Seyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeyaind 524324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seyaind Strong Daily Stock price targets for Seyaind 524324 are 14.6 and 14.6 | Daily Target 1 | 14.6 | | Daily Target 2 | 14.6 | | Daily Target 3 | 14.6 | | Daily Target 4 | 14.6 | | Daily Target 5 | 14.6 |
Daily price and volume Seyaind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
14.60 (10.19%) |
14.60 |
14.60 - 14.60 |
0.1746 times |
Tue 01 April 2025 |
13.25 (0.38%) |
13.25 |
13.25 - 13.25 |
0.0003 times |
Fri 28 March 2025 |
13.20 (-8.59%) |
13.72 |
13.12 - 13.72 |
1.0101 times |
Wed 26 March 2025 |
14.44 (-4.05%) |
15.05 |
14.30 - 15.05 |
0.1368 times |
Tue 25 March 2025 |
15.05 (-4.99%) |
16.00 |
15.05 - 16.00 |
1.0789 times |
Mon 24 March 2025 |
15.84 (-1.37%) |
16.51 |
15.54 - 16.51 |
4.7029 times |
Fri 21 March 2025 |
16.06 (-0.5%) |
15.37 |
15.37 - 16.68 |
0.7314 times |
Thu 20 March 2025 |
16.14 (-0.8%) |
16.00 |
16.00 - 17.08 |
0.4823 times |
Wed 19 March 2025 |
16.27 (-3.96%) |
16.93 |
16.12 - 16.93 |
1.0294 times |
Tue 18 March 2025 |
16.94 (4.83%) |
16.20 |
16.06 - 16.96 |
0.6533 times |
Mon 17 March 2025 |
16.16 (-3.81%) |
16.80 |
15.98 - 17.35 |
0.4781 times |
Weekly price and charts Seyaind Strong weekly Stock price targets for Seyaind 524324 are 13.93 and 15.28 | Weekly Target 1 | 12.8 | | Weekly Target 2 | 13.7 | | Weekly Target 3 | 14.15 | | Weekly Target 4 | 15.05 | | Weekly Target 5 | 15.5 |
Weekly price and volumes for Seyaind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
14.60 (10.61%) |
13.25 |
13.25 - 14.60 |
0.0596 times |
Fri 28 March 2025 |
13.20 (-17.81%) |
16.51 |
13.12 - 16.51 |
2.362 times |
Fri 21 March 2025 |
16.06 (-4.4%) |
16.80 |
15.37 - 17.35 |
1.1503 times |
Thu 13 March 2025 |
16.80 (-9.29%) |
18.33 |
15.89 - 18.33 |
4.4312 times |
Fri 07 March 2025 |
18.52 (-15.4%) |
20.80 |
18.52 - 20.80 |
0.8891 times |
Mon 17 February 2025 |
21.89 (-4.99%) |
22.88 |
21.89 - 22.88 |
0.0657 times |
Mon 10 February 2025 |
23.04 (-2.41%) |
23.60 |
22.43 - 24.79 |
0.606 times |
Mon 03 February 2025 |
23.61 (-4.99%) |
24.84 |
23.61 - 24.85 |
0.1122 times |
Mon 27 January 2025 |
24.85 (-4.83%) |
24.85 |
24.85 - 24.85 |
0.0754 times |
Mon 20 January 2025 |
26.11 (-4.99%) |
27.35 |
26.11 - 27.35 |
0.2484 times |
Mon 13 January 2025 |
27.48 (-4.98%) |
27.48 |
27.48 - 27.48 |
0.0405 times |
Monthly price and charts Seyaind Strong monthly Stock price targets for Seyaind 524324 are 13.93 and 15.28 | Monthly Target 1 | 12.8 | | Monthly Target 2 | 13.7 | | Monthly Target 3 | 14.15 | | Monthly Target 4 | 15.05 | | Monthly Target 5 | 15.5 |
Monthly price and volumes Seyaind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
14.60 (10.61%) |
13.25 |
13.25 - 14.60 |
0.0194 times |
Fri 28 March 2025 |
13.20 (-39.7%) |
20.80 |
13.12 - 20.80 |
2.8776 times |
Mon 17 February 2025 |
21.89 (-11.91%) |
24.84 |
21.89 - 24.85 |
0.2554 times |
Mon 27 January 2025 |
24.85 (11.04%) |
23.29 |
22.59 - 29.71 |
1.3475 times |
Mon 30 December 2024 |
22.38 (-16.49%) |
25.46 |
21.36 - 26.73 |
0.3778 times |
Mon 25 November 2024 |
26.80 (-5.53%) |
29.78 |
26.80 - 32.81 |
0.7793 times |
Thu 31 October 2024 |
28.37 (9.79%) |
27.13 |
23.15 - 31.39 |
1.2385 times |
Mon 30 September 2024 |
25.84 (-17.65%) |
29.82 |
24.31 - 29.82 |
0.4122 times |
Mon 26 August 2024 |
31.38 (-14.43%) |
38.40 |
31.38 - 38.50 |
0.5712 times |
Wed 31 July 2024 |
36.67 (45.86%) |
26.30 |
23.05 - 36.67 |
2.1211 times |
Fri 28 June 2024 |
25.14 (12.74%) |
23.41 |
20.87 - 26.90 |
0.5962 times |
DMA SMA EMA moving averages of Seyaind 524324
DMA (daily moving average) of Seyaind 524324
| DMA period | DMA value | | 5 day DMA | 14.11 | | 12 day DMA | 15.4 | | 20 day DMA | 16.68 | | 35 day DMA | 20.21 | | 50 day DMA | 22.14 | | 100 day DMA | 25.08 | | 150 day DMA | 24.41 | | 200 day DMA | 24.56 | EMA (exponential moving average) of Seyaind 524324
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.31 | 14.17 | 14.63 | | 12 day EMA | 15.48 | 15.64 | 16.08 | | 20 day EMA | 16.93 | 17.17 | 17.58 | | 35 day EMA | 19.11 | 19.38 | 19.74 | | 50 day EMA | 21.55 | 21.83 | 22.18 |
SMA (simple moving average) of Seyaind 524324
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.11 | 14.36 | 14.92 | | 12 day SMA | 15.4 | 15.51 | 15.8 | | 20 day SMA | 16.68 | 17.04 | 17.53 | | 35 day SMA | 20.21 | 20.49 | 20.84 | | 50 day SMA | 22.14 | 22.34 | 22.57 | | 100 day SMA | 25.08 | 25.17 | 25.28 | | 150 day SMA | 24.41 | 24.47 | 24.54 | | 200 day SMA | 24.56 | 24.63 | 24.7 |
|
|
