Login or Join
HomepageJayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro 524330 are 175.88 and 176.83
| Daily Target 1 | 175.72 |
| Daily Target 2 | 176.03 |
| Daily Target 3 | 176.66666666667 |
| Daily Target 4 | 176.98 |
| Daily Target 5 | 177.62 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 176.35 (0.03%) | 177.30 | 176.35 - 177.30 | 0.3014 times | Thu 19 February 2026 | 176.30 (0.34%) | 175.70 | 175.10 - 176.30 | 0.0226 times | Wed 18 February 2026 | 175.70 (-2.06%) | 179.20 | 174.20 - 179.20 | 2.3997 times | Tue 17 February 2026 | 179.40 (2.05%) | 176.45 | 176.30 - 179.40 | 0.2505 times | Mon 16 February 2026 | 175.80 (-3.46%) | 178.70 | 174.95 - 179.70 | 0.3692 times | Fri 13 February 2026 | 182.10 (2.59%) | 177.45 | 174.85 - 186.20 | 1.2281 times | Thu 12 February 2026 | 177.50 (-2.04%) | 179.70 | 175.70 - 179.70 | 0.6122 times | Wed 11 February 2026 | 181.20 (-0.41%) | 181.10 | 180.00 - 182.55 | 0.194 times | Tue 10 February 2026 | 181.95 (4%) | 176.40 | 172.40 - 184.00 | 2.3733 times | Mon 09 February 2026 | 174.95 (-0.54%) | 175.90 | 174.35 - 175.95 | 2.249 times | Fri 06 February 2026 | 175.90 (-1.04%) | 177.75 | 175.80 - 182.90 | 2.3488 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro 524330 are 172.53 and 178.03
| Weekly Target 1 | 171.25 |
| Weekly Target 2 | 173.8 |
| Weekly Target 3 | 176.75 |
| Weekly Target 4 | 179.3 |
| Weekly Target 5 | 182.25 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 176.35 (-3.16%) | 178.70 | 174.20 - 179.70 | 0.4132 times | Fri 13 February 2026 | 182.10 (3.52%) | 175.90 | 172.40 - 186.20 | 0.8226 times | Fri 06 February 2026 | 175.90 (-3.88%) | 176.55 | 172.20 - 188.20 | 1.2462 times | Fri 30 January 2026 | 183.00 (4.21%) | 174.35 | 174.25 - 183.00 | 0.5393 times | Fri 23 January 2026 | 175.60 (-9.06%) | 188.90 | 175.60 - 188.90 | 1.5791 times | Fri 16 January 2026 | 193.10 (-1.66%) | 196.00 | 190.20 - 196.50 | 0.101 times | Fri 09 January 2026 | 196.35 (-3.32%) | 199.30 | 196.30 - 202.05 | 0.4672 times | Fri 02 January 2026 | 203.10 (0.54%) | 202.55 | 198.85 - 205.80 | 1.0432 times | Fri 26 December 2025 | 202.00 (-1.17%) | 203.85 | 199.55 - 206.75 | 2.7778 times | Fri 19 December 2025 | 204.40 (-0.2%) | 202.75 | 200.00 - 207.85 | 1.0104 times | Fri 12 December 2025 | 204.80 (-4.79%) | 200.50 | 200.50 - 218.20 | 1.6906 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro 524330 are 166.28 and 182.28
| Monthly Target 1 | 162.92 |
| Monthly Target 2 | 169.63 |
| Monthly Target 3 | 178.91666666667 |
| Monthly Target 4 | 185.63 |
| Monthly Target 5 | 194.92 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 176.35 (-3.63%) | 176.55 | 172.20 - 188.20 | 0.2745 times | Fri 30 January 2026 | 183.00 (-10.07%) | 205.05 | 174.25 - 205.05 | 0.3162 times | Wed 31 December 2025 | 203.50 (-5.19%) | 212.30 | 198.85 - 218.20 | 0.9376 times | Fri 28 November 2025 | 214.65 (-7.5%) | 228.60 | 210.20 - 233.45 | 0.5976 times | Fri 31 October 2025 | 232.05 (1.84%) | 243.20 | 220.90 - 247.00 | 0.275 times | Tue 30 September 2025 | 227.85 (-3.82%) | 238.60 | 226.40 - 255.10 | 0.6463 times | Fri 29 August 2025 | 236.90 (-4.76%) | 248.40 | 215.00 - 272.05 | 2.0967 times | Thu 31 July 2025 | 248.75 (-2.07%) | 258.20 | 243.85 - 290.00 | 3.476 times | Mon 30 June 2025 | 254.00 (-3.35%) | 263.95 | 240.00 - 280.20 | 0.5331 times | Fri 30 May 2025 | 262.80 (13.47%) | 232.20 | 214.00 - 279.20 | 0.8471 times | Wed 30 April 2025 | 231.60 (9.01%) | 218.70 | 213.60 - 250.80 | 0.5064 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro 524330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
| DMA period | DMA value |
| 5 day DMA | 176.71 |
| 12 day DMA | 177.91 |
| 20 day DMA | 178.55 |
| 35 day DMA | 185.03 |
| 50 day DMA | 190.51 |
| 100 day DMA | 207.73 |
| 150 day DMA | 220.72 |
| 200 day DMA | 228.81 |
EMA (exponential moving average) of Jayant Agro 524330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.99 | 177.31 | 177.81 |
| 12 day EMA | 178.26 | 178.61 | 179.03 |
| 20 day EMA | 180.27 | 180.68 | 181.14 |
| 35 day EMA | 185.24 | 185.76 | 186.32 |
| 50 day EMA | 190.65 | 191.23 | 191.84 |
SMA (simple moving average) of Jayant Agro 524330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.71 | 177.86 | 178.1 |
| 12 day SMA | 177.91 | 178.38 | 178.92 |
| 20 day SMA | 178.55 | 179.04 | 179.24 |
| 35 day SMA | 185.03 | 185.81 | 186.56 |
| 50 day SMA | 190.51 | 191.12 | 191.89 |
| 100 day SMA | 207.73 | 208.46 | 209.18 |
| 150 day SMA | 220.72 | 221.21 | 221.71 |
| 200 day SMA | 228.81 | 229.09 | 229.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.