Login or Join
HomepageKabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Drugs 524322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabraDrugs
Strong Daily Stock price targets for KabraDrugs 524322 are 20.86 and 22.58
| Daily Target 1 | 20.49 |
| Daily Target 2 | 21.22 |
| Daily Target 3 | 22.213333333333 |
| Daily Target 4 | 22.94 |
| Daily Target 5 | 23.93 |
Daily price and volume Kabra Drugs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.94 (1.57%) | 23.21 | 21.49 - 23.21 | 1.0851 times | Thu 20 August 2026 | 21.60 (-2.75%) | 22.38 | 21.40 - 22.98 | 0.5225 times | Wed 19 August 2026 | 22.21 (-2.54%) | 22.80 | 21.20 - 23.09 | 1.1301 times | Tue 18 August 2026 | 22.79 (-5.94%) | 24.80 | 22.50 - 24.80 | 0.6446 times | Mon 17 August 2026 | 24.23 (-3%) | 25.70 | 23.78 - 25.70 | 0.721 times | Fri 14 August 2026 | 24.98 (3.31%) | 24.18 | 23.25 - 25.85 | 1.5031 times | Thu 13 August 2026 | 24.18 (-3.36%) | 25.12 | 24.00 - 26.00 | 1.5641 times | Wed 12 August 2026 | 25.02 (5.66%) | 24.24 | 24.02 - 26.20 | 2.0164 times | Tue 11 August 2026 | 23.68 (-1.21%) | 24.05 | 23.55 - 24.44 | 0.4371 times | Mon 10 August 2026 | 23.97 (-1.48%) | 25.29 | 23.50 - 25.29 | 0.376 times | Fri 07 August 2026 | 24.33 (3.31%) | 24.20 | 23.71 - 25.40 | 0.7487 times |
Weekly price and charts KabraDrugs
Strong weekly Stock price targets for KabraDrugs 524322 are 19.32 and 23.82
| Weekly Target 1 | 18.45 |
| Weekly Target 2 | 20.19 |
| Weekly Target 3 | 22.946666666667 |
| Weekly Target 4 | 24.69 |
| Weekly Target 5 | 27.45 |
Weekly price and volumes for Kabra Drugs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.94 (-12.17%) | 25.70 | 21.20 - 25.70 | 0.8243 times | Fri 14 August 2026 | 24.98 (2.67%) | 25.29 | 23.25 - 26.20 | 1.1846 times | Fri 07 August 2026 | 24.33 (1.25%) | 24.89 | 23.00 - 25.44 | 0.6509 times | Fri 31 July 2026 | 24.03 (-0.17%) | 24.07 | 23.20 - 25.97 | 0.775 times | Fri 24 July 2026 | 24.07 (9.36%) | 22.00 | 20.05 - 24.50 | 0.9098 times | Fri 17 July 2026 | 22.01 (1.43%) | 21.70 | 20.60 - 23.20 | 1.1525 times | Fri 10 July 2026 | 21.70 (-5.36%) | 22.98 | 21.01 - 23.85 | 0.3903 times | Fri 03 July 2026 | 22.93 (-5.75%) | 24.33 | 22.45 - 24.50 | 0.9507 times | Thu 25 June 2026 | 24.33 (1.88%) | 24.17 | 22.60 - 27.80 | 1.5496 times | Fri 19 June 2026 | 23.88 (1.06%) | 28.35 | 23.36 - 28.35 | 1.6122 times | Fri 12 June 2026 | 23.63 (5.07%) | 22.86 | 20.10 - 25.02 | 0.5476 times |
Monthly price and charts KabraDrugs
Strong monthly Stock price targets for KabraDrugs 524322 are 19.07 and 24.07
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 23.113333333333 |
| Monthly Target 4 | 25.03 |
| Monthly Target 5 | 28.11 |
Monthly price and volumes Kabra Drugs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.94 (-8.7%) | 24.89 | 21.20 - 26.20 | 0.5531 times | Fri 31 July 2026 | 24.03 (4.52%) | 23.61 | 20.05 - 25.97 | 0.7827 times | Tue 30 June 2026 | 22.99 (-5.78%) | 25.90 | 20.10 - 28.35 | 1.0952 times | Fri 29 May 2026 | 24.40 (-6.26%) | 26.03 | 23.16 - 28.18 | 0.6538 times | Thu 30 April 2026 | 26.03 (5.9%) | 24.58 | 23.30 - 29.45 | 0.5301 times | Mon 30 March 2026 | 24.58 (-19.46%) | 29.15 | 24.50 - 32.07 | 0.6241 times | Fri 27 February 2026 | 30.52 (6.64%) | 30.00 | 27.19 - 35.52 | 1.0576 times | Fri 30 January 2026 | 28.62 (-6.32%) | 31.27 | 25.64 - 33.00 | 0.9541 times | Wed 31 December 2025 | 30.55 (-1.8%) | 32.64 | 25.46 - 32.66 | 1.4497 times | Fri 28 November 2025 | 31.11 (64.43%) | 19.37 | 18.50 - 31.15 | 2.2995 times | Fri 31 October 2025 | 18.92 (6.95%) | 17.85 | 15.50 - 20.49 | 0.9884 times |
Indicator Analysis of KabraDrugs
Please login to view indicator analysis. or View indicator analysis of KabraDrugs 524322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Drugs 524322
DMA (daily moving average) of Kabra Drugs 524322
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 23.54 |
| 20 day DMA | 23.93 |
| 35 day DMA | 23.13 |
| 50 day DMA | 23.4 |
| 100 day DMA | 24.37 |
| 150 day DMA | 26.18 |
| 200 day DMA | 26.31 |
EMA (exponential moving average) of Kabra Drugs 524322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.47 | 22.74 | 23.31 |
| 12 day EMA | 23.16 | 23.38 | 23.7 |
| 20 day EMA | 23.33 | 23.48 | 23.68 |
| 35 day EMA | 23.44 | 23.53 | 23.64 |
| 50 day EMA | 23.19 | 23.24 | 23.31 |
SMA (simple moving average) of Kabra Drugs 524322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 23.16 | 23.68 |
| 12 day SMA | 23.54 | 23.71 | 23.91 |
| 20 day SMA | 23.93 | 24.03 | 24.08 |
| 35 day SMA | 23.13 | 23.17 | 23.2 |
| 50 day SMA | 23.4 | 23.39 | 23.39 |
| 100 day SMA | 24.37 | 24.42 | 24.46 |
| 150 day SMA | 26.18 | 26.22 | 26.27 |
| 200 day SMA | 26.31 | 26.29 | 26.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.