Seyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seyaind 524324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seyaind

Strong Daily Stock price targets for Seyaind 524324 are 13.3 and 13.3

Daily Target 113.3
Daily Target 213.3
Daily Target 313.3
Daily Target 413.3
Daily Target 513.3

Daily price and volume Seyaind

Date Closing Open Range Volume
Thu 25 June 2026 13.30 (1.99%) 13.30 13.30 - 13.30 0.3302 times
Wed 24 June 2026 13.04 (0.08%) 12.77 12.77 - 13.29 0.1341 times
Tue 23 June 2026 13.03 (-1.96%) 13.03 13.03 - 13.55 0.0373 times
Mon 22 June 2026 13.29 (-1.56%) 13.50 13.29 - 13.77 0.1244 times
Fri 19 June 2026 13.50 (-0.3%) 13.54 13.27 - 13.54 6.5522 times
Thu 18 June 2026 13.54 (1.58%) 13.07 13.07 - 13.56 0.2675 times
Wed 17 June 2026 13.33 (1.45%) 12.89 12.88 - 13.37 0.8318 times
Tue 16 June 2026 13.14 (1.94%) 12.89 12.66 - 13.14 0.4774 times
Mon 15 June 2026 12.89 (0%) 13.14 12.89 - 13.14 0.0182 times
Fri 12 June 2026 12.89 (-0.46%) 12.90 12.70 - 12.98 1.2269 times
Thu 11 June 2026 12.95 (-1.52%) 13.15 12.89 - 13.41 0.5043 times

Daily chart Seyaind

Weekly price and charts Seyaind

Strong weekly Stock price targets for Seyaind 524324 are 12.54 and 13.54

Weekly Target 112.28
Weekly Target 212.79
Weekly Target 313.28
Weekly Target 413.79
Weekly Target 514.28

Weekly price and volumes for Seyaind

Date Closing Open Range Volume
Thu 25 June 2026 13.30 (-1.48%) 13.50 12.77 - 13.77 0.1379 times
Fri 19 June 2026 13.50 (4.73%) 13.14 12.66 - 13.56 1.7945 times
Fri 12 June 2026 12.89 (-7.6%) 14.00 12.70 - 14.00 0.6218 times
Fri 05 June 2026 13.95 (-7.62%) 15.11 13.95 - 15.22 0.6467 times
Fri 29 May 2026 15.10 (-0.2%) 15.43 14.61 - 15.68 0.6283 times
Fri 22 May 2026 15.13 (-3.75%) 15.41 14.90 - 15.68 1.0056 times
Fri 15 May 2026 15.72 (2.21%) 15.68 15.56 - 16.29 1.0691 times
Fri 08 May 2026 15.38 (4.27%) 15.04 14.70 - 15.60 2.7248 times
Thu 30 April 2026 14.75 (8.06%) 13.92 13.92 - 14.75 0.6267 times
Fri 24 April 2026 13.65 (10.17%) 12.63 12.50 - 13.65 0.7445 times
Fri 17 April 2026 12.39 (8.02%) 11.47 11.35 - 12.39 0.5388 times

weekly chart Seyaind

Monthly price and charts Seyaind

Strong monthly Stock price targets for Seyaind 524324 are 11.7 and 14.26

Monthly Target 111.17
Monthly Target 212.23
Monthly Target 313.726666666667
Monthly Target 414.79
Monthly Target 516.29

Monthly price and volumes Seyaind

Date Closing Open Range Volume
Thu 25 June 2026 13.30 (-11.92%) 15.11 12.66 - 15.22 0.8542 times
Fri 29 May 2026 15.10 (2.37%) 15.04 14.61 - 16.29 1.4485 times
Thu 30 April 2026 14.75 (41.15%) 10.25 10.25 - 14.75 1.592 times
Mon 30 March 2026 10.45 (-22.19%) 12.76 9.52 - 12.76 2.072 times
Fri 27 February 2026 13.43 (-19.1%) 16.46 12.93 - 17.78 0.2979 times
Fri 30 January 2026 16.60 (-11.23%) 19.63 15.28 - 20.80 1.4207 times
Mon 22 December 2025 18.70 (-18.45%) 21.79 18.70 - 22.87 0.0574 times
Mon 10 November 2025 22.93 (9.19%) 22.03 21.99 - 24.20 0.3948 times
Fri 31 October 2025 21.00 (30.6%) 16.00 16.00 - 21.00 0.7162 times
Tue 30 September 2025 16.08 (-10.96%) 18.00 16.00 - 18.64 1.1463 times
Fri 29 August 2025 18.06 (-17.27%) 20.74 17.10 - 20.74 0.3444 times

monthly chart Seyaind

DMA SMA EMA moving averages of Seyaind 524324

DMA (daily moving average) of Seyaind 524324

DMA period DMA value
5 day DMA 13.23
12 day DMA 13.17
20 day DMA 13.63
35 day DMA 14.4
50 day DMA 14.11
100 day DMA 13.69
150 day DMA 15.22
200 day DMA 16.05

EMA (exponential moving average) of Seyaind 524324

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2113.1713.24
12 day EMA13.3713.3813.44
20 day EMA13.5713.613.66
35 day EMA13.6113.6313.67
50 day EMA13.7713.7913.82

SMA (simple moving average) of Seyaind 524324

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2313.2813.34
12 day SMA13.1713.1813.23
20 day SMA13.6313.713.8
35 day SMA14.414.4514.51
50 day SMA14.1114.0714.04
100 day SMA13.6913.7313.77
150 day SMA15.2215.2415.27
200 day SMA16.0516.0616.08
Back to top | Use Dark Theme