Login or Join
HomepageJayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro 524330 are 227.3 and 232.15
| Daily Target 1 | 223.28 |
| Daily Target 2 | 226.47 |
| Daily Target 3 | 228.13333333333 |
| Daily Target 4 | 231.32 |
| Daily Target 5 | 232.98 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 229.65 (2.32%) | 225.75 | 224.95 - 229.80 | 0.1463 times | Thu 17 September 2026 | 224.45 (-3.34%) | 234.20 | 222.70 - 236.55 | 0.5771 times | Wed 16 September 2026 | 232.20 (1.98%) | 228.00 | 219.90 - 232.45 | 0.5544 times | Tue 15 September 2026 | 227.70 (-6.89%) | 240.05 | 223.95 - 242.85 | 1.5641 times | Fri 11 September 2026 | 244.55 (-4.7%) | 252.20 | 239.70 - 252.20 | 0.9624 times | Thu 10 September 2026 | 256.60 (-0.41%) | 258.60 | 253.15 - 264.00 | 1.2481 times | Wed 09 September 2026 | 257.65 (3.56%) | 259.95 | 248.50 - 263.65 | 2.3839 times | Tue 08 September 2026 | 248.80 (9.27%) | 228.00 | 228.00 - 257.00 | 2.3658 times | Mon 07 September 2026 | 227.70 (-0.94%) | 227.20 | 224.90 - 234.20 | 0.1434 times | Fri 04 September 2026 | 229.85 (-0.8%) | 232.00 | 228.75 - 233.65 | 0.0545 times | Thu 03 September 2026 | 231.70 (2.12%) | 230.95 | 230.20 - 240.20 | 0.7096 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro 524330 are 213.3 and 236.25
| Weekly Target 1 | 207.85 |
| Weekly Target 2 | 218.75 |
| Weekly Target 3 | 230.8 |
| Weekly Target 4 | 241.7 |
| Weekly Target 5 | 253.75 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 229.65 (-6.09%) | 240.05 | 219.90 - 242.85 | 1.3892 times | Fri 11 September 2026 | 244.55 (6.4%) | 227.20 | 224.90 - 264.00 | 3.4724 times | Fri 04 September 2026 | 229.85 (3.35%) | 222.05 | 217.20 - 240.20 | 1.3364 times | Fri 28 August 2026 | 222.40 (0.66%) | 221.00 | 220.20 - 233.80 | 0.6424 times | Fri 21 August 2026 | 220.95 (-0.96%) | 222.70 | 217.00 - 222.70 | 0.1229 times | Fri 14 August 2026 | 223.10 (0.56%) | 217.20 | 208.60 - 228.20 | 0.6403 times | Fri 07 August 2026 | 221.85 (-2.83%) | 239.95 | 218.85 - 240.50 | 0.855 times | Fri 31 July 2026 | 228.30 (2.35%) | 222.55 | 216.30 - 236.60 | 0.4145 times | Fri 24 July 2026 | 223.05 (1.48%) | 219.80 | 217.10 - 230.00 | 0.6207 times | Fri 17 July 2026 | 219.80 (-0.97%) | 224.20 | 218.00 - 228.20 | 0.5063 times | Fri 10 July 2026 | 221.95 (8.24%) | 209.00 | 201.55 - 225.95 | 0.9137 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro 524330 are 202.73 and 246.83
| Monthly Target 1 | 193.75 |
| Monthly Target 2 | 211.7 |
| Monthly Target 3 | 237.85 |
| Monthly Target 4 | 255.8 |
| Monthly Target 5 | 281.95 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 229.65 (-0.39%) | 232.00 | 219.90 - 264.00 | 1.6881 times | Mon 31 August 2026 | 230.55 (0.99%) | 239.95 | 208.60 - 240.50 | 0.7056 times | Fri 31 July 2026 | 228.30 (12.02%) | 206.45 | 201.55 - 236.60 | 1.0771 times | Tue 30 June 2026 | 203.80 (-8.28%) | 232.20 | 200.20 - 240.00 | 0.6957 times | Fri 29 May 2026 | 222.20 (14.01%) | 197.80 | 195.05 - 242.00 | 0.5998 times | Thu 30 April 2026 | 194.90 (29.54%) | 160.00 | 159.50 - 208.45 | 0.6264 times | Mon 30 March 2026 | 150.45 (-15.57%) | 149.65 | 149.20 - 200.00 | 1.6125 times | Fri 27 February 2026 | 178.20 (-2.62%) | 176.55 | 172.20 - 188.20 | 0.5618 times | Fri 30 January 2026 | 183.00 (-10.07%) | 205.05 | 174.25 - 205.05 | 0.6136 times | Wed 31 December 2025 | 203.50 (-5.19%) | 212.30 | 198.85 - 218.20 | 1.8193 times | Fri 28 November 2025 | 214.65 (-7.5%) | 228.60 | 210.20 - 233.45 | 1.1596 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro 524330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
| DMA period | DMA value |
| 5 day DMA | 231.71 |
| 12 day DMA | 236.48 |
| 20 day DMA | 232.03 |
| 35 day DMA | 227.26 |
| 50 day DMA | 225.61 |
| 100 day DMA | 219.6 |
| 150 day DMA | 206.57 |
| 200 day DMA | 204.58 |
EMA (exponential moving average) of Jayant Agro 524330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.99 | 233.16 | 237.52 |
| 12 day EMA | 233.76 | 234.51 | 236.34 |
| 20 day EMA | 232.06 | 232.31 | 233.14 |
| 35 day EMA | 228.83 | 228.78 | 229.03 |
| 50 day EMA | 224.54 | 224.33 | 224.33 |
SMA (simple moving average) of Jayant Agro 524330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.71 | 237.1 | 243.74 |
| 12 day SMA | 236.48 | 236.4 | 236.91 |
| 20 day SMA | 232.03 | 231.64 | 231.31 |
| 35 day SMA | 227.26 | 227.08 | 227.2 |
| 50 day SMA | 225.61 | 225.11 | 224.67 |
| 100 day SMA | 219.6 | 219.34 | 219.15 |
| 150 day SMA | 206.57 | 206.25 | 205.97 |
| 200 day SMA | 204.58 | 204.52 | 204.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.