Login or Join
HomepageGujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujTerc
Strong Daily Stock price targets for GujTerc 524314 are 37.69 and 40.29
| Daily Target 1 | 35.72 |
| Daily Target 2 | 37.05 |
| Daily Target 3 | 38.323333333333 |
| Daily Target 4 | 39.65 |
| Daily Target 5 | 40.92 |
Daily price and volume Guj Terc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.37 (1.11%) | 37.95 | 37.00 - 39.60 | 0.4147 times | Thu 27 August 2026 | 37.95 (0.88%) | 37.62 | 37.62 - 38.00 | 0.0732 times | Wed 26 August 2026 | 37.62 (1.92%) | 37.99 | 35.15 - 37.99 | 0.24 times | Tue 25 August 2026 | 36.91 (-1.7%) | 36.55 | 35.58 - 38.00 | 4.7161 times | Mon 24 August 2026 | 37.55 (-0.19%) | 36.99 | 36.50 - 37.55 | 0.5994 times | Fri 21 August 2026 | 37.62 (3.49%) | 36.50 | 35.43 - 37.65 | 0.3731 times | Thu 20 August 2026 | 36.35 (0.03%) | 36.00 | 35.50 - 39.00 | 0.4628 times | Wed 19 August 2026 | 36.34 (-0.06%) | 37.70 | 36.01 - 39.95 | 0.3153 times | Tue 18 August 2026 | 36.36 (-8.53%) | 40.55 | 35.40 - 40.55 | 2.3472 times | Mon 17 August 2026 | 39.75 (2.71%) | 40.00 | 38.80 - 40.00 | 0.458 times | Fri 14 August 2026 | 38.70 (4.48%) | 39.00 | 36.10 - 39.00 | 0.5853 times |
Weekly price and charts GujTerc
Strong weekly Stock price targets for GujTerc 524314 are 36.76 and 41.21
| Weekly Target 1 | 33.26 |
| Weekly Target 2 | 35.81 |
| Weekly Target 3 | 37.706666666667 |
| Weekly Target 4 | 40.26 |
| Weekly Target 5 | 42.16 |
Weekly price and volumes for Guj Terc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.37 (1.99%) | 36.99 | 35.15 - 39.60 | 0.8243 times | Fri 21 August 2026 | 37.62 (-2.79%) | 40.00 | 35.40 - 40.55 | 0.5396 times | Fri 14 August 2026 | 38.70 (-9.96%) | 38.10 | 35.50 - 39.99 | 1.4255 times | Fri 07 August 2026 | 42.98 (13.37%) | 40.95 | 38.00 - 43.95 | 2.9337 times | Fri 31 July 2026 | 37.91 (8.66%) | 35.00 | 33.30 - 39.19 | 1.4723 times | Fri 24 July 2026 | 34.89 (-0.03%) | 33.00 | 32.33 - 36.50 | 0.5491 times | Fri 17 July 2026 | 34.90 (3.53%) | 34.80 | 33.06 - 35.79 | 0.4353 times | Fri 10 July 2026 | 33.71 (1.08%) | 34.00 | 32.11 - 35.80 | 0.5734 times | Fri 03 July 2026 | 33.35 (-3.16%) | 36.00 | 32.85 - 37.90 | 1.1192 times | Thu 25 June 2026 | 34.44 (0.94%) | 35.00 | 33.71 - 37.71 | 0.1277 times | Fri 19 June 2026 | 34.12 (4.28%) | 33.50 | 33.50 - 39.60 | 1.0504 times |
Monthly price and charts GujTerc
Strong monthly Stock price targets for GujTerc 524314 are 32.36 and 41.16
| Monthly Target 1 | 30.36 |
| Monthly Target 2 | 34.36 |
| Monthly Target 3 | 39.156666666667 |
| Monthly Target 4 | 43.16 |
| Monthly Target 5 | 47.96 |
Monthly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.37 (1.21%) | 40.95 | 35.15 - 43.95 | 1.2078 times | Fri 31 July 2026 | 37.91 (5.92%) | 36.00 | 32.11 - 39.19 | 0.7666 times | Tue 30 June 2026 | 35.79 (2.96%) | 36.00 | 30.12 - 39.60 | 0.7483 times | Fri 29 May 2026 | 34.76 (-7.58%) | 39.34 | 33.06 - 39.34 | 0.655 times | Thu 30 April 2026 | 37.61 (21.72%) | 33.80 | 30.51 - 42.00 | 1.9644 times | Mon 30 March 2026 | 30.90 (-19.45%) | 38.36 | 29.00 - 41.90 | 1.0206 times | Fri 27 February 2026 | 38.36 (-16.61%) | 47.00 | 37.20 - 48.30 | 0.9007 times | Fri 30 January 2026 | 46.00 (5.75%) | 45.99 | 40.00 - 50.00 | 0.6097 times | Wed 31 December 2025 | 43.50 (-3.72%) | 46.89 | 42.01 - 49.95 | 0.7069 times | Fri 28 November 2025 | 45.18 (-1.25%) | 46.00 | 41.50 - 49.40 | 1.4199 times | Fri 31 October 2025 | 45.75 (0.57%) | 46.35 | 42.00 - 59.78 | 3.1976 times |
Indicator Analysis of GujTerc
Please login to view indicator analysis. or View indicator analysis of GujTerc 524314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Terc 524314
DMA (daily moving average) of Guj Terc 524314
| DMA period | DMA value |
| 5 day DMA | 37.68 |
| 12 day DMA | 37.55 |
| 20 day DMA | 38.61 |
| 35 day DMA | 37.03 |
| 50 day DMA | 36.28 |
| 100 day DMA | 35.73 |
| 150 day DMA | 37.28 |
| 200 day DMA | 39.35 |
EMA (exponential moving average) of Guj Terc 524314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.82 | 37.55 | 37.35 |
| 12 day EMA | 37.74 | 37.63 | 37.57 |
| 20 day EMA | 37.63 | 37.55 | 37.51 |
| 35 day EMA | 37.07 | 36.99 | 36.93 |
| 50 day EMA | 36.2 | 36.11 | 36.03 |
SMA (simple moving average) of Guj Terc 524314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.68 | 37.53 | 37.21 |
| 12 day SMA | 37.55 | 37.6 | 37.53 |
| 20 day SMA | 38.61 | 38.59 | 38.5 |
| 35 day SMA | 37.03 | 36.9 | 36.74 |
| 50 day SMA | 36.28 | 36.19 | 36.12 |
| 100 day SMA | 35.73 | 35.67 | 35.6 |
| 150 day SMA | 37.28 | 37.33 | 37.38 |
| 200 day SMA | 39.35 | 39.39 | 39.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.