Login or Join
HomepageJayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro 524330 are 232 and 241.2
| Daily Target 1 | 224.87 |
| Daily Target 2 | 229.93 |
| Daily Target 3 | 234.06666666667 |
| Daily Target 4 | 239.13 |
| Daily Target 5 | 243.27 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 235.00 (12.66%) | 231.00 | 229.00 - 238.20 | 0.5134 times | Fri 30 October 2026 | 208.60 (-4.86%) | 214.10 | 205.80 - 214.10 | 0.9904 times | Thu 29 October 2026 | 219.25 (0.02%) | 218.60 | 216.00 - 219.25 | 0.2025 times | Wed 28 October 2026 | 219.20 (-1.24%) | 219.30 | 219.15 - 224.80 | 0.6341 times | Tue 27 October 2026 | 221.95 (3.91%) | 217.00 | 213.55 - 225.20 | 1.1132 times | Mon 26 October 2026 | 213.60 (4.83%) | 207.55 | 207.45 - 222.00 | 2.6447 times | Fri 23 October 2026 | 203.75 (-0.24%) | 205.60 | 200.00 - 205.60 | 0.2844 times | Thu 22 October 2026 | 204.25 (-2.2%) | 207.70 | 204.00 - 212.00 | 0.5522 times | Wed 21 October 2026 | 208.85 (-5.35%) | 214.10 | 208.85 - 215.45 | 0.3054 times | Mon 19 October 2026 | 220.65 (3.59%) | 211.60 | 210.55 - 221.60 | 2.7598 times | Fri 16 October 2026 | 213.00 (1.96%) | 214.30 | 208.90 - 218.40 | 0.7348 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro 524330 are 232 and 241.2
| Weekly Target 1 | 224.87 |
| Weekly Target 2 | 229.93 |
| Weekly Target 3 | 234.06666666667 |
| Weekly Target 4 | 239.13 |
| Weekly Target 5 | 243.27 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 235.00 (12.66%) | 231.00 | 229.00 - 238.20 | 0.0739 times | Fri 30 October 2026 | 208.60 (2.38%) | 207.55 | 205.80 - 225.20 | 0.8034 times | Fri 23 October 2026 | 203.75 (-4.34%) | 211.60 | 200.00 - 221.60 | 0.5613 times | Fri 16 October 2026 | 213.00 (-2.29%) | 211.00 | 202.95 - 222.65 | 0.608 times | Tue 06 October 2026 | 218.00 (3.64%) | 217.70 | 211.60 - 218.00 | 0.0794 times | Thu 01 October 2026 | 210.35 (-10.16%) | 231.65 | 210.20 - 231.65 | 0.9165 times | Fri 25 September 2026 | 234.15 (1.96%) | 225.75 | 225.55 - 238.20 | 1.3684 times | Fri 18 September 2026 | 229.65 (-6.09%) | 240.05 | 219.90 - 242.85 | 1.2527 times | Fri 11 September 2026 | 244.55 (6.4%) | 227.20 | 224.90 - 264.00 | 3.1313 times | Fri 04 September 2026 | 229.85 (3.35%) | 222.05 | 217.20 - 240.20 | 1.2051 times | Fri 28 August 2026 | 222.40 (0.66%) | 221.00 | 220.20 - 233.80 | 0.5793 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro 524330 are 232 and 241.2
| Monthly Target 1 | 224.87 |
| Monthly Target 2 | 229.93 |
| Monthly Target 3 | 234.06666666667 |
| Monthly Target 4 | 239.13 |
| Monthly Target 5 | 243.27 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 235.00 (12.66%) | 231.00 | 229.00 - 238.20 | 0.0259 times | Fri 30 October 2026 | 208.60 (-7.92%) | 222.20 | 200.00 - 225.20 | 0.8095 times | Tue 29 September 2026 | 226.55 (-1.73%) | 232.00 | 219.90 - 264.00 | 2.5969 times | Mon 31 August 2026 | 230.55 (0.99%) | 239.95 | 208.60 - 240.50 | 0.7883 times | Fri 31 July 2026 | 228.30 (12.02%) | 206.45 | 201.55 - 236.60 | 1.2033 times | Tue 30 June 2026 | 203.80 (-8.28%) | 232.20 | 200.20 - 240.00 | 0.7772 times | Fri 29 May 2026 | 222.20 (14.01%) | 197.80 | 195.05 - 242.00 | 0.6701 times | Thu 30 April 2026 | 194.90 (29.54%) | 160.00 | 159.50 - 208.45 | 0.6998 times | Mon 30 March 2026 | 150.45 (-15.57%) | 149.65 | 149.20 - 200.00 | 1.8014 times | Fri 27 February 2026 | 178.20 (-2.62%) | 176.55 | 172.20 - 188.20 | 0.6277 times | Fri 30 January 2026 | 183.00 (-10.07%) | 205.05 | 174.25 - 205.05 | 0.6854 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro 524330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
| DMA period | DMA value |
| 5 day DMA | 220.8 |
| 12 day DMA | 214.75 |
| 20 day DMA | 216.36 |
| 35 day DMA | 225.01 |
| 50 day DMA | 224.74 |
| 100 day DMA | 221.67 |
| 150 day DMA | 213.37 |
| 200 day DMA | 206.14 |
EMA (exponential moving average) of Jayant Agro 524330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.11 | 214.17 | 216.95 |
| 12 day EMA | 218.13 | 215.06 | 216.23 |
| 20 day EMA | 218.85 | 217.15 | 218.05 |
| 35 day EMA | 220.26 | 219.39 | 220.03 |
| 50 day EMA | 223.8 | 223.34 | 223.94 |
SMA (simple moving average) of Jayant Agro 524330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.8 | 216.52 | 215.55 |
| 12 day SMA | 214.75 | 213.6 | 214.63 |
| 20 day SMA | 216.36 | 216.32 | 217.44 |
| 35 day SMA | 225.01 | 224.91 | 225.44 |
| 50 day SMA | 224.74 | 224.59 | 224.62 |
| 100 day SMA | 221.67 | 221.64 | 221.78 |
| 150 day SMA | 213.37 | 213.04 | 212.88 |
| 200 day SMA | 206.14 | 205.99 | 205.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.