Login or Join
HomepageSeyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seyaind 524324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seyaind
Strong Daily Stock price targets for Seyaind 524324 are 10.48 and 10.63
| Daily Target 1 | 10.36 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 10.506666666667 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.66 |
Daily price and volume Seyaind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.55 (1.83%) | 10.55 | 10.41 - 10.56 | 0.8214 times | Mon 23 March 2026 | 10.36 (1.97%) | 10.35 | 9.96 - 10.36 | 0.7145 times | Fri 20 March 2026 | 10.16 (1.91%) | 10.16 | 9.83 - 10.16 | 1.1307 times | Thu 19 March 2026 | 9.97 (-0.89%) | 10.24 | 9.86 - 10.24 | 1.1898 times | Wed 18 March 2026 | 10.06 (1.93%) | 10.06 | 9.78 - 10.06 | 2.5356 times | Tue 17 March 2026 | 9.87 (0.2%) | 10.03 | 9.67 - 10.04 | 0.3516 times | Mon 16 March 2026 | 9.85 (-1.1%) | 10.14 | 9.77 - 10.15 | 1.0172 times | Fri 13 March 2026 | 9.96 (0.61%) | 9.71 | 9.71 - 10.09 | 1.2082 times | Thu 12 March 2026 | 9.90 (1.96%) | 9.52 | 9.52 - 9.90 | 0.8552 times | Wed 11 March 2026 | 9.71 (-1.92%) | 9.71 | 9.71 - 9.71 | 0.1758 times | Tue 10 March 2026 | 9.90 (-4.99%) | 9.90 | 9.90 - 9.90 | 0.0645 times |
Weekly price and charts Seyaind
Strong weekly Stock price targets for Seyaind 524324 are 10.26 and 10.86
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.356666666667 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Seyaind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.55 (3.84%) | 10.35 | 9.96 - 10.56 | 1.1842 times | Fri 20 March 2026 | 10.16 (2.01%) | 10.14 | 9.67 - 10.24 | 4.7994 times | Fri 13 March 2026 | 9.96 (-9.12%) | 10.42 | 9.52 - 10.42 | 1.7922 times | Fri 06 March 2026 | 10.96 (-18.39%) | 12.76 | 10.96 - 12.76 | 0.4266 times | Fri 27 February 2026 | 13.43 (-10.88%) | 14.32 | 12.93 - 14.32 | 0.5225 times | Fri 20 February 2026 | 15.07 (-8.33%) | 16.79 | 15.07 - 17.38 | 0.2511 times | Fri 13 February 2026 | 16.44 (-3.07%) | 17.30 | 15.97 - 17.78 | 0.252 times | Fri 06 February 2026 | 16.96 (2.17%) | 16.46 | 15.63 - 17.46 | 0.3754 times | Fri 30 January 2026 | 16.60 (1.53%) | 16.50 | 15.28 - 16.60 | 0.243 times | Fri 23 January 2026 | 16.35 (-0.49%) | 16.80 | 16.25 - 17.50 | 0.1535 times | Fri 16 January 2026 | 16.43 (-8.62%) | 17.98 | 16.11 - 17.98 | 0.3293 times |
Monthly price and charts Seyaind
Strong monthly Stock price targets for Seyaind 524324 are 8.42 and 11.66
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 10.943333333333 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 14.18 |
Monthly price and volumes Seyaind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.55 (-21.44%) | 12.76 | 9.52 - 12.76 | 2.3499 times | Fri 27 February 2026 | 13.43 (-19.1%) | 16.46 | 12.93 - 17.78 | 0.4014 times | Fri 30 January 2026 | 16.60 (-11.23%) | 19.63 | 15.28 - 20.80 | 1.9144 times | Mon 22 December 2025 | 18.70 (-18.45%) | 21.79 | 18.70 - 22.87 | 0.0773 times | Mon 10 November 2025 | 22.93 (9.19%) | 22.03 | 21.99 - 24.20 | 0.532 times | Fri 31 October 2025 | 21.00 (30.6%) | 16.00 | 16.00 - 21.00 | 0.9651 times | Tue 30 September 2025 | 16.08 (-10.96%) | 18.00 | 16.00 - 18.64 | 1.5447 times | Fri 29 August 2025 | 18.06 (-17.27%) | 20.74 | 17.10 - 20.74 | 0.464 times | Mon 14 July 2025 | 21.83 (-4.96%) | 21.83 | 21.83 - 21.83 | 0.0073 times | Mon 30 June 2025 | 22.97 (47.53%) | 15.57 | 15.10 - 24.17 | 1.7438 times | Mon 26 May 2025 | 15.57 (-8.41%) | 16.16 | 15.00 - 16.80 | 0.3843 times |
Indicator Analysis of Seyaind
Please login to view indicator analysis. or View indicator analysis of Seyaind 524324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seyaind 524324
DMA (daily moving average) of Seyaind 524324
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.06 |
| 20 day DMA | 11.23 |
| 35 day DMA | 13.55 |
| 50 day DMA | 14.49 |
| 100 day DMA | 16.42 |
| 150 day DMA | 17.03 |
| 200 day DMA | 18.41 |
EMA (exponential moving average) of Seyaind 524324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.16 | 10.06 |
| 12 day EMA | 10.61 | 10.62 | 10.67 |
| 20 day EMA | 11.45 | 11.54 | 11.66 |
| 35 day EMA | 12.8 | 12.93 | 13.08 |
| 50 day EMA | 14.45 | 14.61 | 14.78 |
SMA (simple moving average) of Seyaind 524324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.08 | 9.98 |
| 12 day SMA | 10.06 | 10.09 | 10.19 |
| 20 day SMA | 11.23 | 11.49 | 11.81 |
| 35 day SMA | 13.55 | 13.72 | 13.88 |
| 50 day SMA | 14.49 | 14.63 | 14.8 |
| 100 day SMA | 16.42 | 16.49 | 16.55 |
| 150 day SMA | 17.03 | 17.05 | 17.07 |
| 200 day SMA | 18.41 | 18.48 | 18.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.