 2025 | 43.91 (3.49%) | 42.98 | 40.89 - 49.25 | 1.9502 times | Mon 30 June 2025 | 42.43 (1.7%) | 41.95 | 40.22 - 44.61 | 1.5398 times | Fri 30 May 2025 | 41.72 (11.11%) | 36.91 | 35.58 - 42.40 | 1.5276 times | Wed 30 April 2025 | 37.55 (5.12%) | 38.00 | 35.76 - 41.06 | 0.7212 times |
Indicator Analysis of Bclil
Please login to view indicator analysis. or View indicator analysis of Bclil 524332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bclil 524332
DMA (daily moving average) of Bclil 524332
| DMA period | DMA value |
| 5 day DMA | 29.04 |
| 12 day DMA | 29.66 |
| 20 day DMA | 28.91 |
| 35 day DMA | 29.33 |
| 50 day DMA | 30.12 |
| 100 day DMA | 33.87 |
| 150 day DMA | 36.7 |
| 200 day DMA | 37.8 |
EMA (exponential moving average) of Bclil 524332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.12 | 29.22 | 29.51 |
| 12 day EMA | 29.29 | 29.36 | 29.49 |
| 20 day EMA | 29.31 | 29.35 | 29.43 |
| 35 day EMA | 29.73 | 29.78 | 29.85 |
| 50 day EMA | 30.16 | 30.21 | 30.27 |
SMA (simple moving average) of Bclil 524332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.04 | 29.2 | 29.7 |
| 12 day SMA | 29.66 | 29.65 | 29.59 |
| 20 day SMA | 28.91 | 28.84 | 28.83 |
| 35 day SMA | 29.33 | 29.44 | 29.55 |
| 50 day SMA | 30.12 | 30.18 | 30.24 |
| 100 day SMA | 33.87 | 34 | 34.13 |
| 150 day SMA | 36.7 | 36.79 | 36.88 |
| 200 day SMA | 37.8 | 37.84 | 37.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.