GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujTerc Strong Daily Stock price targets for GujTerc 524314 are 62.08 and 65.93 | Daily Target 1 | 59.19 | | Daily Target 2 | 61.12 | | Daily Target 3 | 63.04 | | Daily Target 4 | 64.97 | | Daily Target 5 | 66.89 |
Daily price and volume Guj Terc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
63.05 (-1.52%) |
62.93 |
61.11 - 64.96 |
0.9522 times |
Wed 02 April 2025 |
64.02 (-0.74%) |
64.50 |
61.10 - 64.50 |
0.0721 times |
Tue 01 April 2025 |
64.50 (5.5%) |
67.19 |
61.33 - 67.25 |
2.0575 times |
Fri 28 March 2025 |
61.14 (1.76%) |
62.11 |
60.80 - 62.11 |
0.4588 times |
Wed 26 March 2025 |
60.08 (-7.57%) |
65.00 |
58.55 - 65.00 |
3.5559 times |
Tue 25 March 2025 |
65.00 (-2.62%) |
71.00 |
65.00 - 71.00 |
0.668 times |
Mon 24 March 2025 |
66.75 (-1.14%) |
67.52 |
66.00 - 67.52 |
0.6013 times |
Fri 21 March 2025 |
67.52 (2.44%) |
67.00 |
66.99 - 68.50 |
0.5297 times |
Thu 20 March 2025 |
65.91 (-1.66%) |
71.90 |
65.16 - 71.90 |
0.9995 times |
Wed 19 March 2025 |
67.02 (-5.34%) |
70.40 |
66.02 - 70.40 |
0.105 times |
Tue 18 March 2025 |
70.80 (7.03%) |
66.15 |
64.00 - 72.00 |
0.5664 times |
Weekly price and charts GujTerc Strong weekly Stock price targets for GujTerc 524314 are 59 and 65.15 | Weekly Target 1 | 57.65 | | Weekly Target 2 | 60.35 | | Weekly Target 3 | 63.8 | | Weekly Target 4 | 66.5 | | Weekly Target 5 | 69.95 |
Weekly price and volumes for Guj Terc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
63.05 (3.12%) |
67.19 |
61.10 - 67.25 |
0.7533 times |
Fri 28 March 2025 |
61.14 (-9.45%) |
67.52 |
58.55 - 71.00 |
1.2915 times |
Fri 21 March 2025 |
67.52 (-2.88%) |
68.13 |
64.00 - 72.00 |
0.6644 times |
Thu 13 March 2025 |
69.52 (-0.7%) |
73.95 |
66.32 - 73.95 |
0.2469 times |
Fri 07 March 2025 |
70.01 (3.14%) |
69.90 |
61.66 - 76.89 |
1.0916 times |
Fri 28 February 2025 |
67.88 (0.41%) |
70.85 |
63.91 - 79.85 |
0.9197 times |
Fri 21 February 2025 |
67.60 (-10.52%) |
77.85 |
64.55 - 77.85 |
0.8627 times |
Fri 14 February 2025 |
75.55 (-1.18%) |
76.45 |
71.51 - 82.00 |
0.8279 times |
Fri 07 February 2025 |
76.45 (-2.1%) |
76.41 |
75.72 - 82.75 |
1.411 times |
Fri 31 January 2025 |
78.09 (-7.97%) |
87.80 |
76.67 - 87.80 |
1.9309 times |
Fri 24 January 2025 |
84.85 (19.51%) |
71.00 |
71.00 - 84.92 |
2.6752 times |
Monthly price and charts GujTerc Strong monthly Stock price targets for GujTerc 524314 are 59 and 65.15 | Monthly Target 1 | 57.65 | | Monthly Target 2 | 60.35 | | Monthly Target 3 | 63.8 | | Monthly Target 4 | 66.5 | | Monthly Target 5 | 69.95 |
Monthly price and volumes Guj Terc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
63.05 (3.12%) |
67.19 |
61.10 - 67.25 |
0.1055 times |
Fri 28 March 2025 |
61.14 (-9.93%) |
69.90 |
58.55 - 76.89 |
0.4613 times |
Fri 28 February 2025 |
67.88 (-13.07%) |
76.41 |
63.91 - 82.75 |
0.563 times |
Fri 31 January 2025 |
78.09 (-7.91%) |
84.40 |
67.60 - 88.60 |
0.9078 times |
Tue 31 December 2024 |
84.80 (11.58%) |
74.48 |
73.00 - 92.22 |
0.6265 times |
Fri 29 November 2024 |
76.00 (-13.72%) |
91.40 |
75.83 - 94.90 |
0.741 times |
Thu 31 October 2024 |
88.09 (12.66%) |
81.50 |
69.35 - 92.75 |
1.396 times |
Mon 30 September 2024 |
78.19 (33.41%) |
61.54 |
57.95 - 78.70 |
2.3671 times |
Fri 30 August 2024 |
58.61 (25.66%) |
46.64 |
45.15 - 59.80 |
1.4756 times |
Wed 31 July 2024 |
46.64 (-0.47%) |
49.20 |
44.52 - 50.91 |
1.3562 times |
Fri 28 June 2024 |
46.86 (-19.76%) |
55.48 |
45.51 - 60.90 |
2.7141 times |
DMA SMA EMA moving averages of Guj Terc 524314
DMA (daily moving average) of Guj Terc 524314
| DMA period | DMA value | | 5 day DMA | 62.56 | | 12 day DMA | 65.16 | | 20 day DMA | 67.31 | | 35 day DMA | 69.36 | | 50 day DMA | 72.15 | | 100 day DMA | 76.22 | | 150 day DMA | 75.05 | | 200 day DMA | 68.41 | EMA (exponential moving average) of Guj Terc 524314
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.56 | 63.82 | 63.72 | | 12 day EMA | 65.06 | 65.42 | 65.67 | | 20 day EMA | 66.57 | 66.94 | 67.25 | | 35 day EMA | 69.06 | 69.41 | 69.73 | | 50 day EMA | 71.14 | 71.47 | 71.77 |
SMA (simple moving average) of Guj Terc 524314
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.56 | 62.95 | 63.49 | | 12 day SMA | 65.16 | 65.7 | 66.32 | | 20 day SMA | 67.31 | 67.35 | 67.54 | | 35 day SMA | 69.36 | 69.75 | 70.11 | | 50 day SMA | 72.15 | 72.31 | 72.45 | | 100 day SMA | 76.22 | 76.47 | 76.72 | | 150 day SMA | 75.05 | 74.95 | 74.85 | | 200 day SMA | 68.41 | 68.34 | 68.28 |
|
|
