Login or Join
HomepageJayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro 524330 are 204.65 and 210.9
| Daily Target 1 | 199.52 |
| Daily Target 2 | 203.53 |
| Daily Target 3 | 205.76666666667 |
| Daily Target 4 | 209.78 |
| Daily Target 5 | 212.02 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 207.55 (4.96%) | 201.75 | 201.75 - 208.00 | 0.4415 times | Mon 20 April 2026 | 197.75 (-2.03%) | 202.45 | 197.75 - 202.45 | 0.0954 times | Fri 17 April 2026 | 201.85 (0.05%) | 204.20 | 201.80 - 204.80 | 0.3509 times | Thu 16 April 2026 | 201.75 (2.88%) | 202.20 | 201.10 - 205.00 | 0.2086 times | Wed 15 April 2026 | 196.10 (0.41%) | 199.75 | 195.35 - 200.00 | 0.8425 times | Mon 13 April 2026 | 195.30 (-0.94%) | 195.50 | 194.05 - 196.20 | 1.8111 times | Fri 10 April 2026 | 197.15 (5.85%) | 193.00 | 191.95 - 199.20 | 0.3687 times | Thu 09 April 2026 | 186.25 (-3.72%) | 190.00 | 186.05 - 193.60 | 0.2054 times | Wed 08 April 2026 | 193.45 (4.45%) | 180.60 | 180.60 - 195.85 | 1.4651 times | Tue 07 April 2026 | 185.20 (7.05%) | 171.60 | 171.60 - 188.00 | 4.2109 times | Mon 06 April 2026 | 173.00 (7.12%) | 169.70 | 166.55 - 173.00 | 0.8279 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro 524330 are 202.65 and 212.9
| Weekly Target 1 | 194.18 |
| Weekly Target 2 | 200.87 |
| Weekly Target 3 | 204.43333333333 |
| Weekly Target 4 | 211.12 |
| Weekly Target 5 | 214.68 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 207.55 (2.82%) | 202.45 | 197.75 - 208.00 | 0.0793 times | Fri 17 April 2026 | 201.85 (2.38%) | 195.50 | 194.05 - 205.00 | 0.4744 times | Fri 10 April 2026 | 197.15 (22.07%) | 169.70 | 166.55 - 199.20 | 1.045 times | Wed 01 April 2026 | 161.50 (-4.15%) | 160.55 | 149.20 - 166.65 | 0.9301 times | Fri 27 March 2026 | 168.50 (-0.18%) | 164.60 | 161.30 - 177.60 | 2.031 times | Fri 20 March 2026 | 168.80 (-1.37%) | 171.15 | 165.80 - 172.85 | 1.9427 times | Fri 13 March 2026 | 171.15 (-5.78%) | 178.00 | 171.15 - 200.00 | 1.3859 times | Fri 06 March 2026 | 181.65 (1.94%) | 149.65 | 149.65 - 190.95 | 1.5487 times | Fri 27 February 2026 | 178.20 (1.05%) | 175.50 | 173.10 - 179.30 | 0.1392 times | Fri 20 February 2026 | 176.35 (-3.16%) | 178.70 | 174.20 - 179.70 | 0.4238 times | Fri 13 February 2026 | 182.10 (3.52%) | 175.90 | 172.40 - 186.20 | 0.8437 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro 524330 are 183.53 and 232.03
| Monthly Target 1 | 143.18 |
| Monthly Target 2 | 175.37 |
| Monthly Target 3 | 191.68333333333 |
| Monthly Target 4 | 223.87 |
| Monthly Target 5 | 240.18 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 207.55 (37.95%) | 160.00 | 159.50 - 208.00 | 0.1934 times | Mon 30 March 2026 | 150.45 (-15.57%) | 149.65 | 149.20 - 200.00 | 0.8609 times | Fri 27 February 2026 | 178.20 (-2.62%) | 176.55 | 172.20 - 188.20 | 0.3 times | Fri 30 January 2026 | 183.00 (-10.07%) | 205.05 | 174.25 - 205.05 | 0.3276 times | Wed 31 December 2025 | 203.50 (-5.19%) | 212.30 | 198.85 - 218.20 | 0.9713 times | Fri 28 November 2025 | 214.65 (-7.5%) | 228.60 | 210.20 - 233.45 | 0.6191 times | Fri 31 October 2025 | 232.05 (1.84%) | 243.20 | 220.90 - 247.00 | 0.2849 times | Tue 30 September 2025 | 227.85 (-3.82%) | 238.60 | 226.40 - 255.10 | 0.6696 times | Fri 29 August 2025 | 236.90 (-4.76%) | 248.40 | 215.00 - 272.05 | 2.1721 times | Thu 31 July 2025 | 248.75 (-2.07%) | 258.20 | 243.85 - 290.00 | 3.6012 times | Mon 30 June 2025 | 254.00 (-3.35%) | 263.95 | 240.00 - 280.20 | 0.5523 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro 524330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
| DMA period | DMA value |
| 5 day DMA | 201 |
| 12 day DMA | 191.4 |
| 20 day DMA | 181.77 |
| 35 day DMA | 180.09 |
| 50 day DMA | 179.63 |
| 100 day DMA | 189.84 |
| 150 day DMA | 204.3 |
| 200 day DMA | 215.73 |
EMA (exponential moving average) of Jayant Agro 524330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.85 | 197.5 | 197.38 |
| 12 day EMA | 193.06 | 190.43 | 189.1 |
| 20 day EMA | 187.83 | 185.76 | 184.5 |
| 35 day EMA | 183.77 | 182.37 | 181.46 |
| 50 day EMA | 181.73 | 180.68 | 179.98 |
SMA (simple moving average) of Jayant Agro 524330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201 | 198.55 | 198.43 |
| 12 day SMA | 191.4 | 186.65 | 184.21 |
| 20 day SMA | 181.77 | 179.69 | 178.22 |
| 35 day SMA | 180.09 | 179.26 | 178.65 |
| 50 day SMA | 179.63 | 179.1 | 178.62 |
| 100 day SMA | 189.84 | 189.98 | 190.2 |
| 150 day SMA | 204.3 | 204.54 | 204.82 |
| 200 day SMA | 215.73 | 215.91 | 216.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.