JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayantAgro Strong Daily Stock price targets for JayantAgro 524330 are 214.08 and 222.18 | Daily Target 1 | 211.87 | | Daily Target 2 | 216.28 | | Daily Target 3 | 219.96666666667 | | Daily Target 4 | 224.38 | | Daily Target 5 | 228.07 |
Daily price and volume Jayant Agro
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
220.70 (0.48%) |
221.95 |
215.55 - 223.65 |
0.2177 times |
| Wed 02 April 2025 |
219.65 (1.43%) |
215.80 |
215.80 - 219.65 |
0.0017 times |
| Tue 01 April 2025 |
216.55 (1.93%) |
218.70 |
216.55 - 223.40 |
0.3222 times |
| Fri 28 March 2025 |
212.45 (-9.4%) |
215.10 |
210.80 - 223.25 |
3.7132 times |
| Wed 26 March 2025 |
234.50 (-0.87%) |
238.05 |
230.45 - 238.75 |
0.7437 times |
| Tue 25 March 2025 |
236.55 (-2.97%) |
244.05 |
234.60 - 244.80 |
0.4446 times |
| Mon 24 March 2025 |
243.80 (-1.36%) |
246.15 |
242.80 - 247.80 |
0.1938 times |
| Fri 21 March 2025 |
247.15 (0.82%) |
244.95 |
241.90 - 249.20 |
1.4141 times |
| Thu 20 March 2025 |
245.15 (-0.04%) |
244.60 |
238.70 - 249.80 |
2.5274 times |
| Wed 19 March 2025 |
245.25 (3.18%) |
243.75 |
235.00 - 250.00 |
0.4216 times |
| Tue 18 March 2025 |
237.70 (2.41%) |
234.25 |
233.05 - 238.00 |
0.4186 times |
Weekly price and charts JayantAgro Strong weekly Stock price targets for JayantAgro 524330 are 218.13 and 226.23 | Weekly Target 1 | 211.87 | | Weekly Target 2 | 216.28 | | Weekly Target 3 | 219.96666666667 | | Weekly Target 4 | 224.38 | | Weekly Target 5 | 228.07 |
Weekly price and volumes for Jayant Agro
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
220.70 (3.88%) |
218.70 |
215.55 - 223.65 |
0.2126 times |
| Fri 28 March 2025 |
212.45 (-14.04%) |
246.15 |
210.80 - 247.80 |
2.0004 times |
| Fri 21 March 2025 |
247.15 (2.49%) |
233.50 |
230.45 - 250.00 |
2.1725 times |
| Thu 13 March 2025 |
241.15 (-6.11%) |
253.95 |
239.90 - 258.05 |
0.508 times |
| Fri 07 March 2025 |
256.85 (5.44%) |
245.85 |
238.90 - 259.30 |
0.7001 times |
| Fri 28 February 2025 |
243.60 (-7.55%) |
260.20 |
243.30 - 268.55 |
0.5868 times |
| Fri 21 February 2025 |
263.50 (-2.3%) |
265.75 |
253.00 - 276.70 |
1.0302 times |
| Fri 14 February 2025 |
269.70 (-2.57%) |
284.00 |
260.70 - 306.70 |
1.6204 times |
| Fri 07 February 2025 |
276.80 (3.38%) |
266.30 |
258.45 - 290.20 |
0.307 times |
| Fri 31 January 2025 |
267.75 (-1.83%) |
273.35 |
240.00 - 273.35 |
0.8621 times |
| Fri 24 January 2025 |
272.75 (-3.28%) |
285.00 |
263.00 - 286.00 |
1.1561 times |
Monthly price and charts JayantAgro Strong monthly Stock price targets for JayantAgro 524330 are 218.13 and 226.23 | Monthly Target 1 | 211.87 | | Monthly Target 2 | 216.28 | | Monthly Target 3 | 219.96666666667 | | Monthly Target 4 | 224.38 | | Monthly Target 5 | 228.07 |
Monthly price and volumes Jayant Agro
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
220.70 (3.88%) |
218.70 |
215.55 - 223.65 |
0.0177 times |
| Fri 28 March 2025 |
212.45 (-12.79%) |
245.85 |
210.80 - 259.30 |
0.4492 times |
| Fri 28 February 2025 |
243.60 (-9.02%) |
266.30 |
243.30 - 306.70 |
0.2959 times |
| Fri 31 January 2025 |
267.75 (-2.08%) |
272.35 |
227.75 - 291.05 |
0.3371 times |
| Tue 31 December 2024 |
273.45 (-4.49%) |
288.70 |
254.50 - 322.00 |
0.4326 times |
| Fri 29 November 2024 |
286.30 (1.29%) |
297.00 |
268.30 - 312.10 |
0.5269 times |
| Thu 31 October 2024 |
282.65 (-10.17%) |
316.70 |
264.15 - 326.75 |
0.9557 times |
| Mon 30 September 2024 |
314.65 (1.22%) |
310.00 |
293.05 - 322.40 |
1.5454 times |
| Fri 30 August 2024 |
310.85 (0.45%) |
309.00 |
268.10 - 355.00 |
3.7588 times |
| Wed 31 July 2024 |
309.45 (1.14%) |
303.00 |
288.65 - 336.00 |
1.6806 times |
| Fri 28 June 2024 |
305.95 (21.97%) |
257.15 |
212.00 - 349.80 |
5.3516 times |
DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
| DMA period | DMA value | | 5 day DMA | 220.77 | | 12 day DMA | 232.63 | | 20 day DMA | 239.25 | | 35 day DMA | 250.58 | | 50 day DMA | 256.91 | | 100 day DMA | 270.55 | | 150 day DMA | 280.19 | | 200 day DMA | 287.6 | EMA (exponential moving average) of Jayant Agro 524330
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.71 | 223.71 | 225.74 | | 12 day EMA | 230.74 | 232.57 | 234.92 | | 20 day EMA | 237.25 | 238.99 | 241.03 | | 35 day EMA | 246.14 | 247.64 | 249.29 | | 50 day EMA | 254.03 | 255.39 | 256.85 |
SMA (simple moving average) of Jayant Agro 524330
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.77 | 223.94 | 228.77 | | 12 day SMA | 232.63 | 234.33 | 236.32 | | 20 day SMA | 239.25 | 240.31 | 241.51 | | 35 day SMA | 250.58 | 252.19 | 253.98 | | 50 day SMA | 256.91 | 258.13 | 259.25 | | 100 day SMA | 270.55 | 271.15 | 271.79 | | 150 day SMA | 280.19 | 280.92 | 281.7 | | 200 day SMA | 287.6 | 287.84 | 288.08 |
|
|
