Login or Join
HomepageSeyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seyaind 524324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seyaind
Strong Daily Stock price targets for Seyaind 524324 are 13.02 and 13.52
| Daily Target 1 | 12.61 |
| Daily Target 2 | 12.92 |
| Daily Target 3 | 13.106666666667 |
| Daily Target 4 | 13.42 |
| Daily Target 5 | 13.61 |
Daily price and volume Seyaind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 13.24 (-0.53%) | 13.05 | 12.79 - 13.29 | 1.1385 times | Tue 29 September 2026 | 13.31 (-1.99%) | 13.84 | 13.31 - 13.84 | 0.5754 times | Mon 28 September 2026 | 13.58 (-1.95%) | 14.12 | 13.58 - 14.12 | 0.3495 times | Fri 25 September 2026 | 13.85 (0.51%) | 14.05 | 13.80 - 14.05 | 4.2413 times | Thu 24 September 2026 | 13.78 (2%) | 13.78 | 13.78 - 13.78 | 0.0799 times | Wed 23 September 2026 | 13.51 (1.96%) | 13.51 | 13.51 - 13.51 | 0.3197 times | Tue 22 September 2026 | 13.25 (0.38%) | 13.24 | 13.21 - 13.31 | 0.8221 times | Mon 21 September 2026 | 13.20 (1.15%) | 13.31 | 13.20 - 13.31 | 2.3266 times | Fri 18 September 2026 | 13.05 (1.95%) | 13.05 | 13.05 - 13.05 | 0.1465 times | Thu 17 September 2026 | 12.80 (1.99%) | 12.80 | 12.80 - 12.80 | 0.0005 times | Tue 15 September 2026 | 12.55 (1.95%) | 12.31 | 12.31 - 12.55 | 1.918 times |
Weekly price and charts Seyaind
Strong weekly Stock price targets for Seyaind 524324 are 12.35 and 13.68
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 13.383333333333 |
| Weekly Target 4 | 13.98 |
| Weekly Target 5 | 14.71 |
Weekly price and volumes for Seyaind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 13.24 (-4.4%) | 14.12 | 12.79 - 14.12 | 0.5056 times | Fri 25 September 2026 | 13.85 (6.13%) | 13.31 | 13.20 - 14.05 | 1.9087 times | Fri 18 September 2026 | 13.05 (6.01%) | 12.31 | 12.31 - 13.05 | 0.506 times | Fri 11 September 2026 | 12.31 (0.33%) | 12.27 | 12.05 - 12.64 | 0.4944 times | Fri 04 September 2026 | 12.27 (0.74%) | 12.20 | 11.80 - 12.29 | 1.7809 times | Fri 28 August 2026 | 12.18 (-3.18%) | 12.58 | 11.95 - 12.74 | 1.4255 times | Fri 21 August 2026 | 12.58 (-0.94%) | 12.64 | 12.20 - 12.94 | 1.3161 times | Fri 14 August 2026 | 12.70 (-0.39%) | 12.75 | 12.28 - 13.00 | 0.9761 times | Fri 07 August 2026 | 12.75 (3.83%) | 12.05 | 12.05 - 12.75 | 0.6334 times | Fri 31 July 2026 | 12.28 (-1.84%) | 12.26 | 12.05 - 12.64 | 0.4533 times | Thu 23 July 2026 | 12.51 (-3.17%) | 12.92 | 12.46 - 12.94 | 0.6586 times |
Monthly price and charts Seyaind
Strong monthly Stock price targets for Seyaind 524324 are 13.02 and 13.52
| Monthly Target 1 | 12.61 |
| Monthly Target 2 | 12.92 |
| Monthly Target 3 | 13.106666666667 |
| Monthly Target 4 | 13.42 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes Seyaind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 13.24 (-0.53%) | 13.05 | 12.79 - 13.29 | 0.0338 times | Tue 29 September 2026 | 13.31 (10.64%) | 12.27 | 11.80 - 14.12 | 0.5638 times | Mon 31 August 2026 | 12.03 (-2.04%) | 12.05 | 11.95 - 13.00 | 0.5593 times | Fri 31 July 2026 | 12.28 (-5.83%) | 13.04 | 12.05 - 13.34 | 0.2598 times | Tue 30 June 2026 | 13.04 (-13.64%) | 15.11 | 12.66 - 15.22 | 0.9885 times | Fri 29 May 2026 | 15.10 (2.37%) | 15.04 | 14.61 - 16.29 | 1.6105 times | Thu 30 April 2026 | 14.75 (41.15%) | 10.25 | 10.25 - 14.75 | 1.77 times | Mon 30 March 2026 | 10.45 (-22.19%) | 12.76 | 9.52 - 12.76 | 2.3036 times | Fri 27 February 2026 | 13.43 (-19.1%) | 16.46 | 12.93 - 17.78 | 0.3312 times | Fri 30 January 2026 | 16.60 (-11.23%) | 19.63 | 15.28 - 20.80 | 1.5795 times | Mon 22 December 2025 | 18.70 (-18.45%) | 21.79 | 18.70 - 22.87 | 0.0638 times |
Indicator Analysis of Seyaind
Please login to view indicator analysis. or View indicator analysis of Seyaind 524324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seyaind 524324
DMA (daily moving average) of Seyaind 524324
| DMA period | DMA value |
| 5 day DMA | 13.55 |
| 12 day DMA | 13.2 |
| 20 day DMA | 12.82 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.59 |
| 100 day DMA | 13.35 |
| 150 day DMA | 13.06 |
| 200 day DMA | 14.35 |
EMA (exponential moving average) of Seyaind 524324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.39 | 13.47 | 13.55 |
| 12 day EMA | 13.21 | 13.2 | 13.18 |
| 20 day EMA | 13 | 12.98 | 12.95 |
| 35 day EMA | 12.85 | 12.83 | 12.8 |
| 50 day EMA | 12.72 | 12.7 | 12.68 |
SMA (simple moving average) of Seyaind 524324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.55 | 13.61 | 13.59 |
| 12 day SMA | 13.2 | 13.13 | 13.07 |
| 20 day SMA | 12.82 | 12.76 | 12.71 |
| 35 day SMA | 12.64 | 12.62 | 12.6 |
| 50 day SMA | 12.59 | 12.58 | 12.58 |
| 100 day SMA | 13.35 | 13.36 | 13.37 |
| 150 day SMA | 13.06 | 13.08 | 13.1 |
| 200 day SMA | 14.35 | 14.37 | 14.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.