Seyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeyaind 524324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seyaind Strong Daily Stock price targets for Seyaind 524324 are 16.63 and 17.31 | Daily Target 1 | 16.06 | | Daily Target 2 | 16.52 | | Daily Target 3 | 16.743333333333 | | Daily Target 4 | 17.2 | | Daily Target 5 | 17.42 |
Daily price and volume Seyaind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
16.97 (2.11%) |
16.62 |
16.29 - 16.97 |
0.1255 times |
Wed 17 September 2025 |
16.62 (-4.76%) |
17.45 |
16.62 - 17.45 |
1.1403 times |
Tue 16 September 2025 |
17.45 (2.65%) |
17.00 |
16.66 - 17.49 |
0.4238 times |
Mon 15 September 2025 |
17.00 (-2.86%) |
17.70 |
17.00 - 17.70 |
0.2951 times |
Fri 12 September 2025 |
17.50 (0.34%) |
17.36 |
16.62 - 17.50 |
0.6663 times |
Thu 11 September 2025 |
17.44 (1.04%) |
18.00 |
17.44 - 18.00 |
0.0024 times |
Wed 10 September 2025 |
17.26 (-3.31%) |
18.13 |
16.96 - 18.64 |
6.2696 times |
Tue 09 September 2025 |
17.85 (-0.78%) |
17.10 |
17.10 - 18.29 |
0.2199 times |
Mon 08 September 2025 |
17.99 (3.75%) |
17.34 |
16.62 - 17.99 |
0.6771 times |
Fri 05 September 2025 |
17.34 (2.79%) |
17.69 |
16.87 - 17.69 |
0.18 times |
Thu 04 September 2025 |
16.87 (0.9%) |
17.35 |
16.12 - 17.54 |
4.2709 times |
Weekly price and charts Seyaind Strong weekly Stock price targets for Seyaind 524324 are 15.93 and 17.34 | Weekly Target 1 | 15.58 | | Weekly Target 2 | 16.27 | | Weekly Target 3 | 16.986666666667 | | Weekly Target 4 | 17.68 | | Weekly Target 5 | 18.4 |
Weekly price and volumes for Seyaind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
16.97 (-3.03%) |
17.70 |
16.29 - 17.70 |
0.5614 times |
Fri 12 September 2025 |
17.50 (0.92%) |
17.34 |
16.62 - 18.64 |
2.2161 times |
Fri 05 September 2025 |
17.34 (-3.99%) |
18.00 |
16.12 - 18.30 |
3.585 times |
Fri 29 August 2025 |
18.06 (-4.19%) |
19.03 |
17.10 - 19.45 |
1.0228 times |
Thu 21 August 2025 |
18.85 (2.67%) |
18.90 |
17.26 - 19.01 |
0.6355 times |
Thu 14 August 2025 |
18.36 (-5.51%) |
19.01 |
18.36 - 19.59 |
0.2949 times |
Fri 08 August 2025 |
19.43 (-6.32%) |
19.71 |
18.48 - 19.93 |
0.756 times |
Fri 01 August 2025 |
20.74 (-9.71%) |
21.83 |
20.74 - 21.83 |
0.0598 times |
Mon 30 June 2025 |
22.97 (-4.96%) |
22.97 |
22.97 - 22.97 |
0.0007 times |
Mon 23 June 2025 |
24.17 (10.21%) |
24.14 |
23.03 - 24.17 |
0.8679 times |
Thu 19 June 2025 |
21.93 (21.16%) |
18.79 |
18.02 - 21.93 |
5.0481 times |
Monthly price and charts Seyaind Strong monthly Stock price targets for Seyaind 524324 are 15.29 and 17.81 | Monthly Target 1 | 14.72 | | Monthly Target 2 | 15.85 | | Monthly Target 3 | 17.243333333333 | | Monthly Target 4 | 18.37 | | Monthly Target 5 | 19.76 |
Monthly price and volumes Seyaind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
16.97 (-6.04%) |
18.00 |
16.12 - 18.64 |
0.9505 times |
Fri 29 August 2025 |
18.06 (-17.27%) |
20.74 |
17.10 - 20.74 |
0.4073 times |
Mon 14 July 2025 |
21.83 (-4.96%) |
21.83 |
21.83 - 21.83 |
0.0064 times |
Mon 30 June 2025 |
22.97 (47.53%) |
15.57 |
15.10 - 24.17 |
1.5304 times |
Mon 26 May 2025 |
15.57 (-8.41%) |
16.16 |
15.00 - 16.80 |
0.3373 times |
Mon 28 April 2025 |
17.00 (28.79%) |
13.25 |
13.25 - 17.89 |
0.1081 times |
Fri 28 March 2025 |
13.20 (-39.7%) |
20.80 |
13.12 - 20.80 |
3.9447 times |
Mon 17 February 2025 |
21.89 (-11.91%) |
24.84 |
21.89 - 24.85 |
0.3501 times |
Mon 27 January 2025 |
24.85 (11.04%) |
23.29 |
22.59 - 29.71 |
1.8473 times |
Mon 30 December 2024 |
22.38 (-16.49%) |
25.46 |
21.36 - 26.73 |
0.5179 times |
Mon 25 November 2024 |
26.80 (-5.53%) |
29.78 |
26.80 - 32.81 |
1.0683 times |
DMA SMA EMA moving averages of Seyaind 524324
DMA (daily moving average) of Seyaind 524324
| DMA period | DMA value | | 5 day DMA | 17.11 | | 12 day DMA | 17.25 | | 20 day DMA | 17.58 | | 35 day DMA | 18.58 | | 50 day DMA | 18.58 | | 100 day DMA | 19.47 | | 150 day DMA | 22.39 | | 200 day DMA | 22.64 | EMA (exponential moving average) of Seyaind 524324
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.07 | 17.12 | 17.37 | | 12 day EMA | 17.33 | 17.39 | 17.53 | | 20 day EMA | 17.59 | 17.66 | 17.77 | | 35 day EMA | 17.89 | 17.94 | 18.02 | | 50 day EMA | 18.24 | 18.29 | 18.36 |
SMA (simple moving average) of Seyaind 524324
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.11 | 17.2 | 17.33 | | 12 day SMA | 17.25 | 17.25 | 17.31 | | 20 day SMA | 17.58 | 17.68 | 17.77 | | 35 day SMA | 18.58 | 18.73 | 18.85 | | 50 day SMA | 18.58 | 18.55 | 18.52 | | 100 day SMA | 19.47 | 19.6 | 19.72 | | 150 day SMA | 22.39 | 22.44 | 22.5 | | 200 day SMA | 22.64 | 22.67 | 22.7 |
|
|
