Login or Join
HomepageBclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bclil
Strong Daily Stock price targets for Bclil 524332 are 33.31 and 33.86
| Daily Target 1 | 32.87 |
| Daily Target 2 | 33.19 |
| Daily Target 3 | 33.423333333333 |
| Daily Target 4 | 33.74 |
| Daily Target 5 | 33.97 |
Daily price and volume Bclil
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 33.50 (0.39%) | 33.40 | 33.11 - 33.66 | 0.8842 times | Mon 21 September 2026 | 33.37 (0.75%) | 33.01 | 32.87 - 33.46 | 0.7828 times | Fri 18 September 2026 | 33.12 (-0.12%) | 33.04 | 32.74 - 33.75 | 1.1929 times | Thu 17 September 2026 | 33.16 (0.06%) | 33.28 | 32.36 - 33.56 | 0.7215 times | Wed 16 September 2026 | 33.14 (0.76%) | 33.38 | 32.32 - 33.86 | 1.2012 times | Tue 15 September 2026 | 32.89 (-3.94%) | 34.60 | 32.25 - 34.60 | 0.9525 times | Fri 11 September 2026 | 34.24 (-2.62%) | 35.00 | 34.11 - 35.00 | 2.0238 times | Thu 10 September 2026 | 35.16 (-1.21%) | 35.25 | 34.98 - 35.63 | 1.1479 times | Wed 09 September 2026 | 35.59 (-1.08%) | 35.70 | 35.10 - 35.89 | 0.4355 times | Tue 08 September 2026 | 35.98 (-1.42%) | 36.64 | 35.75 - 36.66 | 0.6577 times | Mon 07 September 2026 | 36.50 (-0.35%) | 36.30 | 36.26 - 36.99 | 0.5967 times |
Weekly price and charts Bclil
Strong weekly Stock price targets for Bclil 524332 are 33.19 and 33.98
| Weekly Target 1 | 32.55 |
| Weekly Target 2 | 33.03 |
| Weekly Target 3 | 33.343333333333 |
| Weekly Target 4 | 33.82 |
| Weekly Target 5 | 34.13 |
Weekly price and volumes for Bclil
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 33.50 (1.15%) | 33.01 | 32.87 - 33.66 | 0.2673 times | Fri 18 September 2026 | 33.12 (-3.27%) | 34.60 | 32.25 - 34.60 | 0.6522 times | Fri 11 September 2026 | 34.24 (-6.52%) | 36.30 | 34.11 - 36.99 | 0.7794 times | Fri 04 September 2026 | 36.63 (0.05%) | 37.19 | 35.93 - 37.19 | 0.7688 times | Fri 28 August 2026 | 36.61 (0.25%) | 36.53 | 36.40 - 39.00 | 2.2283 times | Fri 21 August 2026 | 36.52 (2.56%) | 35.55 | 35.44 - 37.75 | 1.0653 times | Fri 14 August 2026 | 35.61 (-3.63%) | 37.11 | 35.50 - 38.20 | 0.6065 times | Fri 07 August 2026 | 36.95 (0.68%) | 38.16 | 36.59 - 38.17 | 1.0233 times | Fri 31 July 2026 | 36.70 (2.95%) | 36.31 | 34.06 - 37.31 | 1.2583 times | Fri 24 July 2026 | 35.65 (-2.06%) | 36.39 | 34.44 - 36.40 | 1.3507 times | Fri 17 July 2026 | 36.40 (6.62%) | 34.16 | 33.72 - 39.88 | 12.853 times |
Monthly price and charts Bclil
Strong monthly Stock price targets for Bclil 524332 are 30.5 and 35.25
| Monthly Target 1 | 29.5 |
| Monthly Target 2 | 31.5 |
| Monthly Target 3 | 34.25 |
| Monthly Target 4 | 36.25 |
| Monthly Target 5 | 39 |
Monthly price and volumes Bclil
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 33.50 (-8.49%) | 36.38 | 32.25 - 37.00 | 0.3954 times | Mon 31 August 2026 | 36.61 (-0.25%) | 38.16 | 35.44 - 39.00 | 0.8606 times | Fri 31 July 2026 | 36.70 (8.32%) | 33.64 | 33.24 - 39.88 | 2.9812 times | Tue 30 June 2026 | 33.88 (3.45%) | 32.44 | 31.55 - 39.98 | 1.7716 times | Fri 29 May 2026 | 32.75 (-8.42%) | 35.77 | 32.21 - 37.80 | 0.7944 times | Thu 30 April 2026 | 35.76 (37.17%) | 26.28 | 26.28 - 36.80 | 0.996 times | Mon 30 March 2026 | 26.07 (-9.16%) | 27.00 | 25.52 - 28.87 | 0.8501 times | Fri 27 February 2026 | 28.70 (3.27%) | 27.96 | 26.03 - 32.44 | 0.5251 times | Fri 30 January 2026 | 27.79 (-14.96%) | 32.68 | 26.80 - 32.99 | 0.342 times | Wed 31 December 2025 | 32.68 (0.06%) | 32.62 | 30.42 - 34.75 | 0.4836 times | Fri 28 November 2025 | 32.66 (-18.25%) | 40.14 | 31.68 - 40.14 | 0.4384 times |
Indicator Analysis of Bclil
Please login to view indicator analysis. or View indicator analysis of Bclil 524332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bclil 524332
DMA (daily moving average) of Bclil 524332
| DMA period | DMA value |
| 5 day DMA | 33.26 |
| 12 day DMA | 34.44 |
| 20 day DMA | 35.37 |
| 35 day DMA | 35.98 |
| 50 day DMA | 35.9 |
| 100 day DMA | 35.49 |
| 150 day DMA | 33.57 |
| 200 day DMA | 32.8 |
EMA (exponential moving average) of Bclil 524332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.49 | 33.48 | 33.53 |
| 12 day EMA | 34.21 | 34.34 | 34.52 |
| 20 day EMA | 34.8 | 34.94 | 35.1 |
| 35 day EMA | 35.25 | 35.35 | 35.47 |
| 50 day EMA | 35.54 | 35.62 | 35.71 |
SMA (simple moving average) of Bclil 524332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.26 | 33.14 | 33.31 |
| 12 day SMA | 34.44 | 34.67 | 34.89 |
| 20 day SMA | 35.37 | 35.59 | 35.75 |
| 35 day SMA | 35.98 | 36.1 | 36.19 |
| 50 day SMA | 35.9 | 35.97 | 35.99 |
| 100 day SMA | 35.49 | 35.49 | 35.5 |
| 150 day SMA | 33.57 | 33.55 | 33.54 |
| 200 day SMA | 32.8 | 32.8 | 32.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.