Login or Join
HomepageGujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujTerc
Strong Daily Stock price targets for GujTerc 524314 are 33.35 and 34.37
| Daily Target 1 | 32.54 |
| Daily Target 2 | 33.13 |
| Daily Target 3 | 33.563333333333 |
| Daily Target 4 | 34.15 |
| Daily Target 5 | 34.58 |
Daily price and volume Guj Terc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 33.71 (4.04%) | 33.60 | 32.98 - 34.00 | 0.713 times | Thu 09 July 2026 | 32.40 (-5.07%) | 34.50 | 32.11 - 34.50 | 1.2201 times | Wed 08 July 2026 | 34.13 (0.38%) | 33.01 | 32.18 - 35.80 | 0.3331 times | Tue 07 July 2026 | 34.00 (1.95%) | 34.00 | 34.00 - 34.60 | 1.0776 times | Fri 03 July 2026 | 33.35 (-1.24%) | 34.25 | 32.85 - 34.25 | 2.1007 times | Thu 02 July 2026 | 33.77 (-4.2%) | 35.30 | 33.50 - 35.30 | 1.2668 times | Wed 01 July 2026 | 35.25 (-1.51%) | 36.00 | 35.21 - 36.90 | 0.1466 times | Tue 30 June 2026 | 35.79 (-0.17%) | 37.90 | 35.21 - 37.90 | 2.4472 times | Mon 29 June 2026 | 35.85 (4.09%) | 36.00 | 34.00 - 36.00 | 0.565 times | Thu 25 June 2026 | 34.44 (-5.62%) | 36.49 | 34.41 - 36.50 | 0.1299 times | Wed 24 June 2026 | 36.49 (6.7%) | 35.68 | 34.25 - 37.71 | 0.134 times |
Weekly price and charts GujTerc
Strong weekly Stock price targets for GujTerc 524314 are 31.07 and 34.76
| Weekly Target 1 | 30.18 |
| Weekly Target 2 | 31.95 |
| Weekly Target 3 | 33.873333333333 |
| Weekly Target 4 | 35.64 |
| Weekly Target 5 | 37.56 |
Weekly price and volumes for Guj Terc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 33.71 (1.08%) | 34.00 | 32.11 - 35.80 | 0.7327 times | Fri 03 July 2026 | 33.35 (-3.16%) | 36.00 | 32.85 - 37.90 | 1.4301 times | Thu 25 June 2026 | 34.44 (0.94%) | 35.00 | 33.71 - 37.71 | 0.1631 times | Fri 19 June 2026 | 34.12 (4.28%) | 33.50 | 33.50 - 39.60 | 1.3423 times | Fri 12 June 2026 | 32.72 (-7.15%) | 34.00 | 30.12 - 36.18 | 1.3178 times | Fri 05 June 2026 | 35.24 (1.38%) | 36.00 | 33.20 - 36.00 | 1.0477 times | Fri 29 May 2026 | 34.76 (3.7%) | 34.60 | 34.30 - 36.00 | 1.0324 times | Fri 22 May 2026 | 33.52 (-8.11%) | 36.00 | 33.06 - 36.49 | 0.6153 times | Fri 15 May 2026 | 36.48 (-1.41%) | 37.00 | 33.61 - 38.99 | 1.4358 times | Fri 08 May 2026 | 37.00 (-1.62%) | 39.34 | 34.56 - 39.34 | 0.8828 times | Thu 30 April 2026 | 37.61 (-0.37%) | 41.00 | 37.00 - 41.00 | 0.5787 times |
Monthly price and charts GujTerc
Strong monthly Stock price targets for GujTerc 524314 are 30.52 and 35.31
| Monthly Target 1 | 29.45 |
| Monthly Target 2 | 31.58 |
| Monthly Target 3 | 34.24 |
| Monthly Target 4 | 36.37 |
| Monthly Target 5 | 39.03 |
Monthly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 33.71 (-5.81%) | 36.00 | 32.11 - 36.90 | 0.2163 times | Tue 30 June 2026 | 35.79 (2.96%) | 36.00 | 30.12 - 39.60 | 0.6523 times | Fri 29 May 2026 | 34.76 (-7.58%) | 39.34 | 33.06 - 39.34 | 0.571 times | Thu 30 April 2026 | 37.61 (21.72%) | 33.80 | 30.51 - 42.00 | 1.7124 times | Mon 30 March 2026 | 30.90 (-19.45%) | 38.36 | 29.00 - 41.90 | 0.8897 times | Fri 27 February 2026 | 38.36 (-16.61%) | 47.00 | 37.20 - 48.30 | 0.7852 times | Fri 30 January 2026 | 46.00 (5.75%) | 45.99 | 40.00 - 50.00 | 0.5315 times | Wed 31 December 2025 | 43.50 (-3.72%) | 46.89 | 42.01 - 49.95 | 0.6162 times | Fri 28 November 2025 | 45.18 (-1.25%) | 46.00 | 41.50 - 49.40 | 1.2378 times | Fri 31 October 2025 | 45.75 (0.57%) | 46.35 | 42.00 - 59.78 | 2.7875 times | Tue 30 September 2025 | 45.49 (11.63%) | 40.75 | 37.20 - 48.00 | 1.0998 times |
Indicator Analysis of GujTerc
Please login to view indicator analysis. or View indicator analysis of GujTerc 524314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Terc 524314
DMA (daily moving average) of Guj Terc 524314
| DMA period | DMA value |
| 5 day DMA | 33.52 |
| 12 day DMA | 34.45 |
| 20 day DMA | 34.27 |
| 35 day DMA | 34.46 |
| 50 day DMA | 35.05 |
| 100 day DMA | 36.28 |
| 150 day DMA | 39.36 |
| 200 day DMA | 40.9 |
EMA (exponential moving average) of Guj Terc 524314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.63 | 33.59 | 34.19 |
| 12 day EMA | 34.07 | 34.14 | 34.46 |
| 20 day EMA | 34.33 | 34.39 | 34.6 |
| 35 day EMA | 34.81 | 34.87 | 35.02 |
| 50 day EMA | 35.17 | 35.23 | 35.35 |
SMA (simple moving average) of Guj Terc 524314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.52 | 33.53 | 34.1 |
| 12 day SMA | 34.45 | 34.48 | 34.62 |
| 20 day SMA | 34.27 | 34.31 | 34.44 |
| 35 day SMA | 34.46 | 34.49 | 34.6 |
| 50 day SMA | 35.05 | 35.13 | 35.24 |
| 100 day SMA | 36.28 | 36.39 | 36.49 |
| 150 day SMA | 39.36 | 39.44 | 39.54 |
| 200 day SMA | 40.9 | 40.93 | 40.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.