Login or Join
HomepageJayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro 524330 are 217.45 and 225.25
| Daily Target 1 | 216.15 |
| Daily Target 2 | 218.75 |
| Daily Target 3 | 223.95 |
| Daily Target 4 | 226.55 |
| Daily Target 5 | 231.75 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 221.35 (0.16%) | 223.50 | 221.35 - 229.15 | 2.663 times | Tue 09 June 2026 | 221.00 (1.19%) | 220.40 | 220.40 - 222.00 | 0.3289 times | Mon 08 June 2026 | 218.40 (-0.75%) | 218.20 | 218.00 - 224.70 | 0.2676 times | Fri 05 June 2026 | 220.05 (-2.7%) | 226.40 | 220.00 - 226.40 | 0.5198 times | Thu 04 June 2026 | 226.15 (-1.29%) | 226.20 | 224.20 - 228.00 | 0.2731 times | Wed 03 June 2026 | 229.10 (-2.39%) | 237.00 | 228.20 - 237.00 | 0.5713 times | Tue 02 June 2026 | 234.70 (1.19%) | 234.05 | 229.50 - 235.20 | 0.3303 times | Mon 01 June 2026 | 231.95 (4.39%) | 232.20 | 230.20 - 238.20 | 2.8902 times | Fri 29 May 2026 | 222.20 (1.35%) | 225.50 | 222.20 - 228.20 | 1.3977 times | Wed 27 May 2026 | 219.25 (-1.06%) | 224.50 | 216.20 - 224.50 | 0.7581 times | Tue 26 May 2026 | 221.60 (-3.44%) | 231.20 | 220.20 - 231.20 | 0.124 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro 524330 are 219.68 and 230.83
| Weekly Target 1 | 211.68 |
| Weekly Target 2 | 216.52 |
| Weekly Target 3 | 222.83333333333 |
| Weekly Target 4 | 227.67 |
| Weekly Target 5 | 233.98 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 221.35 (0.59%) | 218.20 | 218.00 - 229.15 | 0.7897 times | Fri 05 June 2026 | 220.05 (-0.97%) | 232.20 | 220.00 - 238.20 | 1.1108 times | Fri 29 May 2026 | 222.20 (-3.89%) | 240.20 | 216.20 - 240.20 | 0.6986 times | Fri 22 May 2026 | 231.20 (3.12%) | 218.30 | 204.00 - 242.00 | 0.5737 times | Fri 15 May 2026 | 224.20 (10.77%) | 200.20 | 199.00 - 239.15 | 2.5573 times | Fri 08 May 2026 | 202.40 (3.85%) | 197.80 | 195.05 - 204.20 | 0.2242 times | Thu 30 April 2026 | 194.90 (-0.59%) | 200.10 | 194.90 - 206.20 | 0.5774 times | Fri 24 April 2026 | 196.05 (-2.87%) | 202.45 | 194.20 - 208.45 | 1.3195 times | Fri 17 April 2026 | 201.85 (2.38%) | 195.50 | 194.05 - 205.00 | 0.6709 times | Fri 10 April 2026 | 197.15 (22.07%) | 169.70 | 166.55 - 199.20 | 1.4779 times | Wed 01 April 2026 | 161.50 (-4.15%) | 160.55 | 149.20 - 166.65 | 1.3155 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro 524330 are 209.58 and 229.78
| Monthly Target 1 | 205.65 |
| Monthly Target 2 | 213.5 |
| Monthly Target 3 | 225.85 |
| Monthly Target 4 | 233.7 |
| Monthly Target 5 | 246.05 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 221.35 (-0.38%) | 232.20 | 218.00 - 238.20 | 0.3103 times | Fri 29 May 2026 | 222.20 (14.01%) | 197.80 | 195.05 - 242.00 | 0.6619 times | Thu 30 April 2026 | 194.90 (29.54%) | 160.00 | 159.50 - 208.45 | 0.6912 times | Mon 30 March 2026 | 150.45 (-15.57%) | 149.65 | 149.20 - 200.00 | 1.7794 times | Fri 27 February 2026 | 178.20 (-2.62%) | 176.55 | 172.20 - 188.20 | 0.62 times | Fri 30 January 2026 | 183.00 (-10.07%) | 205.05 | 174.25 - 205.05 | 0.6771 times | Wed 31 December 2025 | 203.50 (-5.19%) | 212.30 | 198.85 - 218.20 | 2.0076 times | Fri 28 November 2025 | 214.65 (-7.5%) | 228.60 | 210.20 - 233.45 | 1.2797 times | Fri 31 October 2025 | 232.05 (1.84%) | 243.20 | 220.90 - 247.00 | 0.5888 times | Tue 30 September 2025 | 227.85 (-3.82%) | 238.60 | 226.40 - 255.10 | 1.3839 times | Fri 29 August 2025 | 236.90 (-4.76%) | 248.40 | 215.00 - 272.05 | 4.4896 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro 524330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
| DMA period | DMA value |
| 5 day DMA | 221.39 |
| 12 day DMA | 224.6 |
| 20 day DMA | 222.82 |
| 35 day DMA | 213.61 |
| 50 day DMA | 204.62 |
| 100 day DMA | 192.21 |
| 150 day DMA | 199.08 |
| 200 day DMA | 209.03 |
EMA (exponential moving average) of Jayant Agro 524330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.98 | 222.29 | 222.94 |
| 12 day EMA | 222.32 | 222.5 | 222.77 |
| 20 day EMA | 219.59 | 219.4 | 219.23 |
| 35 day EMA | 212.22 | 211.68 | 211.13 |
| 50 day EMA | 203.25 | 202.51 | 201.76 |
SMA (simple moving average) of Jayant Agro 524330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.39 | 222.94 | 225.68 |
| 12 day SMA | 224.6 | 225.43 | 225.27 |
| 20 day SMA | 222.82 | 222.17 | 221.12 |
| 35 day SMA | 213.61 | 212.93 | 212.38 |
| 50 day SMA | 204.62 | 203.52 | 202.47 |
| 100 day SMA | 192.21 | 191.98 | 191.77 |
| 150 day SMA | 199.08 | 199.09 | 199.11 |
| 200 day SMA | 209.03 | 209.12 | 209.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.