Login or Join
HomepageKabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Drugs 524322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabraDrugs
Strong Daily Stock price targets for KabraDrugs 524322 are 26.36 and 28.26
| Daily Target 1 | 24.92 |
| Daily Target 2 | 25.89 |
| Daily Target 3 | 26.823333333333 |
| Daily Target 4 | 27.79 |
| Daily Target 5 | 28.72 |
Daily price and volume Kabra Drugs
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 26.85 (1.63%) | 26.42 | 25.86 - 27.76 | 1.4879 times | Thu 07 May 2026 | 26.42 (0.8%) | 28.18 | 26.00 - 28.18 | 1.3928 times | Wed 06 May 2026 | 26.21 (6.94%) | 24.52 | 24.15 - 26.96 | 2.3315 times | Tue 05 May 2026 | 24.51 (-1.13%) | 25.46 | 24.14 - 25.46 | 0.2622 times | Mon 04 May 2026 | 24.79 (-4.76%) | 26.03 | 24.00 - 27.10 | 1.1038 times | Thu 30 April 2026 | 26.03 (4.79%) | 25.20 | 23.30 - 26.40 | 0.5321 times | Wed 29 April 2026 | 24.84 (-0.28%) | 25.90 | 24.50 - 25.90 | 0.6528 times | Tue 28 April 2026 | 24.91 (0.57%) | 24.27 | 23.99 - 25.99 | 0.8749 times | Mon 27 April 2026 | 24.77 (-1.08%) | 26.69 | 24.05 - 26.69 | 0.845 times | Fri 24 April 2026 | 25.04 (-0.04%) | 25.00 | 24.90 - 25.70 | 0.517 times | Thu 23 April 2026 | 25.05 (-6.6%) | 26.82 | 24.50 - 26.89 | 2.2624 times |
Weekly price and charts KabraDrugs
Strong weekly Stock price targets for KabraDrugs 524322 are 25.43 and 29.61
| Weekly Target 1 | 22.16 |
| Weekly Target 2 | 24.51 |
| Weekly Target 3 | 26.343333333333 |
| Weekly Target 4 | 28.69 |
| Weekly Target 5 | 30.52 |
Weekly price and volumes for Kabra Drugs
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 26.85 (3.15%) | 26.03 | 24.00 - 28.18 | 1.81 times | Thu 30 April 2026 | 26.03 (3.95%) | 26.69 | 23.30 - 26.69 | 0.7992 times | Fri 24 April 2026 | 25.04 (-11.3%) | 28.23 | 24.50 - 28.23 | 1.3623 times | Fri 17 April 2026 | 28.23 (-0.21%) | 28.29 | 26.40 - 29.00 | 0.6037 times | Fri 10 April 2026 | 28.29 (9.99%) | 26.49 | 26.00 - 29.45 | 0.7403 times | Thu 02 April 2026 | 25.72 (-0.23%) | 25.30 | 24.50 - 26.95 | 0.5093 times | Fri 27 March 2026 | 25.78 (-4.66%) | 27.95 | 25.30 - 27.95 | 1.1559 times | Fri 20 March 2026 | 27.04 (-4.42%) | 28.00 | 26.46 - 30.28 | 0.5992 times | Fri 13 March 2026 | 28.29 (-7.4%) | 32.07 | 28.02 - 32.07 | 1.3386 times | Fri 06 March 2026 | 30.55 (0.1%) | 29.15 | 28.80 - 31.76 | 1.0813 times | Fri 27 February 2026 | 30.52 (-6.38%) | 32.92 | 28.70 - 33.40 | 1.1511 times |
Monthly price and charts KabraDrugs
Strong monthly Stock price targets for KabraDrugs 524322 are 25.43 and 29.61
| Monthly Target 1 | 22.16 |
| Monthly Target 2 | 24.51 |
| Monthly Target 3 | 26.343333333333 |
| Monthly Target 4 | 28.69 |
| Monthly Target 5 | 30.52 |
Monthly price and volumes Kabra Drugs
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 26.85 (3.15%) | 26.03 | 24.00 - 28.18 | 0.2913 times | Thu 30 April 2026 | 26.03 (5.9%) | 24.58 | 23.30 - 29.45 | 0.6053 times | Mon 30 March 2026 | 24.58 (-19.46%) | 29.15 | 24.50 - 32.07 | 0.7126 times | Fri 27 February 2026 | 30.52 (6.64%) | 30.00 | 27.19 - 35.52 | 1.2076 times | Fri 30 January 2026 | 28.62 (-6.32%) | 31.27 | 25.64 - 33.00 | 1.0894 times | Wed 31 December 2025 | 30.55 (-1.8%) | 32.64 | 25.46 - 32.66 | 1.6553 times | Fri 28 November 2025 | 31.11 (64.43%) | 19.37 | 18.50 - 31.15 | 2.6256 times | Fri 31 October 2025 | 18.92 (6.95%) | 17.85 | 15.50 - 20.49 | 1.1286 times | Tue 30 September 2025 | 17.69 (-4.48%) | 19.44 | 17.08 - 21.00 | 0.3223 times | Fri 29 August 2025 | 18.52 (-7.91%) | 20.51 | 17.40 - 21.41 | 0.3619 times | Thu 31 July 2025 | 20.11 (29.16%) | 16.34 | 16.34 - 22.77 | 1.6781 times |
Indicator Analysis of KabraDrugs
Please login to view indicator analysis. or View indicator analysis of KabraDrugs 524322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Drugs 524322
DMA (daily moving average) of Kabra Drugs 524322
| DMA period | DMA value |
| 5 day DMA | 25.76 |
| 12 day DMA | 25.52 |
| 20 day DMA | 26.43 |
| 35 day DMA | 26.65 |
| 50 day DMA | 27.73 |
| 100 day DMA | 28.62 |
| 150 day DMA | 26.45 |
| 200 day DMA | 24.7 |
EMA (exponential moving average) of Kabra Drugs 524322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.11 | 25.74 | 25.4 |
| 12 day EMA | 25.97 | 25.81 | 25.7 |
| 20 day EMA | 26.26 | 26.2 | 26.18 |
| 35 day EMA | 27.17 | 27.19 | 27.24 |
| 50 day EMA | 28.01 | 28.06 | 28.13 |
SMA (simple moving average) of Kabra Drugs 524322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.76 | 25.59 | 25.28 |
| 12 day SMA | 25.52 | 25.52 | 25.58 |
| 20 day SMA | 26.43 | 26.51 | 26.58 |
| 35 day SMA | 26.65 | 26.69 | 26.76 |
| 50 day SMA | 27.73 | 27.86 | 27.99 |
| 100 day SMA | 28.62 | 28.64 | 28.65 |
| 150 day SMA | 26.45 | 26.4 | 26.35 |
| 200 day SMA | 24.7 | 24.67 | 24.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.