KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKabra Drugs 524322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabraDrugs Strong Daily Stock price targets for KabraDrugs 524322 are 18.9 and 18.9 | Daily Target 1 | 18.9 | | Daily Target 2 | 18.9 | | Daily Target 3 | 18.9 | | Daily Target 4 | 18.9 | | Daily Target 5 | 18.9 |
Daily price and volume Kabra Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
18.90 (5%) |
18.90 |
18.90 - 18.90 |
0.0505 times |
Thu 03 July 2025 |
18.00 (4.96%) |
18.00 |
18.00 - 18.00 |
0.0113 times |
Wed 02 July 2025 |
17.15 (4.96%) |
17.15 |
16.34 - 17.15 |
9.1438 times |
Tue 01 July 2025 |
16.34 (4.95%) |
16.34 |
16.34 - 16.34 |
0.0016 times |
Mon 30 June 2025 |
15.57 (4.99%) |
15.57 |
15.57 - 15.57 |
0.0057 times |
Fri 27 June 2025 |
14.83 (4.95%) |
14.83 |
14.83 - 14.83 |
0.0478 times |
Thu 26 June 2025 |
14.13 (4.98%) |
14.13 |
14.13 - 14.13 |
0.0056 times |
Wed 25 June 2025 |
13.46 (4.99%) |
13.46 |
13.46 - 13.46 |
0.0032 times |
Tue 24 June 2025 |
12.82 (5%) |
12.82 |
12.82 - 12.82 |
0.0048 times |
Mon 23 June 2025 |
12.21 (0%) |
12.21 |
12.21 - 12.21 |
0.7257 times |
Mon 16 June 2025 |
12.21 (0%) |
12.21 |
12.21 - 12.21 |
0.0684 times |
Weekly price and charts KabraDrugs Strong weekly Stock price targets for KabraDrugs 524322 are 17.24 and 20.57 | Weekly Target 1 | 14.46 | | Weekly Target 2 | 16.68 | | Weekly Target 3 | 17.79 | | Weekly Target 4 | 20.01 | | Weekly Target 5 | 21.12 |
Weekly price and volumes for Kabra Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
18.90 (27.44%) |
15.57 |
15.57 - 18.90 |
4.7947 times |
Fri 27 June 2025 |
14.83 (21.46%) |
12.21 |
12.21 - 14.83 |
0.4096 times |
Mon 16 June 2025 |
12.21 (0%) |
12.21 |
12.21 - 12.21 |
0.0356 times |
Mon 09 June 2025 |
12.21 (4.99%) |
12.21 |
12.17 - 12.21 |
0.5019 times |
Mon 02 June 2025 |
11.63 (0%) |
11.63 |
11.63 - 11.63 |
0.3976 times |
Mon 26 May 2025 |
11.63 (0%) |
11.63 |
11.63 - 11.63 |
0.2436 times |
Mon 19 May 2025 |
11.63 (0%) |
11.63 |
11.63 - 11.63 |
0.1046 times |
Mon 12 May 2025 |
11.63 (4.96%) |
11.63 |
10.56 - 11.63 |
3.4748 times |
Mon 05 May 2025 |
11.08 (0%) |
11.08 |
11.08 - 11.08 |
0.0359 times |
Mon 28 April 2025 |
11.08 (0%) |
11.08 |
11.08 - 11.08 |
0.0017 times |
Mon 21 April 2025 |
11.08 (0%) |
11.08 |
11.08 - 11.08 |
0.0729 times |
Monthly price and charts KabraDrugs Strong monthly Stock price targets for KabraDrugs 524322 are 17.62 and 20.18 | Monthly Target 1 | 15.49 | | Monthly Target 2 | 17.19 | | Monthly Target 3 | 18.046666666667 | | Monthly Target 4 | 19.75 | | Monthly Target 5 | 20.61 |
Monthly price and volumes Kabra Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
18.90 (21.39%) |
16.34 |
16.34 - 18.90 |
4.6285 times |
Mon 30 June 2025 |
15.57 (33.88%) |
11.63 |
11.63 - 15.57 |
1.3018 times |
Mon 26 May 2025 |
11.63 (4.96%) |
11.08 |
10.56 - 11.63 |
3.7274 times |
Mon 28 April 2025 |
11.08 (0%) |
11.08 |
11.08 - 11.08 |
0.0736 times |
Mon 17 March 2025 |
11.08 (4.92%) |
10.56 |
10.56 - 11.08 |
0.0127 times |
Mon 24 February 2025 |
10.56 (4.97%) |
10.06 |
10.06 - 10.56 |
0.0788 times |
Mon 27 January 2025 |
10.06 (0%) |
10.06 |
10.06 - 10.06 |
0.0668 times |
Mon 30 December 2024 |
10.06 (4.9%) |
9.59 |
9.59 - 10.06 |
0.0528 times |
Mon 25 November 2024 |
9.59 (4.92%) |
9.14 |
9.14 - 9.59 |
0.006 times |
Mon 28 October 2024 |
9.14 (0%) |
9.14 |
9.14 - 9.14 |
0.0514 times |
Mon 30 September 2024 |
9.14 (4.94%) |
8.71 |
8.71 - 9.14 |
0.0789 times |
DMA SMA EMA moving averages of Kabra Drugs 524322
DMA (daily moving average) of Kabra Drugs 524322
| DMA period | DMA value | | 5 day DMA | 17.19 | | 12 day DMA | 14.82 | | 20 day DMA | 13.43 | | 35 day DMA | 12.1 | | 50 day DMA | 11.23 | | 100 day DMA | 8.68 | | 150 day DMA | 7.33 | | 200 day DMA | 6.54 | EMA (exponential moving average) of Kabra Drugs 524322
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.29 | 16.48 | 15.72 | | 12 day EMA | 15.42 | 14.79 | 14.21 | | 20 day EMA | 14.17 | 13.67 | 13.21 | | 35 day EMA | 12.72 | 12.36 | 12.03 | | 50 day EMA | 11.6 | 11.3 | 11.03 |
SMA (simple moving average) of Kabra Drugs 524322
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.19 | 16.38 | 15.6 | | 12 day SMA | 14.82 | 14.21 | 13.68 | | 20 day SMA | 13.43 | 13.04 | 12.7 | | 35 day SMA | 12.1 | 11.84 | 11.6 | | 50 day SMA | 11.23 | 11.02 | 10.83 | | 100 day SMA | 8.68 | 8.52 | 8.38 | | 150 day SMA | 7.33 | 7.24 | 7.15 | | 200 day SMA | 6.54 | 6.46 | 6.38 |
|
|
