Login or Join
HomepageKabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Drugs 524322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabraDrugs
Strong Daily Stock price targets for KabraDrugs 524322 are 16.77 and 18.61
| Daily Target 1 | 16.35 |
| Daily Target 2 | 17.19 |
| Daily Target 3 | 18.19 |
| Daily Target 4 | 19.03 |
| Daily Target 5 | 20.03 |
Daily price and volume Kabra Drugs
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 18.03 (0.5%) | 19.19 | 17.35 - 19.19 | 0.2175 times | Mon 12 October 2026 | 17.94 (0.28%) | 18.25 | 17.60 - 18.88 | 0.19 times | Tue 06 October 2026 | 17.89 (-1.05%) | 18.60 | 17.01 - 18.60 | 0.8333 times | Mon 05 October 2026 | 18.08 (-3.37%) | 19.46 | 18.00 - 19.46 | 1.0209 times | Thu 01 October 2026 | 18.71 (-9.53%) | 19.50 | 18.40 - 19.89 | 1.7713 times | Tue 29 September 2026 | 20.68 (-1.48%) | 21.10 | 20.11 - 22.40 | 1.6079 times | Mon 28 September 2026 | 20.99 (11.89%) | 18.76 | 18.20 - 22.40 | 2.6653 times | Fri 25 September 2026 | 18.76 (-1.93%) | 19.20 | 18.00 - 19.39 | 0.5396 times | Thu 24 September 2026 | 19.13 (0.05%) | 19.65 | 18.51 - 19.65 | 0.6289 times | Wed 23 September 2026 | 19.12 (2.74%) | 19.50 | 18.51 - 19.50 | 0.5254 times | Tue 22 September 2026 | 18.61 (0.38%) | 19.40 | 18.31 - 19.40 | 0.1916 times |
Weekly price and charts KabraDrugs
Strong weekly Stock price targets for KabraDrugs 524322 are 16.77 and 18.61
| Weekly Target 1 | 16.35 |
| Weekly Target 2 | 17.19 |
| Weekly Target 3 | 18.19 |
| Weekly Target 4 | 19.03 |
| Weekly Target 5 | 20.03 |
Weekly price and volumes for Kabra Drugs
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 18.03 (0.78%) | 18.25 | 17.35 - 19.19 | 0.0888 times | Tue 06 October 2026 | 17.89 (-4.38%) | 19.46 | 17.01 - 19.46 | 0.4043 times | Thu 01 October 2026 | 18.71 (-0.27%) | 18.76 | 18.20 - 22.40 | 1.318 times | Fri 25 September 2026 | 18.76 (-1.68%) | 19.54 | 18.00 - 19.65 | 0.5814 times | Fri 18 September 2026 | 19.08 (-7.6%) | 20.30 | 18.53 - 20.89 | 0.627 times | Fri 11 September 2026 | 20.65 (3.35%) | 20.95 | 19.30 - 21.98 | 0.9619 times | Fri 04 September 2026 | 19.98 (0.05%) | 20.30 | 19.00 - 21.30 | 1.1254 times | Fri 28 August 2026 | 19.97 (-8.98%) | 24.45 | 19.20 - 24.45 | 1.7839 times | Fri 21 August 2026 | 21.94 (-12.17%) | 25.70 | 21.20 - 25.70 | 1.2758 times | Fri 14 August 2026 | 24.98 (2.67%) | 25.29 | 23.25 - 26.20 | 1.8334 times | Fri 07 August 2026 | 24.33 (1.25%) | 24.89 | 23.00 - 25.44 | 1.0073 times |
Monthly price and charts KabraDrugs
Strong monthly Stock price targets for KabraDrugs 524322 are 16.08 and 18.96
| Monthly Target 1 | 15.43 |
| Monthly Target 2 | 16.73 |
| Monthly Target 3 | 18.31 |
| Monthly Target 4 | 19.61 |
| Monthly Target 5 | 21.19 |
Monthly price and volumes Kabra Drugs
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 18.03 (-12.81%) | 19.50 | 17.01 - 19.89 | 0.1646 times | Tue 29 September 2026 | 20.68 (4.34%) | 19.70 | 18.00 - 22.40 | 0.7336 times | Mon 31 August 2026 | 19.82 (-17.52%) | 24.89 | 19.20 - 26.20 | 1.1627 times | Fri 31 July 2026 | 24.03 (4.52%) | 23.61 | 20.05 - 25.97 | 1.0906 times | Tue 30 June 2026 | 22.99 (-5.78%) | 25.90 | 20.10 - 28.35 | 1.526 times | Fri 29 May 2026 | 24.40 (-6.26%) | 26.03 | 23.16 - 28.18 | 0.911 times | Thu 30 April 2026 | 26.03 (5.9%) | 24.58 | 23.30 - 29.45 | 0.7387 times | Mon 30 March 2026 | 24.58 (-19.46%) | 29.15 | 24.50 - 32.07 | 0.8696 times | Fri 27 February 2026 | 30.52 (6.64%) | 30.00 | 27.19 - 35.52 | 1.4737 times | Fri 30 January 2026 | 28.62 (-6.32%) | 31.27 | 25.64 - 33.00 | 1.3294 times | Wed 31 December 2025 | 30.55 (-1.8%) | 32.64 | 25.46 - 32.66 | 2.0201 times |
Indicator Analysis of KabraDrugs
Please login to view indicator analysis. or View indicator analysis of KabraDrugs 524322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Drugs 524322
DMA (daily moving average) of Kabra Drugs 524322
| DMA period | DMA value |
| 5 day DMA | 18.13 |
| 12 day DMA | 18.87 |
| 20 day DMA | 19.28 |
| 35 day DMA | 19.91 |
| 50 day DMA | 21.23 |
| 100 day DMA | 22.27 |
| 150 day DMA | 23.99 |
| 200 day DMA | 25.41 |
EMA (exponential moving average) of Kabra Drugs 524322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.3 | 18.43 | 18.68 |
| 12 day EMA | 18.8 | 18.94 | 19.12 |
| 20 day EMA | 19.23 | 19.36 | 19.51 |
| 35 day EMA | 20.19 | 20.32 | 20.46 |
| 50 day EMA | 21.07 | 21.19 | 21.32 |
SMA (simple moving average) of Kabra Drugs 524322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.13 | 18.66 | 19.27 |
| 12 day SMA | 18.87 | 18.96 | 19.07 |
| 20 day SMA | 19.28 | 19.39 | 19.49 |
| 35 day SMA | 19.91 | 20.09 | 20.29 |
| 50 day SMA | 21.23 | 21.38 | 21.5 |
| 100 day SMA | 22.27 | 22.35 | 22.43 |
| 150 day SMA | 23.99 | 24.07 | 24.16 |
| 200 day SMA | 25.41 | 25.46 | 25.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.