Seyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seyaind 524324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seyaind

Strong Daily Stock price targets for Seyaind 524324 are 15.09 and 15.49

Daily Target 114.99
Daily Target 215.19
Daily Target 315.393333333333
Daily Target 415.59
Daily Target 515.79

Daily price and volume Seyaind

Date Closing Open Range Volume
Fri 08 May 2026 15.38 (0.52%) 15.60 15.20 - 15.60 0.6986 times
Thu 07 May 2026 15.30 (2%) 14.99 14.70 - 15.30 2.7896 times
Wed 06 May 2026 15.00 (-1.96%) 15.30 15.00 - 15.30 1.0938 times
Tue 05 May 2026 15.30 (1.73%) 15.34 14.74 - 15.34 3.204 times
Mon 04 May 2026 15.04 (1.97%) 15.04 15.04 - 15.04 0.3279 times
Thu 30 April 2026 14.75 (1.94%) 14.75 14.75 - 14.75 0.1556 times
Wed 29 April 2026 14.47 (1.97%) 14.47 14.47 - 14.47 0.8801 times
Tue 28 April 2026 14.19 (1.94%) 14.19 14.19 - 14.19 0.1102 times
Mon 27 April 2026 13.92 (1.98%) 13.92 13.92 - 13.92 0.7202 times
Fri 24 April 2026 13.65 (1.94%) 13.65 13.65 - 13.65 0.0198 times
Thu 23 April 2026 13.39 (1.98%) 13.39 13.39 - 13.39 0.9606 times

Daily chart Seyaind

Weekly price and charts Seyaind

Strong weekly Stock price targets for Seyaind 524324 are 15.04 and 15.94

Weekly Target 114.33
Weekly Target 214.85
Weekly Target 315.226666666667
Weekly Target 415.75
Weekly Target 516.13

Weekly price and volumes for Seyaind

Date Closing Open Range Volume
Fri 08 May 2026 15.38 (4.27%) 15.04 14.70 - 15.60 1.656 times
Thu 30 April 2026 14.75 (8.06%) 13.92 13.92 - 14.75 0.3809 times
Fri 24 April 2026 13.65 (10.17%) 12.63 12.50 - 13.65 0.4525 times
Fri 17 April 2026 12.39 (8.02%) 11.47 11.35 - 12.39 0.3275 times
Fri 10 April 2026 11.47 (7.1%) 10.92 10.56 - 11.47 1.8459 times
Thu 02 April 2026 10.71 (0.47%) 10.75 10.25 - 10.86 0.6276 times
Fri 27 March 2026 10.66 (4.92%) 10.35 9.96 - 10.96 1.3119 times
Fri 20 March 2026 10.16 (2.01%) 10.14 9.67 - 10.24 2.3236 times
Fri 13 March 2026 9.96 (-9.12%) 10.42 9.52 - 10.42 0.8677 times
Fri 06 March 2026 10.96 (-18.39%) 12.76 10.96 - 12.76 0.2065 times
Fri 27 February 2026 13.43 (-10.88%) 14.32 12.93 - 14.32 0.253 times

weekly chart Seyaind

Monthly price and charts Seyaind

Strong monthly Stock price targets for Seyaind 524324 are 15.04 and 15.94

Monthly Target 114.33
Monthly Target 214.85
Monthly Target 315.226666666667
Monthly Target 415.75
Monthly Target 516.13

Monthly price and volumes Seyaind

Date Closing Open Range Volume
Fri 08 May 2026 15.38 (4.27%) 15.04 14.70 - 15.60 0.8293 times
Thu 30 April 2026 14.75 (41.15%) 10.25 10.25 - 14.75 1.8156 times
Mon 30 March 2026 10.45 (-22.19%) 12.76 9.52 - 12.76 2.3629 times
Fri 27 February 2026 13.43 (-19.1%) 16.46 12.93 - 17.78 0.3397 times
Fri 30 January 2026 16.60 (-11.23%) 19.63 15.28 - 20.80 1.6201 times
Mon 22 December 2025 18.70 (-18.45%) 21.79 18.70 - 22.87 0.0654 times
Mon 10 November 2025 22.93 (9.19%) 22.03 21.99 - 24.20 0.4502 times
Fri 31 October 2025 21.00 (30.6%) 16.00 16.00 - 21.00 0.8168 times
Tue 30 September 2025 16.08 (-10.96%) 18.00 16.00 - 18.64 1.3073 times
Fri 29 August 2025 18.06 (-17.27%) 20.74 17.10 - 20.74 0.3927 times
Mon 14 July 2025 21.83 (-4.96%) 21.83 21.83 - 21.83 0.0062 times

monthly chart Seyaind

DMA SMA EMA moving averages of Seyaind 524324

DMA (daily moving average) of Seyaind 524324

DMA period DMA value
5 day DMA 15.2
12 day DMA 14.46
20 day DMA 13.5
35 day DMA 12.19
50 day DMA 12.26
100 day DMA 15.18
150 day DMA 16.08
200 day DMA 16.55

EMA (exponential moving average) of Seyaind 524324

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1214.9914.84
12 day EMA14.4314.2614.07
20 day EMA13.8113.6413.47
35 day EMA13.413.2813.16
50 day EMA12.9212.8212.72

SMA (simple moving average) of Seyaind 524324

SMA period SMA current SMA prev SMA prev2
5 day SMA15.215.0814.91
12 day SMA14.4614.2514.03
20 day SMA13.513.2813.06
35 day SMA12.1912.0411.88
50 day SMA12.2612.2912.32
100 day SMA15.1815.215.23
150 day SMA16.0816.1316.18
200 day SMA16.5516.616.66
Back to top | Use Dark Theme