KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKabra Drugs 524322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabraDrugs Strong Daily Stock price targets for KabraDrugs 524322 are 18.88 and 20.68 | Daily Target 1 | 17.5 | | Daily Target 2 | 18.45 | | Daily Target 3 | 19.303333333333 | | Daily Target 4 | 20.25 | | Daily Target 5 | 21.1 |
Daily price and volume Kabra Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
19.39 (0.47%) |
18.36 |
18.36 - 20.16 |
0.8548 times |
Thu 18 September 2025 |
19.30 (4.16%) |
19.35 |
18.54 - 19.40 |
0.6257 times |
Wed 17 September 2025 |
18.53 (0.11%) |
18.70 |
18.46 - 19.24 |
1.2673 times |
Tue 16 September 2025 |
18.51 (-2.32%) |
18.96 |
18.35 - 19.35 |
0.2307 times |
Mon 15 September 2025 |
18.95 (-1.1%) |
19.99 |
18.70 - 19.99 |
0.4461 times |
Fri 12 September 2025 |
19.16 (-2.29%) |
20.00 |
18.64 - 20.00 |
0.6094 times |
Thu 11 September 2025 |
19.61 (-1.46%) |
20.00 |
19.07 - 20.54 |
1.9562 times |
Wed 10 September 2025 |
19.90 (-1.29%) |
19.17 |
19.17 - 21.00 |
1.3903 times |
Tue 09 September 2025 |
20.16 (4.67%) |
20.19 |
18.37 - 20.22 |
1.7266 times |
Mon 08 September 2025 |
19.26 (4.96%) |
18.80 |
18.80 - 19.26 |
0.893 times |
Fri 05 September 2025 |
18.35 (4.5%) |
17.90 |
17.10 - 18.43 |
2.4141 times |
Weekly price and charts KabraDrugs Strong weekly Stock price targets for KabraDrugs 524322 are 17.97 and 19.78 | Weekly Target 1 | 17.49 | | Weekly Target 2 | 18.44 | | Weekly Target 3 | 19.3 | | Weekly Target 4 | 20.25 | | Weekly Target 5 | 21.11 |
Weekly price and volumes for Kabra Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
19.39 (1.2%) |
19.99 |
18.35 - 20.16 |
0.3437 times |
Fri 12 September 2025 |
19.16 (4.41%) |
18.80 |
18.37 - 21.00 |
0.6599 times |
Fri 05 September 2025 |
18.35 (-0.92%) |
19.44 |
17.10 - 19.44 |
0.603 times |
Fri 29 August 2025 |
18.52 (-0.7%) |
19.40 |
17.40 - 19.40 |
0.2069 times |
Fri 22 August 2025 |
18.65 (-8.22%) |
20.95 |
18.33 - 21.25 |
0.8174 times |
Thu 14 August 2025 |
20.32 (-1.12%) |
21.28 |
19.52 - 21.41 |
0.622 times |
Fri 08 August 2025 |
20.55 (-2.38%) |
21.10 |
18.90 - 21.10 |
0.7948 times |
Fri 01 August 2025 |
21.05 (7.62%) |
20.50 |
18.36 - 21.11 |
0.7922 times |
Fri 25 July 2025 |
19.56 (-6.01%) |
21.65 |
17.87 - 21.85 |
1.6646 times |
Fri 18 July 2025 |
20.81 (5.37%) |
18.77 |
18.77 - 22.39 |
3.4956 times |
Fri 11 July 2025 |
19.75 (4.5%) |
19.84 |
19.75 - 22.77 |
4.1253 times |
Monthly price and charts KabraDrugs Strong monthly Stock price targets for KabraDrugs 524322 are 16.3 and 20.2 | Monthly Target 1 | 15.26 | | Monthly Target 2 | 17.33 | | Monthly Target 3 | 19.163333333333 | | Monthly Target 4 | 21.23 | | Monthly Target 5 | 23.06 |
Monthly price and volumes Kabra Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
19.39 (4.7%) |
19.44 |
17.10 - 21.00 |
0.8957 times |
Fri 29 August 2025 |
18.52 (-7.91%) |
20.51 |
17.40 - 21.41 |
1.4137 times |
Thu 31 July 2025 |
20.11 (29.16%) |
16.34 |
16.34 - 22.77 |
6.5551 times |
Mon 30 June 2025 |
15.57 (33.88%) |
11.63 |
11.63 - 15.57 |
0.2782 times |
Mon 26 May 2025 |
11.63 (4.96%) |
11.08 |
10.56 - 11.63 |
0.7964 times |
Mon 28 April 2025 |
11.08 (0%) |
11.08 |
11.08 - 11.08 |
0.0157 times |
Mon 17 March 2025 |
11.08 (4.92%) |
10.56 |
10.56 - 11.08 |
0.0027 times |
Mon 24 February 2025 |
10.56 (4.97%) |
10.06 |
10.06 - 10.56 |
0.0168 times |
Mon 27 January 2025 |
10.06 (0%) |
10.06 |
10.06 - 10.06 |
0.0143 times |
Mon 30 December 2024 |
10.06 (4.9%) |
9.59 |
9.59 - 10.06 |
0.0113 times |
Mon 25 November 2024 |
9.59 (4.92%) |
9.14 |
9.14 - 9.59 |
0.0013 times |
DMA SMA EMA moving averages of Kabra Drugs 524322
DMA (daily moving average) of Kabra Drugs 524322
| DMA period | DMA value | | 5 day DMA | 18.94 | | 12 day DMA | 19.06 | | 20 day DMA | 18.82 | | 35 day DMA | 19.37 | | 50 day DMA | 19.53 | | 100 day DMA | 15.74 | | 150 day DMA | 12.64 | | 200 day DMA | 10.63 | EMA (exponential moving average) of Kabra Drugs 524322
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.12 | 18.99 | 18.83 | | 12 day EMA | 19.06 | 19 | 18.95 | | 20 day EMA | 19.1 | 19.07 | 19.05 | | 35 day EMA | 19.25 | 19.24 | 19.24 | | 50 day EMA | 19.5 | 19.5 | 19.51 |
SMA (simple moving average) of Kabra Drugs 524322
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.94 | 18.89 | 18.95 | | 12 day SMA | 19.06 | 18.98 | 18.9 | | 20 day SMA | 18.82 | 18.81 | 18.81 | | 35 day SMA | 19.37 | 19.37 | 19.38 | | 50 day SMA | 19.53 | 19.58 | 19.61 | | 100 day SMA | 15.74 | 15.63 | 15.53 | | 150 day SMA | 12.64 | 12.54 | 12.43 | | 200 day SMA | 10.63 | 10.55 | 10.48 |
|
|
