JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayantAgro Strong Daily Stock price targets for JayantAgro 524330 are 255.73 and 262.18 | Daily Target 1 | 254.17 | | Daily Target 2 | 257.28 | | Daily Target 3 | 260.61666666667 | | Daily Target 4 | 263.73 | | Daily Target 5 | 267.07 |
Daily price and volume Jayant Agro
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
260.40 (-0.91%) |
263.95 |
257.50 - 263.95 |
1.2941 times |
Fri 30 May 2025 |
262.80 (1.21%) |
258.35 |
258.35 - 265.00 |
1.144 times |
Thu 29 May 2025 |
259.65 (0.15%) |
257.50 |
256.10 - 260.00 |
2.0813 times |
Wed 28 May 2025 |
259.25 (1.05%) |
263.00 |
254.20 - 264.25 |
0.468 times |
Tue 27 May 2025 |
256.55 (-1.93%) |
262.55 |
256.00 - 262.55 |
0.1138 times |
Mon 26 May 2025 |
261.60 (-0.72%) |
253.20 |
251.70 - 269.95 |
3.5107 times |
Fri 23 May 2025 |
263.50 (0.46%) |
260.70 |
260.00 - 263.65 |
0.2663 times |
Thu 22 May 2025 |
262.30 (-0.3%) |
261.05 |
252.90 - 262.50 |
0.7098 times |
Wed 21 May 2025 |
263.10 (-0.64%) |
265.80 |
259.05 - 266.40 |
0.2011 times |
Tue 20 May 2025 |
264.80 (-1.23%) |
270.05 |
264.75 - 271.20 |
0.211 times |
Mon 19 May 2025 |
268.10 (6.49%) |
252.75 |
252.75 - 279.20 |
2.2677 times |
Weekly price and charts JayantAgro Strong weekly Stock price targets for JayantAgro 524330 are 255.73 and 262.18 | Weekly Target 1 | 254.17 | | Weekly Target 2 | 257.28 | | Weekly Target 3 | 260.61666666667 | | Weekly Target 4 | 263.73 | | Weekly Target 5 | 267.07 |
Weekly price and volumes for Jayant Agro
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
260.40 (-0.91%) |
263.95 |
257.50 - 263.95 |
0.3848 times |
Fri 30 May 2025 |
262.80 (-0.27%) |
253.20 |
251.70 - 269.95 |
2.1762 times |
Fri 23 May 2025 |
263.50 (4.67%) |
252.75 |
252.75 - 279.20 |
1.0872 times |
Fri 16 May 2025 |
251.75 (11.84%) |
232.90 |
223.75 - 257.00 |
1.7692 times |
Fri 09 May 2025 |
225.10 (-4.27%) |
233.10 |
214.00 - 254.30 |
0.9828 times |
Fri 02 May 2025 |
235.15 (0.51%) |
238.60 |
226.70 - 241.00 |
0.1507 times |
Fri 25 April 2025 |
233.95 (-2.7%) |
241.55 |
227.95 - 250.00 |
1.2897 times |
Thu 17 April 2025 |
240.45 (11.19%) |
220.15 |
218.75 - 250.80 |
1.7883 times |
Fri 11 April 2025 |
216.25 (-2.02%) |
221.60 |
213.60 - 232.90 |
0.135 times |
Fri 04 April 2025 |
220.70 (3.88%) |
218.70 |
215.55 - 223.65 |
0.2361 times |
Fri 28 March 2025 |
212.45 (-14.04%) |
246.15 |
210.80 - 247.80 |
2.2218 times |
Monthly price and charts JayantAgro Strong monthly Stock price targets for JayantAgro 524330 are 255.73 and 262.18 | Monthly Target 1 | 254.17 | | Monthly Target 2 | 257.28 | | Monthly Target 3 | 260.61666666667 | | Monthly Target 4 | 263.73 | | Monthly Target 5 | 267.07 |
Monthly price and volumes Jayant Agro
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
260.40 (-0.91%) |
263.95 |
257.50 - 263.95 |
0.0546 times |
Fri 30 May 2025 |
262.80 (13.47%) |
232.20 |
214.00 - 279.20 |
0.8543 times |
Wed 30 April 2025 |
231.60 (9.01%) |
218.70 |
213.60 - 250.80 |
0.5107 times |
Fri 28 March 2025 |
212.45 (-12.79%) |
245.85 |
210.80 - 259.30 |
0.8485 times |
Fri 28 February 2025 |
243.60 (-9.02%) |
266.30 |
243.30 - 306.70 |
0.5589 times |
Fri 31 January 2025 |
267.75 (-2.08%) |
272.35 |
227.75 - 291.05 |
0.6367 times |
Tue 31 December 2024 |
273.45 (-4.49%) |
288.70 |
254.50 - 322.00 |
0.8171 times |
Fri 29 November 2024 |
286.30 (1.29%) |
297.00 |
268.30 - 312.10 |
0.9952 times |
Thu 31 October 2024 |
282.65 (-10.17%) |
316.70 |
264.15 - 326.75 |
1.8052 times |
Mon 30 September 2024 |
314.65 (1.22%) |
310.00 |
293.05 - 322.40 |
2.9189 times |
Fri 30 August 2024 |
310.85 (0.45%) |
309.00 |
268.10 - 355.00 |
7.0994 times |
DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
| DMA period | DMA value | | 5 day DMA | 259.73 | | 12 day DMA | 261.15 | | 20 day DMA | 251.94 | | 35 day DMA | 244.74 | | 50 day DMA | 241.8 | | 100 day DMA | 255.07 | | 150 day DMA | 265.98 | | 200 day DMA | 276.01 | EMA (exponential moving average) of Jayant Agro 524330
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 260.58 | 260.67 | 259.61 | | 12 day EMA | 257.95 | 257.5 | 256.54 | | 20 day EMA | 254.15 | 253.49 | 252.51 | | 35 day EMA | 249.44 | 248.79 | 247.97 | | 50 day EMA | 244.45 | 243.8 | 243.02 |
SMA (simple moving average) of Jayant Agro 524330
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 259.73 | 259.97 | 260.11 | | 12 day SMA | 261.15 | 260.01 | 259 | | 20 day SMA | 251.94 | 250.92 | 249.54 | | 35 day SMA | 244.74 | 243.6 | 242.37 | | 50 day SMA | 241.8 | 241.69 | 241.57 | | 100 day SMA | 255.07 | 255.24 | 255.45 | | 150 day SMA | 265.98 | 266.2 | 266.41 | | 200 day SMA | 276.01 | 276.16 | 276.39 |
|
|
