Login or Join
HomepageSeyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seyaind 524324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seyaind
Strong Daily Stock price targets for Seyaind 524324 are 12.49 and 12.95
| Daily Target 1 | 12.11 |
| Daily Target 2 | 12.41 |
| Daily Target 3 | 12.573333333333 |
| Daily Target 4 | 12.87 |
| Daily Target 5 | 13.03 |
Daily price and volume Seyaind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.70 (1.36%) | 12.50 | 12.28 - 12.74 | 3.0092 times | Thu 13 August 2026 | 12.53 (0%) | 12.50 | 12.50 - 12.77 | 0.8484 times | Wed 12 August 2026 | 12.53 (-1.73%) | 12.75 | 12.51 - 13.00 | 1.3724 times | Tue 11 August 2026 | 12.75 (2%) | 12.75 | 12.41 - 12.75 | 0.5532 times | Mon 10 August 2026 | 12.50 (-1.96%) | 12.75 | 12.50 - 12.87 | 0.2815 times | Fri 07 August 2026 | 12.75 (2%) | 12.52 | 12.50 - 12.75 | 1.4535 times | Thu 06 August 2026 | 12.50 (0.48%) | 12.44 | 12.44 - 12.50 | 0.1703 times | Wed 05 August 2026 | 12.44 (1.39%) | 12.27 | 12.11 - 12.51 | 1.1996 times | Tue 04 August 2026 | 12.27 (-2%) | 12.50 | 12.27 - 12.50 | 0.2612 times | Mon 03 August 2026 | 12.52 (1.95%) | 12.05 | 12.05 - 12.52 | 0.8508 times | Fri 31 July 2026 | 12.28 (-0.08%) | 12.29 | 12.05 - 12.29 | 0.5475 times |
Weekly price and charts Seyaind
Strong weekly Stock price targets for Seyaind 524324 are 12.13 and 12.85
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 12.66 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Seyaind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.70 (-0.39%) | 12.75 | 12.28 - 13.00 | 0.9452 times | Fri 07 August 2026 | 12.75 (3.83%) | 12.05 | 12.05 - 12.75 | 0.6134 times | Fri 31 July 2026 | 12.28 (-1.84%) | 12.26 | 12.05 - 12.64 | 0.4389 times | Thu 23 July 2026 | 12.51 (-3.17%) | 12.92 | 12.46 - 12.94 | 0.6378 times | Fri 17 July 2026 | 12.92 (-0.62%) | 13.00 | 12.92 - 13.34 | 0.303 times | Fri 10 July 2026 | 13.00 (-0.31%) | 13.27 | 12.78 - 13.32 | 0.5384 times | Fri 03 July 2026 | 13.04 (-1.95%) | 13.56 | 12.54 - 13.56 | 0.4674 times | Thu 25 June 2026 | 13.30 (-1.48%) | 13.50 | 12.77 - 13.77 | 0.3269 times | Fri 19 June 2026 | 13.50 (4.73%) | 13.14 | 12.66 - 13.56 | 4.2546 times | Fri 12 June 2026 | 12.89 (-7.6%) | 14.00 | 12.70 - 14.00 | 1.4743 times | Fri 05 June 2026 | 13.95 (-7.62%) | 15.11 | 13.95 - 15.22 | 1.5332 times |
Monthly price and charts Seyaind
Strong monthly Stock price targets for Seyaind 524324 are 12.38 and 13.33
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 12.583333333333 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Seyaind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.70 (3.42%) | 12.05 | 12.05 - 13.00 | 0.2044 times | Fri 31 July 2026 | 12.28 (-5.83%) | 13.04 | 12.05 - 13.34 | 0.2723 times | Tue 30 June 2026 | 13.04 (-13.64%) | 15.11 | 12.66 - 15.22 | 1.0361 times | Fri 29 May 2026 | 15.10 (2.37%) | 15.04 | 14.61 - 16.29 | 1.688 times | Thu 30 April 2026 | 14.75 (41.15%) | 10.25 | 10.25 - 14.75 | 1.8552 times | Mon 30 March 2026 | 10.45 (-22.19%) | 12.76 | 9.52 - 12.76 | 2.4145 times | Fri 27 February 2026 | 13.43 (-19.1%) | 16.46 | 12.93 - 17.78 | 0.3471 times | Fri 30 January 2026 | 16.60 (-11.23%) | 19.63 | 15.28 - 20.80 | 1.6555 times | Mon 22 December 2025 | 18.70 (-18.45%) | 21.79 | 18.70 - 22.87 | 0.0669 times | Mon 10 November 2025 | 22.93 (9.19%) | 22.03 | 21.99 - 24.20 | 0.46 times | Fri 31 October 2025 | 21.00 (30.6%) | 16.00 | 16.00 - 21.00 | 0.8346 times |
Indicator Analysis of Seyaind
Please login to view indicator analysis. or View indicator analysis of Seyaind 524324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seyaind 524324
DMA (daily moving average) of Seyaind 524324
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.53 |
| 35 day DMA | 12.77 |
| 50 day DMA | 13.03 |
| 100 day DMA | 12.99 |
| 150 day DMA | 14.06 |
| 200 day DMA | 15.06 |
EMA (exponential moving average) of Seyaind 524324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.56 | 12.58 |
| 12 day EMA | 12.58 | 12.56 | 12.56 |
| 20 day EMA | 12.65 | 12.64 | 12.65 |
| 35 day EMA | 12.87 | 12.88 | 12.9 |
| 50 day EMA | 13.15 | 13.17 | 13.2 |
SMA (simple moving average) of Seyaind 524324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.61 | 12.61 |
| 12 day SMA | 12.51 | 12.48 | 12.47 |
| 20 day SMA | 12.53 | 12.55 | 12.57 |
| 35 day SMA | 12.77 | 12.79 | 12.82 |
| 50 day SMA | 13.03 | 13.08 | 13.12 |
| 100 day SMA | 12.99 | 12.96 | 12.93 |
| 150 day SMA | 14.06 | 14.13 | 14.21 |
| 200 day SMA | 15.06 | 15.09 | 15.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.