JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayantAgro Strong Daily Stock price targets for JayantAgro 524330 are 221.85 and 226.1 | Daily Target 1 | 221.13 | | Daily Target 2 | 222.57 | | Daily Target 3 | 225.38333333333 | | Daily Target 4 | 226.82 | | Daily Target 5 | 229.63 |
Daily price and volume Jayant Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
224.00 (1.08%) |
226.20 |
223.95 - 228.20 |
0.5417 times |
Wed 12 November 2025 |
221.60 (5.37%) |
212.95 |
210.95 - 222.30 |
0.4678 times |
Tue 11 November 2025 |
210.30 (-2%) |
214.75 |
210.20 - 215.40 |
0.855 times |
Mon 10 November 2025 |
214.60 (-4.28%) |
223.95 |
212.20 - 223.95 |
5.6738 times |
Fri 07 November 2025 |
224.20 (0.56%) |
220.95 |
220.45 - 227.10 |
0.2218 times |
Thu 06 November 2025 |
222.95 (-4.27%) |
229.95 |
221.00 - 230.00 |
1.0768 times |
Tue 04 November 2025 |
232.90 (0.37%) |
230.40 |
230.25 - 233.45 |
0.3748 times |
Mon 03 November 2025 |
232.05 (0%) |
228.60 |
228.60 - 232.05 |
0.0256 times |
Fri 31 October 2025 |
232.05 (-0.77%) |
232.90 |
231.15 - 234.55 |
0.2686 times |
Thu 30 October 2025 |
233.85 (-0.7%) |
233.95 |
232.55 - 235.80 |
0.4941 times |
Wed 29 October 2025 |
235.50 (2.39%) |
235.00 |
232.00 - 236.20 |
0.4209 times |
Weekly price and charts JayantAgro Strong weekly Stock price targets for JayantAgro 524330 are 217.1 and 235.1 | Weekly Target 1 | 202.8 | | Weekly Target 2 | 213.4 | | Weekly Target 3 | 220.8 | | Weekly Target 4 | 231.4 | | Weekly Target 5 | 238.8 |
Weekly price and volumes for Jayant Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
224.00 (-0.09%) |
223.95 |
210.20 - 228.20 |
2.6344 times |
Fri 07 November 2025 |
224.20 (-3.38%) |
228.60 |
220.45 - 233.45 |
0.5937 times |
Fri 31 October 2025 |
232.05 (3.57%) |
229.05 |
229.05 - 236.20 |
0.5615 times |
Thu 23 October 2025 |
224.05 (-1.49%) |
223.95 |
220.90 - 226.35 |
0.3172 times |
Fri 17 October 2025 |
227.45 (-3.17%) |
229.05 |
225.05 - 235.05 |
0.4981 times |
Fri 10 October 2025 |
234.90 (-2.15%) |
238.50 |
229.30 - 238.50 |
1.0327 times |
Fri 03 October 2025 |
240.05 (1.54%) |
236.55 |
226.40 - 247.00 |
0.5891 times |
Fri 26 September 2025 |
236.40 (-2.58%) |
244.40 |
234.00 - 255.10 |
2.8416 times |
Fri 19 September 2025 |
242.65 (1.74%) |
238.80 |
237.05 - 247.25 |
0.4912 times |
Fri 12 September 2025 |
238.50 (-1.08%) |
241.90 |
237.30 - 244.60 |
0.4405 times |
Fri 05 September 2025 |
241.10 (1.77%) |
238.60 |
234.25 - 246.70 |
2.3816 times |
Monthly price and charts JayantAgro Strong monthly Stock price targets for JayantAgro 524330 are 205.48 and 228.73 | Monthly Target 1 | 199.3 | | Monthly Target 2 | 211.65 | | Monthly Target 3 | 222.55 | | Monthly Target 4 | 234.9 | | Monthly Target 5 | 245.8 |
Monthly price and volumes Jayant Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
224.00 (-3.47%) |
228.60 |
210.20 - 233.45 |
0.3217 times |
Fri 31 October 2025 |
232.05 (1.84%) |
243.20 |
220.90 - 247.00 |
0.2722 times |
Tue 30 September 2025 |
227.85 (-3.82%) |
238.60 |
226.40 - 255.10 |
0.6398 times |
Fri 29 August 2025 |
236.90 (-4.76%) |
248.40 |
215.00 - 272.05 |
2.0757 times |
Thu 31 July 2025 |
248.75 (-2.07%) |
258.20 |
243.85 - 290.00 |
3.4413 times |
Mon 30 June 2025 |
254.00 (-3.35%) |
263.95 |
240.00 - 280.20 |
0.5278 times |
Fri 30 May 2025 |
262.80 (13.47%) |
232.20 |
214.00 - 279.20 |
0.8387 times |
Wed 30 April 2025 |
231.60 (9.01%) |
218.70 |
213.60 - 250.80 |
0.5013 times |
Fri 28 March 2025 |
212.45 (-12.79%) |
245.85 |
210.80 - 259.30 |
0.8329 times |
Fri 28 February 2025 |
243.60 (-9.02%) |
266.30 |
243.30 - 306.70 |
0.5486 times |
Fri 31 January 2025 |
267.75 (-2.08%) |
272.35 |
227.75 - 291.05 |
0.625 times |
DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
| DMA period | DMA value | | 5 day DMA | 218.94 | | 12 day DMA | 226.17 | | 20 day DMA | 226.99 | | 35 day DMA | 231.63 | | 50 day DMA | 234.46 | | 100 day DMA | 242.36 | | 150 day DMA | 243.47 | | 200 day DMA | 247.88 | EMA (exponential moving average) of Jayant Agro 524330
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 221.21 | 219.81 | 218.92 | | 12 day EMA | 224.1 | 224.12 | 224.58 | | 20 day EMA | 226.63 | 226.91 | 227.47 | | 35 day EMA | 230.2 | 230.57 | 231.1 | | 50 day EMA | 233.34 | 233.72 | 234.21 |
SMA (simple moving average) of Jayant Agro 524330
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.94 | 218.73 | 220.99 | | 12 day SMA | 226.17 | 226.99 | 227.2 | | 20 day SMA | 226.99 | 227.34 | 228.01 | | 35 day SMA | 231.63 | 232.17 | 232.82 | | 50 day SMA | 234.46 | 234.72 | 235.05 | | 100 day SMA | 242.36 | 242.61 | 242.91 | | 150 day SMA | 243.47 | 243.54 | 243.64 | | 200 day SMA | 247.88 | 248.02 | 248.28 |
|
|
