Login or Join
HomepageJayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro 524330 are 224.95 and 234.65
| Daily Target 1 | 217.27 |
| Daily Target 2 | 222.93 |
| Daily Target 3 | 226.96666666667 |
| Daily Target 4 | 232.63 |
| Daily Target 5 | 236.67 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 228.60 (2.49%) | 222.55 | 221.30 - 231.00 | 0.9936 times | Fri 24 July 2026 | 223.05 (0.11%) | 223.20 | 221.20 - 226.35 | 0.5834 times | Thu 23 July 2026 | 222.80 (1.13%) | 219.00 | 218.20 - 230.00 | 2.5144 times | Wed 22 July 2026 | 220.30 (-1.06%) | 222.95 | 217.10 - 223.10 | 0.677 times | Tue 21 July 2026 | 222.65 (-1.18%) | 222.45 | 222.20 - 226.15 | 0.1638 times | Mon 20 July 2026 | 225.30 (2.5%) | 219.80 | 219.80 - 229.80 | 1.5458 times | Fri 17 July 2026 | 219.80 (-0.52%) | 220.10 | 218.30 - 220.30 | 0.3307 times | Thu 16 July 2026 | 220.95 (1.24%) | 220.25 | 220.20 - 227.05 | 1.6175 times | Wed 15 July 2026 | 218.25 (-0.64%) | 219.20 | 218.00 - 221.90 | 0.3276 times | Tue 14 July 2026 | 219.65 (-1.68%) | 224.05 | 218.20 - 224.05 | 1.2463 times | Mon 13 July 2026 | 223.40 (0.65%) | 224.20 | 221.35 - 228.20 | 0.9515 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro 524330 are 224.95 and 234.65
| Weekly Target 1 | 217.27 |
| Weekly Target 2 | 222.93 |
| Weekly Target 3 | 226.96666666667 |
| Weekly Target 4 | 232.63 |
| Weekly Target 5 | 236.67 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 228.60 (2.49%) | 222.55 | 221.30 - 231.00 | 0.1777 times | Fri 24 July 2026 | 223.05 (1.48%) | 219.80 | 217.10 - 230.00 | 0.9809 times | Fri 17 July 2026 | 219.80 (-0.97%) | 224.20 | 218.00 - 228.20 | 0.8001 times | Fri 10 July 2026 | 221.95 (8.24%) | 209.00 | 201.55 - 225.95 | 1.444 times | Fri 03 July 2026 | 205.05 (-2.4%) | 214.35 | 200.20 - 214.50 | 2.8387 times | Thu 25 June 2026 | 210.10 (-4.28%) | 221.20 | 202.40 - 226.20 | 0.9223 times | Fri 19 June 2026 | 219.50 (-2.42%) | 240.00 | 215.25 - 240.00 | 0.5853 times | Fri 12 June 2026 | 224.95 (2.23%) | 218.20 | 217.50 - 229.15 | 0.7558 times | Fri 05 June 2026 | 220.05 (-0.97%) | 232.20 | 220.00 - 238.20 | 0.9179 times | Fri 29 May 2026 | 222.20 (-3.89%) | 240.20 | 216.20 - 240.20 | 0.5772 times | Fri 22 May 2026 | 231.20 (3.12%) | 218.30 | 204.00 - 242.00 | 0.474 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro 524330 are 215.08 and 244.53
| Monthly Target 1 | 190.93 |
| Monthly Target 2 | 209.77 |
| Monthly Target 3 | 220.38333333333 |
| Monthly Target 4 | 239.22 |
| Monthly Target 5 | 249.83 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 228.60 (12.17%) | 206.45 | 201.55 - 231.00 | 1.0762 times | Tue 30 June 2026 | 203.80 (-8.28%) | 232.20 | 200.20 - 240.00 | 0.7551 times | Fri 29 May 2026 | 222.20 (14.01%) | 197.80 | 195.05 - 242.00 | 0.651 times | Thu 30 April 2026 | 194.90 (29.54%) | 160.00 | 159.50 - 208.45 | 0.6798 times | Mon 30 March 2026 | 150.45 (-15.57%) | 149.65 | 149.20 - 200.00 | 1.7501 times | Fri 27 February 2026 | 178.20 (-2.62%) | 176.55 | 172.20 - 188.20 | 0.6098 times | Fri 30 January 2026 | 183.00 (-10.07%) | 205.05 | 174.25 - 205.05 | 0.6659 times | Wed 31 December 2025 | 203.50 (-5.19%) | 212.30 | 198.85 - 218.20 | 1.9745 times | Fri 28 November 2025 | 214.65 (-7.5%) | 228.60 | 210.20 - 233.45 | 1.2585 times | Fri 31 October 2025 | 232.05 (1.84%) | 243.20 | 220.90 - 247.00 | 0.5791 times | Tue 30 September 2025 | 227.85 (-3.82%) | 238.60 | 226.40 - 255.10 | 1.3611 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro 524330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
| DMA period | DMA value |
| 5 day DMA | 223.48 |
| 12 day DMA | 222.23 |
| 20 day DMA | 215.64 |
| 35 day DMA | 216.42 |
| 50 day DMA | 218.53 |
| 100 day DMA | 202.66 |
| 150 day DMA | 198.44 |
| 200 day DMA | 204.87 |
EMA (exponential moving average) of Jayant Agro 524330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.3 | 222.15 | 221.7 |
| 12 day EMA | 221.12 | 219.76 | 219.16 |
| 20 day EMA | 219.07 | 218.07 | 217.55 |
| 35 day EMA | 218.17 | 217.56 | 217.24 |
| 50 day EMA | 218.16 | 217.73 | 217.51 |
SMA (simple moving average) of Jayant Agro 524330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.48 | 222.82 | 222.17 |
| 12 day SMA | 222.23 | 220.46 | 218.94 |
| 20 day SMA | 215.64 | 214.71 | 213.71 |
| 35 day SMA | 216.42 | 216.35 | 216.53 |
| 50 day SMA | 218.53 | 218.44 | 218.14 |
| 100 day SMA | 202.66 | 202.16 | 201.69 |
| 150 day SMA | 198.44 | 198.28 | 198.17 |
| 200 day SMA | 204.87 | 204.95 | 205.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.