Seyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeyaind 524324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seyaind Strong Daily Stock price targets for Seyaind 524324 are 24.02 and 25.31 | Daily Target 1 | 23.8 | | Daily Target 2 | 24.23 | | Daily Target 3 | 25.09 | | Daily Target 4 | 25.52 | | Daily Target 5 | 26.38 |
Daily price and volume Seyaind
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
24.66 (-4.97%) |
25.95 |
24.66 - 25.95 |
0.2883 times |
Wed 22 May 2024 |
25.95 (-0.61%) |
25.32 |
25.32 - 26.00 |
0.3931 times |
Tue 21 May 2024 |
26.11 (2.19%) |
26.82 |
25.55 - 26.82 |
1.6229 times |
Sat 18 May 2024 |
25.55 (4.67%) |
25.63 |
25.00 - 25.63 |
0.3344 times |
Fri 17 May 2024 |
24.41 (4.99%) |
24.29 |
23.93 - 24.41 |
2.2397 times |
Thu 16 May 2024 |
23.25 (4.97%) |
21.12 |
21.12 - 23.25 |
0.3683 times |
Wed 15 May 2024 |
22.15 (4.93%) |
22.15 |
22.15 - 22.15 |
0.01 times |
Tue 14 May 2024 |
21.11 (-4.13%) |
22.02 |
21.05 - 22.02 |
0.2253 times |
Mon 13 May 2024 |
22.02 (1.24%) |
22.83 |
22.02 - 22.83 |
3.8194 times |
Fri 10 May 2024 |
21.75 (-3.8%) |
22.62 |
21.48 - 22.62 |
0.6985 times |
Thu 09 May 2024 |
22.61 (-4.96%) |
23.65 |
22.61 - 23.65 |
0.2322 times |
Weekly price and charts Seyaind Strong weekly Stock price targets for Seyaind 524324 are 23.58 and 25.74 | Weekly Target 1 | 23.22 | | Weekly Target 2 | 23.94 | | Weekly Target 3 | 25.38 | | Weekly Target 4 | 26.1 | | Weekly Target 5 | 27.54 |
Weekly price and volumes for Seyaind
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
24.66 (-3.48%) |
26.82 |
24.66 - 26.82 |
0.5018 times |
Sat 18 May 2024 |
25.55 (17.47%) |
22.83 |
21.05 - 25.63 |
1.5237 times |
Fri 10 May 2024 |
21.75 (-7.8%) |
22.43 |
21.48 - 24.60 |
0.3984 times |
Fri 03 May 2024 |
23.59 (1.24%) |
22.14 |
22.14 - 24.36 |
0.362 times |
Fri 26 April 2024 |
23.30 (5.1%) |
23.00 |
20.85 - 23.40 |
1.472 times |
Fri 19 April 2024 |
22.17 (-0.89%) |
23.47 |
20.95 - 24.00 |
0.6028 times |
Fri 12 April 2024 |
22.37 (-9.18%) |
23.50 |
22.23 - 24.39 |
0.2674 times |
Fri 05 April 2024 |
24.63 (24.84%) |
20.68 |
20.05 - 24.95 |
1.6776 times |
Thu 28 March 2024 |
19.73 (-7.33%) |
21.29 |
19.50 - 21.29 |
1.0622 times |
Fri 22 March 2024 |
21.29 (-0.28%) |
21.35 |
20.31 - 23.53 |
2.1321 times |
Fri 15 March 2024 |
21.35 (-12.93%) |
23.70 |
20.20 - 23.75 |
1.7594 times |
Monthly price and charts Seyaind Strong monthly Stock price targets for Seyaind 524324 are 22.86 and 28.63 | Monthly Target 1 | 18.41 | | Monthly Target 2 | 21.53 | | Monthly Target 3 | 24.176666666667 | | Monthly Target 4 | 27.3 | | Monthly Target 5 | 29.95 |
Monthly price and volumes Seyaind
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
24.66 (4.94%) |
23.74 |
21.05 - 26.82 |
0.464 times |
Tue 30 April 2024 |
23.50 (19.11%) |
20.68 |
20.05 - 24.95 |
0.7709 times |
Thu 28 March 2024 |
19.73 (-16.86%) |
24.20 |
19.50 - 27.80 |
1.3224 times |
Thu 29 February 2024 |
23.73 (-22.2%) |
29.90 |
23.73 - 29.90 |
0.5335 times |
Wed 31 January 2024 |
30.50 (45.31%) |
20.60 |
20.60 - 31.88 |
2.2343 times |
Fri 29 December 2023 |
20.99 (6.22%) |
20.29 |
20.28 - 24.81 |
1.4783 times |
Thu 30 November 2023 |
19.76 (-28.79%) |
27.70 |
17.88 - 27.70 |
1.1289 times |
Tue 31 October 2023 |
27.75 (32.14%) |
20.80 |
19.99 - 28.95 |
0.8023 times |
Fri 29 September 2023 |
21.00 (-9.83%) |
24.45 |
21.00 - 24.55 |
0.4851 times |
Thu 31 August 2023 |
23.29 (-4.98%) |
24.02 |
20.55 - 24.05 |
0.7802 times |
Mon 31 July 2023 |
24.51 (2.77%) |
24.85 |
22.75 - 30.30 |
0.4454 times |
DMA SMA EMA moving averages of Seyaind 524324
DMA (daily moving average) of Seyaind 524324
| DMA period | DMA value | | 5 day DMA | 25.34 | | 12 day DMA | 23.61 | | 20 day DMA | 23.53 | | 35 day DMA | 23.18 | | 50 day DMA | 22.75 | | 100 day DMA | 24.16 | | 150 day DMA | 24.07 | | 200 day DMA | 23.68 | EMA (exponential moving average) of Seyaind 524324
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.95 | 25.09 | 24.66 | | 12 day EMA | 24.15 | 24.06 | 23.72 | | 20 day EMA | 23.73 | 23.63 | 23.39 | | 35 day EMA | 23.38 | 23.3 | 23.14 | | 50 day EMA | 23.2 | 23.14 | 23.03 |
SMA (simple moving average) of Seyaind 524324
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.34 | 25.05 | 24.29 | | 12 day SMA | 23.61 | 23.5 | 23.33 | | 20 day SMA | 23.53 | 23.4 | 23.2 | | 35 day SMA | 23.18 | 23.07 | 22.89 | | 50 day SMA | 22.75 | 22.76 | 22.77 | | 100 day SMA | 24.16 | 24.13 | 24.09 | | 150 day SMA | 24.07 | 24.05 | 24.02 | | 200 day SMA | 23.68 | 23.68 | 23.68 |
|
|
