KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKabra Drugs 524322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabraDrugs Strong Daily Stock price targets for KabraDrugs 524322 are 22.8 and 22.8 | Daily Target 1 | 22.8 | | Daily Target 2 | 22.8 | | Daily Target 3 | 22.8 | | Daily Target 4 | 22.8 | | Daily Target 5 | 22.8 |
Daily price and volume Kabra Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
22.80 (4.97%) |
22.80 |
22.80 - 22.80 |
0.0308 times |
Thu 13 November 2025 |
21.72 (4.98%) |
21.48 |
20.25 - 21.72 |
1.2359 times |
Wed 12 November 2025 |
20.69 (4.81%) |
19.74 |
19.66 - 20.72 |
2.6666 times |
Tue 11 November 2025 |
19.74 (-1.1%) |
20.40 |
19.41 - 20.40 |
1.3577 times |
Mon 10 November 2025 |
19.96 (2.67%) |
19.97 |
19.50 - 20.00 |
1.2412 times |
Fri 07 November 2025 |
19.44 (0.36%) |
19.60 |
18.60 - 19.60 |
0.528 times |
Thu 06 November 2025 |
19.37 (0.62%) |
19.43 |
18.81 - 19.66 |
1.0072 times |
Tue 04 November 2025 |
19.25 (1.16%) |
19.00 |
18.75 - 19.70 |
0.7913 times |
Mon 03 November 2025 |
19.03 (0.58%) |
19.37 |
18.50 - 19.37 |
0.3684 times |
Fri 31 October 2025 |
18.92 (-3.72%) |
19.65 |
18.70 - 19.75 |
0.773 times |
Thu 30 October 2025 |
19.65 (0.67%) |
20.40 |
19.00 - 20.40 |
0.5327 times |
Weekly price and charts KabraDrugs Strong weekly Stock price targets for KabraDrugs 524322 are 21.11 and 24.5 | Weekly Target 1 | 18.28 | | Weekly Target 2 | 20.54 | | Weekly Target 3 | 21.67 | | Weekly Target 4 | 23.93 | | Weekly Target 5 | 25.06 |
Weekly price and volumes for Kabra Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
22.80 (17.28%) |
19.97 |
19.41 - 22.80 |
1.8662 times |
Fri 07 November 2025 |
19.44 (2.75%) |
19.37 |
18.50 - 19.70 |
0.7699 times |
Fri 31 October 2025 |
18.92 (-0.42%) |
19.25 |
18.30 - 20.40 |
0.9234 times |
Thu 23 October 2025 |
19.00 (-4.09%) |
19.81 |
18.89 - 20.49 |
0.7058 times |
Fri 17 October 2025 |
19.81 (3.93%) |
19.45 |
17.61 - 20.37 |
1.7328 times |
Fri 10 October 2025 |
19.06 (19.35%) |
16.00 |
15.50 - 19.57 |
1.6439 times |
Fri 03 October 2025 |
15.97 (-11.08%) |
18.00 |
15.97 - 18.39 |
1.3263 times |
Fri 26 September 2025 |
17.96 (-7.37%) |
20.35 |
17.33 - 20.35 |
0.2589 times |
Fri 19 September 2025 |
19.39 (1.2%) |
19.99 |
18.35 - 20.16 |
0.2647 times |
Fri 12 September 2025 |
19.16 (4.41%) |
18.80 |
18.37 - 21.00 |
0.5082 times |
Fri 05 September 2025 |
18.35 (-0.92%) |
19.44 |
17.10 - 19.44 |
0.4643 times |
Monthly price and charts KabraDrugs Strong monthly Stock price targets for KabraDrugs 524322 are 20.65 and 24.95 | Monthly Target 1 | 17.07 | | Monthly Target 2 | 19.93 | | Monthly Target 3 | 21.366666666667 | | Monthly Target 4 | 24.23 | | Monthly Target 5 | 25.67 |
Monthly price and volumes Kabra Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
22.80 (20.51%) |
19.37 |
18.50 - 22.80 |
1.146 times |
Fri 31 October 2025 |
18.92 (6.95%) |
17.85 |
15.50 - 20.49 |
2.647 times |
Tue 30 September 2025 |
17.69 (-4.48%) |
19.44 |
17.08 - 21.00 |
0.756 times |
Fri 29 August 2025 |
18.52 (-7.91%) |
20.51 |
17.40 - 21.41 |
0.8488 times |
Thu 31 July 2025 |
20.11 (29.16%) |
16.34 |
16.34 - 22.77 |
3.9358 times |
Mon 30 June 2025 |
15.57 (33.88%) |
11.63 |
11.63 - 15.57 |
0.167 times |
Mon 26 May 2025 |
11.63 (4.96%) |
11.08 |
10.56 - 11.63 |
0.4782 times |
Mon 28 April 2025 |
11.08 (0%) |
11.08 |
11.08 - 11.08 |
0.0094 times |
Mon 17 March 2025 |
11.08 (4.92%) |
10.56 |
10.56 - 11.08 |
0.0016 times |
Mon 24 February 2025 |
10.56 (4.97%) |
10.06 |
10.06 - 10.56 |
0.0101 times |
Mon 27 January 2025 |
10.06 (0%) |
10.06 |
10.06 - 10.06 |
0.0086 times |
DMA SMA EMA moving averages of Kabra Drugs 524322
DMA (daily moving average) of Kabra Drugs 524322
| DMA period | DMA value | | 5 day DMA | 20.98 | | 12 day DMA | 20.01 | | 20 day DMA | 19.73 | | 35 day DMA | 18.93 | | 50 day DMA | 18.94 | | 100 day DMA | 18.86 | | 150 day DMA | 15.79 | | 200 day DMA | 13.14 | EMA (exponential moving average) of Kabra Drugs 524322
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.3 | 20.55 | 19.96 | | 12 day EMA | 20.35 | 19.91 | 19.58 | | 20 day EMA | 19.86 | 19.55 | 19.32 | | 35 day EMA | 19.46 | 19.26 | 19.12 | | 50 day EMA | 19.11 | 18.96 | 18.85 |
SMA (simple moving average) of Kabra Drugs 524322
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.98 | 20.31 | 19.84 | | 12 day SMA | 20.01 | 19.71 | 19.46 | | 20 day SMA | 19.73 | 19.51 | 19.35 | | 35 day SMA | 18.93 | 18.82 | 18.75 | | 50 day SMA | 18.94 | 18.85 | 18.78 | | 100 day SMA | 18.86 | 18.75 | 18.65 | | 150 day SMA | 15.79 | 15.68 | 15.59 | | 200 day SMA | 13.14 | 13.04 | 12.95 |
|
|
