Login or Join
HomepageGujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujTerc
Strong Daily Stock price targets for GujTerc 524314 are 30.18 and 33.28
| Daily Target 1 | 29.52 |
| Daily Target 2 | 30.83 |
| Daily Target 3 | 32.616666666667 |
| Daily Target 4 | 33.93 |
| Daily Target 5 | 35.72 |
Daily price and volume Guj Terc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 32.15 (0.22%) | 34.40 | 31.30 - 34.40 | 1.7456 times | Mon 06 April 2026 | 32.08 (0.38%) | 33.00 | 31.17 - 35.00 | 1.285 times | Thu 02 April 2026 | 31.96 (-1.72%) | 33.70 | 31.58 - 33.70 | 0.0267 times | Wed 01 April 2026 | 32.52 (5.24%) | 33.80 | 32.40 - 33.80 | 0.1869 times | Mon 30 March 2026 | 30.90 (-6.53%) | 35.80 | 29.00 - 35.80 | 0.8965 times | Fri 27 March 2026 | 33.06 (-2.42%) | 33.00 | 32.50 - 35.89 | 2.5146 times | Wed 25 March 2026 | 33.88 (-5.47%) | 38.00 | 33.66 - 38.00 | 1.6416 times | Tue 24 March 2026 | 35.84 (-6.91%) | 37.49 | 35.06 - 37.50 | 1.1639 times | Mon 23 March 2026 | 38.50 (-3.73%) | 37.55 | 36.65 - 38.50 | 0.4785 times | Fri 20 March 2026 | 39.99 (4.93%) | 39.85 | 39.00 - 40.42 | 0.0607 times | Thu 19 March 2026 | 38.11 (2.78%) | 40.13 | 37.07 - 40.13 | 0.0551 times |
Weekly price and charts GujTerc
Strong weekly Stock price targets for GujTerc 524314 are 29.75 and 33.58
| Weekly Target 1 | 28.94 |
| Weekly Target 2 | 30.55 |
| Weekly Target 3 | 32.773333333333 |
| Weekly Target 4 | 34.38 |
| Weekly Target 5 | 36.6 |
Weekly price and volumes for Guj Terc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 32.15 (0.59%) | 33.00 | 31.17 - 35.00 | 1.1915 times | Thu 02 April 2026 | 31.96 (-3.33%) | 35.80 | 29.00 - 35.80 | 0.4365 times | Fri 27 March 2026 | 33.06 (-17.33%) | 37.55 | 32.50 - 38.50 | 2.2798 times | Fri 20 March 2026 | 39.99 (4.17%) | 38.07 | 36.06 - 40.43 | 0.6422 times | Fri 13 March 2026 | 38.39 (-1.36%) | 41.39 | 37.50 - 41.63 | 0.7372 times | Fri 06 March 2026 | 38.92 (1.46%) | 38.36 | 38.36 - 41.90 | 0.6229 times | Fri 27 February 2026 | 38.36 (-4.86%) | 41.00 | 38.35 - 41.98 | 0.2927 times | Fri 20 February 2026 | 40.32 (5.66%) | 38.50 | 37.20 - 43.00 | 0.9208 times | Fri 13 February 2026 | 38.16 (-13.76%) | 41.41 | 37.45 - 45.99 | 1.3057 times | Fri 06 February 2026 | 44.25 (-3.8%) | 47.00 | 40.75 - 48.30 | 1.5707 times | Fri 30 January 2026 | 46.00 (4.81%) | 43.68 | 41.81 - 48.50 | 0.7606 times |
Monthly price and charts GujTerc
Strong monthly Stock price targets for GujTerc 524314 are 29.75 and 33.58
| Monthly Target 1 | 28.94 |
| Monthly Target 2 | 30.55 |
| Monthly Target 3 | 32.773333333333 |
| Monthly Target 4 | 34.38 |
| Monthly Target 5 | 36.6 |
Monthly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 32.15 (4.05%) | 33.80 | 31.17 - 35.00 | 0.2259 times | Mon 30 March 2026 | 30.90 (-19.45%) | 38.36 | 29.00 - 41.90 | 0.8207 times | Fri 27 February 2026 | 38.36 (-16.61%) | 47.00 | 37.20 - 48.30 | 0.7243 times | Fri 30 January 2026 | 46.00 (5.75%) | 45.99 | 40.00 - 50.00 | 0.4903 times | Wed 31 December 2025 | 43.50 (-3.72%) | 46.89 | 42.01 - 49.95 | 0.5685 times | Fri 28 November 2025 | 45.18 (-1.25%) | 46.00 | 41.50 - 49.40 | 1.1418 times | Fri 31 October 2025 | 45.75 (0.57%) | 46.35 | 42.00 - 59.78 | 2.5714 times | Tue 30 September 2025 | 45.49 (11.63%) | 40.75 | 37.20 - 48.00 | 1.0146 times | Fri 29 August 2025 | 40.75 (-18.71%) | 51.00 | 39.00 - 55.99 | 1.2693 times | Thu 31 July 2025 | 50.13 (-7.05%) | 53.00 | 47.00 - 57.80 | 1.1732 times | Mon 30 June 2025 | 53.93 (0.22%) | 54.35 | 46.55 - 60.01 | 1.1117 times |
Indicator Analysis of GujTerc
Please login to view indicator analysis. or View indicator analysis of GujTerc 524314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Terc 524314
DMA (daily moving average) of Guj Terc 524314
| DMA period | DMA value |
| 5 day DMA | 31.92 |
| 12 day DMA | 34.67 |
| 20 day DMA | 36.14 |
| 35 day DMA | 37.75 |
| 50 day DMA | 39.67 |
| 100 day DMA | 42.58 |
| 150 day DMA | 43.21 |
| 200 day DMA | 44.79 |
EMA (exponential moving average) of Guj Terc 524314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.47 | 32.63 | 32.91 |
| 12 day EMA | 34.1 | 34.45 | 34.88 |
| 20 day EMA | 35.52 | 35.88 | 36.28 |
| 35 day EMA | 37.57 | 37.89 | 38.23 |
| 50 day EMA | 39.32 | 39.61 | 39.92 |
SMA (simple moving average) of Guj Terc 524314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.92 | 32.1 | 32.46 |
| 12 day SMA | 34.67 | 35.12 | 35.62 |
| 20 day SMA | 36.14 | 36.52 | 37 |
| 35 day SMA | 37.75 | 38.02 | 38.31 |
| 50 day SMA | 39.67 | 39.9 | 40.12 |
| 100 day SMA | 42.58 | 42.71 | 42.85 |
| 150 day SMA | 43.21 | 43.29 | 43.37 |
| 200 day SMA | 44.79 | 44.9 | 45.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.