Login or Join
HomepageKabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Drugs 524322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabraDrugs
Strong Daily Stock price targets for KabraDrugs 524322 are 25.28 and 26.95
| Daily Target 1 | 24.83 |
| Daily Target 2 | 25.73 |
| Daily Target 3 | 26.5 |
| Daily Target 4 | 27.4 |
| Daily Target 5 | 28.17 |
Daily price and volume Kabra Drugs
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 26.63 (0.99%) | 26.90 | 25.60 - 27.27 | 1.0384 times | Tue 24 March 2026 | 26.37 (1.19%) | 26.21 | 26.00 - 27.36 | 0.6464 times | Mon 23 March 2026 | 26.06 (-3.62%) | 27.95 | 25.91 - 27.95 | 3.5653 times | Fri 20 March 2026 | 27.04 (0.11%) | 27.16 | 26.46 - 27.95 | 0.6781 times | Thu 19 March 2026 | 27.01 (-3.98%) | 28.00 | 26.73 - 28.06 | 1.2789 times | Wed 18 March 2026 | 28.13 (-2.12%) | 28.74 | 27.63 - 29.65 | 0.5892 times | Tue 17 March 2026 | 28.74 (-0.96%) | 29.50 | 28.00 - 30.28 | 0.703 times | Mon 16 March 2026 | 29.02 (2.58%) | 28.00 | 28.00 - 29.50 | 0.284 times | Fri 13 March 2026 | 28.29 (-2.25%) | 28.02 | 28.02 - 29.85 | 0.1983 times | Thu 12 March 2026 | 28.94 (-3.34%) | 29.80 | 28.45 - 29.94 | 1.0183 times | Wed 11 March 2026 | 29.94 (-1.87%) | 30.06 | 29.56 - 31.45 | 0.9325 times |
Weekly price and charts KabraDrugs
Strong weekly Stock price targets for KabraDrugs 524322 are 24.94 and 27.29
| Weekly Target 1 | 24.38 |
| Weekly Target 2 | 25.5 |
| Weekly Target 3 | 26.726666666667 |
| Weekly Target 4 | 27.85 |
| Weekly Target 5 | 29.08 |
Weekly price and volumes for Kabra Drugs
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 26.63 (-1.52%) | 27.95 | 25.60 - 27.95 | 0.638 times | Fri 20 March 2026 | 27.04 (-4.42%) | 28.00 | 26.46 - 30.28 | 0.4294 times | Fri 13 March 2026 | 28.29 (-7.4%) | 32.07 | 28.02 - 32.07 | 0.9593 times | Fri 06 March 2026 | 30.55 (0.1%) | 29.15 | 28.80 - 31.76 | 0.7749 times | Fri 27 February 2026 | 30.52 (-6.38%) | 32.92 | 28.70 - 33.40 | 0.8249 times | Fri 20 February 2026 | 32.60 (-3.41%) | 35.40 | 31.82 - 35.43 | 1.2182 times | Fri 13 February 2026 | 33.75 (9.97%) | 30.90 | 30.90 - 35.52 | 2.0946 times | Fri 06 February 2026 | 30.69 (7.23%) | 30.00 | 27.19 - 31.00 | 1.2402 times | Fri 30 January 2026 | 28.62 (6.39%) | 27.30 | 26.30 - 30.48 | 0.6784 times | Fri 23 January 2026 | 26.90 (-3.17%) | 27.70 | 25.64 - 28.97 | 1.1421 times | Fri 16 January 2026 | 27.78 (-0.75%) | 28.24 | 26.60 - 29.80 | 0.3769 times |
Monthly price and charts KabraDrugs
Strong monthly Stock price targets for KabraDrugs 524322 are 22.88 and 29.35
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 28.1 |
| Monthly Target 4 | 30.6 |
| Monthly Target 5 | 34.57 |
Monthly price and volumes Kabra Drugs
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 26.63 (-12.75%) | 29.15 | 25.60 - 32.07 | 0.5842 times | Fri 27 February 2026 | 30.52 (6.64%) | 30.00 | 27.19 - 35.52 | 1.1214 times | Fri 30 January 2026 | 28.62 (-6.32%) | 31.27 | 25.64 - 33.00 | 1.0116 times | Wed 31 December 2025 | 30.55 (-1.8%) | 32.64 | 25.46 - 32.66 | 1.5371 times | Fri 28 November 2025 | 31.11 (64.43%) | 19.37 | 18.50 - 31.15 | 2.4381 times | Fri 31 October 2025 | 18.92 (6.95%) | 17.85 | 15.50 - 20.49 | 1.048 times | Tue 30 September 2025 | 17.69 (-4.48%) | 19.44 | 17.08 - 21.00 | 0.2993 times | Fri 29 August 2025 | 18.52 (-7.91%) | 20.51 | 17.40 - 21.41 | 0.3361 times | Thu 31 July 2025 | 20.11 (29.16%) | 16.34 | 16.34 - 22.77 | 1.5582 times | Mon 30 June 2025 | 15.57 (33.88%) | 11.63 | 11.63 - 15.57 | 0.0661 times | Mon 26 May 2025 | 11.63 (4.96%) | 11.08 | 10.56 - 11.63 | 0.1893 times |
Indicator Analysis of KabraDrugs
Please login to view indicator analysis. or View indicator analysis of KabraDrugs 524322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Drugs 524322
DMA (daily moving average) of Kabra Drugs 524322
| DMA period | DMA value |
| 5 day DMA | 26.62 |
| 12 day DMA | 28.06 |
| 20 day DMA | 28.93 |
| 35 day DMA | 30.41 |
| 50 day DMA | 29.76 |
| 100 day DMA | 28.31 |
| 150 day DMA | 25.11 |
| 200 day DMA | 23.15 |
EMA (exponential moving average) of Kabra Drugs 524322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.83 | 26.93 | 27.21 |
| 12 day EMA | 27.83 | 28.05 | 28.35 |
| 20 day EMA | 28.58 | 28.79 | 29.05 |
| 35 day EMA | 28.97 | 29.11 | 29.27 |
| 50 day EMA | 29.34 | 29.45 | 29.58 |
SMA (simple moving average) of Kabra Drugs 524322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.62 | 26.92 | 27.4 |
| 12 day SMA | 28.06 | 28.33 | 28.68 |
| 20 day SMA | 28.93 | 29.1 | 29.36 |
| 35 day SMA | 30.41 | 30.49 | 30.55 |
| 50 day SMA | 29.76 | 29.8 | 29.83 |
| 100 day SMA | 28.31 | 28.24 | 28.17 |
| 150 day SMA | 25.11 | 25.06 | 25.02 |
| 200 day SMA | 23.15 | 23.07 | 22.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.