JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayantAgro Strong Daily Stock price targets for JayantAgro 524330 are 238.4 and 244.95 | Daily Target 1 | 236.98 | | Daily Target 2 | 239.82 | | Daily Target 3 | 243.53333333333 | | Daily Target 4 | 246.37 | | Daily Target 5 | 250.08 |
Daily price and volume Jayant Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
242.65 (-0.72%) |
242.95 |
240.70 - 247.25 |
2.9846 times |
Thu 18 September 2025 |
244.40 (0.47%) |
242.20 |
242.20 - 246.90 |
0.5958 times |
Wed 17 September 2025 |
243.25 (0.19%) |
243.60 |
241.85 - 243.60 |
0.0961 times |
Tue 16 September 2025 |
242.80 (2.43%) |
239.90 |
239.90 - 243.00 |
0.4366 times |
Mon 15 September 2025 |
237.05 (-0.61%) |
238.80 |
237.05 - 243.55 |
1.1587 times |
Fri 12 September 2025 |
238.50 (-1.61%) |
242.50 |
237.55 - 242.50 |
2.4217 times |
Thu 11 September 2025 |
242.40 (0.58%) |
242.95 |
242.40 - 242.95 |
0.1153 times |
Wed 10 September 2025 |
241.00 (1.18%) |
239.55 |
239.55 - 244.60 |
0.8896 times |
Tue 09 September 2025 |
238.20 (-1.12%) |
239.40 |
237.30 - 241.25 |
0.4942 times |
Mon 08 September 2025 |
240.90 (-0.08%) |
241.90 |
240.65 - 242.80 |
0.8072 times |
Fri 05 September 2025 |
241.10 (0.31%) |
236.75 |
234.25 - 242.50 |
5.4915 times |
Weekly price and charts JayantAgro Strong weekly Stock price targets for JayantAgro 524330 are 239.85 and 250.05 | Weekly Target 1 | 232.12 | | Weekly Target 2 | 237.38 | | Weekly Target 3 | 242.31666666667 | | Weekly Target 4 | 247.58 | | Weekly Target 5 | 252.52 |
Weekly price and volumes for Jayant Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
242.65 (1.74%) |
238.80 |
237.05 - 247.25 |
0.107 times |
Fri 12 September 2025 |
238.50 (-1.08%) |
241.90 |
237.30 - 244.60 |
0.0959 times |
Fri 05 September 2025 |
241.10 (1.77%) |
238.60 |
234.25 - 246.70 |
0.5186 times |
Fri 29 August 2025 |
236.90 (-2.45%) |
241.85 |
235.05 - 245.00 |
0.3793 times |
Fri 22 August 2025 |
242.85 (-0.74%) |
246.75 |
241.95 - 259.40 |
1.1203 times |
Thu 14 August 2025 |
244.65 (1.83%) |
239.75 |
237.35 - 272.05 |
1.21 times |
Fri 08 August 2025 |
240.25 (-2.67%) |
244.85 |
215.00 - 256.20 |
1.5499 times |
Fri 01 August 2025 |
246.85 (-5.26%) |
290.00 |
243.85 - 290.00 |
0.8917 times |
Fri 25 July 2025 |
260.55 (-0.8%) |
260.30 |
259.30 - 268.50 |
2.4631 times |
Fri 18 July 2025 |
262.65 (4.96%) |
252.35 |
248.20 - 267.15 |
1.6642 times |
Fri 11 July 2025 |
250.25 (-1.59%) |
252.15 |
249.90 - 262.60 |
2.1698 times |
Monthly price and charts JayantAgro Strong monthly Stock price targets for JayantAgro 524330 are 238.45 and 251.45 | Monthly Target 1 | 228.38 | | Monthly Target 2 | 235.52 | | Monthly Target 3 | 241.38333333333 | | Monthly Target 4 | 248.52 | | Monthly Target 5 | 254.38 |
Monthly price and volumes Jayant Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
242.65 (2.43%) |
238.60 |
234.25 - 247.25 |
0.3137 times |
Fri 29 August 2025 |
236.90 (-4.76%) |
248.40 |
215.00 - 272.05 |
1.9725 times |
Thu 31 July 2025 |
248.75 (-2.07%) |
258.20 |
243.85 - 290.00 |
3.2701 times |
Mon 30 June 2025 |
254.00 (-3.35%) |
263.95 |
240.00 - 280.20 |
0.5015 times |
Fri 30 May 2025 |
262.80 (13.47%) |
232.20 |
214.00 - 279.20 |
0.7969 times |
Wed 30 April 2025 |
231.60 (9.01%) |
218.70 |
213.60 - 250.80 |
0.4764 times |
Fri 28 March 2025 |
212.45 (-12.79%) |
245.85 |
210.80 - 259.30 |
0.7914 times |
Fri 28 February 2025 |
243.60 (-9.02%) |
266.30 |
243.30 - 306.70 |
0.5213 times |
Fri 31 January 2025 |
267.75 (-2.08%) |
272.35 |
227.75 - 291.05 |
0.5939 times |
Tue 31 December 2024 |
273.45 (-4.49%) |
288.70 |
254.50 - 322.00 |
0.7622 times |
Fri 29 November 2024 |
286.30 (1.29%) |
297.00 |
268.30 - 312.10 |
0.9283 times |
DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
| DMA period | DMA value | | 5 day DMA | 242.03 | | 12 day DMA | 241.05 | | 20 day DMA | 240.64 | | 35 day DMA | 242.35 | | 50 day DMA | 246.78 | | 100 day DMA | 249.62 | | 150 day DMA | 249.54 | | 200 day DMA | 257.38 | EMA (exponential moving average) of Jayant Agro 524330
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.45 | 242.35 | 241.32 | | 12 day EMA | 241.69 | 241.51 | 240.98 | | 20 day EMA | 242.04 | 241.98 | 241.72 | | 35 day EMA | 244.31 | 244.41 | 244.41 | | 50 day EMA | 247.06 | 247.24 | 247.36 |
SMA (simple moving average) of Jayant Agro 524330
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.03 | 241.2 | 240.8 | | 12 day SMA | 241.05 | 241.13 | 240.81 | | 20 day SMA | 240.64 | 240.82 | 240.93 | | 35 day SMA | 242.35 | 242.54 | 242.6 | | 50 day SMA | 246.78 | 247.05 | 247.28 | | 100 day SMA | 249.62 | 249.57 | 249.47 | | 150 day SMA | 249.54 | 249.7 | 249.85 | | 200 day SMA | 257.38 | 257.56 | 257.71 |
|
|
