KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabra Drugs 524322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KabraDrugs

Strong Daily Stock price targets for KabraDrugs 524322 are 22.06 and 23.03

Daily Target 121.79
Daily Target 222.32
Daily Target 322.756666666667
Daily Target 423.29
Daily Target 523.73

Daily price and volume Kabra Drugs

Date Closing Open Range Volume
Tue 07 July 2026 22.86 (-0.31%) 22.98 22.22 - 23.19 0.2178 times
Fri 03 July 2026 22.93 (-1.59%) 23.30 22.62 - 23.99 0.8932 times
Thu 02 July 2026 23.30 (2.1%) 23.81 22.69 - 23.81 0.3657 times
Wed 01 July 2026 22.82 (-0.74%) 23.61 22.50 - 24.27 0.838 times
Tue 30 June 2026 22.99 (-0.3%) 23.06 22.45 - 24.50 0.7449 times
Mon 29 June 2026 23.06 (-5.22%) 24.33 22.80 - 24.33 0.8778 times
Thu 25 June 2026 24.33 (-4.29%) 25.41 24.16 - 25.95 0.4013 times
Wed 24 June 2026 25.42 (7.44%) 24.49 24.49 - 27.80 3.076 times
Tue 23 June 2026 23.66 (2.42%) 22.99 22.60 - 24.40 1.4594 times
Mon 22 June 2026 23.10 (-3.27%) 24.17 23.00 - 24.69 1.126 times
Fri 19 June 2026 23.88 (-3.2%) 24.95 23.36 - 25.00 0.6423 times

Daily chart KabraDrugs

Weekly price and charts KabraDrugs

Strong weekly Stock price targets for KabraDrugs 524322 are 22.06 and 23.03

Weekly Target 121.79
Weekly Target 222.32
Weekly Target 322.756666666667
Weekly Target 423.29
Weekly Target 523.73

Weekly price and volumes for Kabra Drugs

Date Closing Open Range Volume
Tue 07 July 2026 22.86 (-0.31%) 22.98 22.22 - 23.19 0.0618 times
Fri 03 July 2026 22.93 (-5.75%) 24.33 22.45 - 24.50 1.0561 times
Thu 25 June 2026 24.33 (1.88%) 24.17 22.60 - 27.80 1.7214 times
Fri 19 June 2026 23.88 (1.06%) 28.35 23.36 - 28.35 1.791 times
Fri 12 June 2026 23.63 (5.07%) 22.86 20.10 - 25.02 0.6084 times
Fri 05 June 2026 22.49 (-7.83%) 25.90 22.15 - 25.90 1.2688 times
Fri 29 May 2026 24.40 (1.62%) 24.27 23.16 - 26.30 1.0406 times
Fri 22 May 2026 24.01 (-3.88%) 25.22 23.35 - 27.49 0.7918 times
Fri 15 May 2026 24.98 (-6.96%) 27.27 24.06 - 27.65 0.2975 times
Fri 08 May 2026 26.85 (3.15%) 26.03 24.00 - 28.18 1.3626 times
Thu 30 April 2026 26.03 (3.95%) 26.69 23.30 - 26.69 0.6017 times

weekly chart KabraDrugs

Monthly price and charts KabraDrugs

Strong monthly Stock price targets for KabraDrugs 524322 are 21.52 and 23.57

Monthly Target 121.07
Monthly Target 221.96
Monthly Target 323.116666666667
Monthly Target 424.01
Monthly Target 525.17

Monthly price and volumes Kabra Drugs

Date Closing Open Range Volume
Tue 07 July 2026 22.86 (-0.57%) 23.61 22.22 - 24.27 0.1259 times
Tue 30 June 2026 22.99 (-5.78%) 25.90 20.10 - 28.35 1.1203 times
Fri 29 May 2026 24.40 (-6.26%) 26.03 23.16 - 28.18 0.6688 times
Thu 30 April 2026 26.03 (5.9%) 24.58 23.30 - 29.45 0.5423 times
Mon 30 March 2026 24.58 (-19.46%) 29.15 24.50 - 32.07 0.6384 times
Fri 27 February 2026 30.52 (6.64%) 30.00 27.19 - 35.52 1.0819 times
Fri 30 January 2026 28.62 (-6.32%) 31.27 25.64 - 33.00 0.976 times
Wed 31 December 2025 30.55 (-1.8%) 32.64 25.46 - 32.66 1.483 times
Fri 28 November 2025 31.11 (64.43%) 19.37 18.50 - 31.15 2.3523 times
Fri 31 October 2025 18.92 (6.95%) 17.85 15.50 - 20.49 1.0111 times
Tue 30 September 2025 17.69 (-4.48%) 19.44 17.08 - 21.00 0.2888 times

monthly chart KabraDrugs

DMA SMA EMA moving averages of Kabra Drugs 524322

DMA (daily moving average) of Kabra Drugs 524322

DMA period DMA value
5 day DMA 22.98
12 day DMA 23.59
20 day DMA 23.54
35 day DMA 23.72
50 day DMA 24.26
100 day DMA 26.82
150 day DMA 27.47
200 day DMA 25.56

EMA (exponential moving average) of Kabra Drugs 524322

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0923.223.33
12 day EMA23.4123.5123.62
20 day EMA23.5923.6723.75
35 day EMA24.0524.1224.19
50 day EMA24.3924.4524.51

SMA (simple moving average) of Kabra Drugs 524322

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9823.0223.3
12 day SMA23.5923.824.06
20 day SMA23.5423.5223.52
35 day SMA23.7223.7823.85
50 day SMA24.2624.3424.41
100 day SMA26.8226.8926.95
150 day SMA27.4727.5127.53
200 day SMA25.5625.5525.53
Back to top | Use Dark Theme