Login or Join
HomepageGujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujTerc
Strong Daily Stock price targets for GujTerc 524314 are 34.9 and 36.03
| Daily Target 1 | 34.04 |
| Daily Target 2 | 34.62 |
| Daily Target 3 | 35.173333333333 |
| Daily Target 4 | 35.75 |
| Daily Target 5 | 36.3 |
Daily price and volume Guj Terc
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 35.19 (4.98%) | 34.60 | 34.60 - 35.73 | 2.2691 times | Fri 22 May 2026 | 33.52 (-3.43%) | 35.00 | 33.06 - 35.00 | 1.6296 times | Thu 21 May 2026 | 34.71 (-0.83%) | 35.99 | 34.70 - 36.00 | 0.3564 times | Wed 20 May 2026 | 35.00 (0.86%) | 35.00 | 35.00 - 35.70 | 0.1352 times | Tue 19 May 2026 | 34.70 (-3.72%) | 33.50 | 33.50 - 35.59 | 0.5072 times | Mon 18 May 2026 | 36.04 (-1.21%) | 36.00 | 34.53 - 36.49 | 0.4568 times | Fri 15 May 2026 | 36.48 (5.28%) | 33.61 | 33.61 - 38.99 | 1.3595 times | Thu 14 May 2026 | 34.65 (-1%) | 37.00 | 34.55 - 37.00 | 0.5971 times | Wed 13 May 2026 | 35.00 (0%) | 35.06 | 34.56 - 36.50 | 1.742 times | Tue 12 May 2026 | 35.00 (-3.15%) | 36.00 | 34.03 - 36.00 | 0.9472 times | Mon 11 May 2026 | 36.14 (-2.32%) | 37.00 | 35.56 - 38.89 | 2.5533 times |
Weekly price and charts GujTerc
Strong weekly Stock price targets for GujTerc 524314 are 34.9 and 36.03
| Weekly Target 1 | 34.04 |
| Weekly Target 2 | 34.62 |
| Weekly Target 3 | 35.173333333333 |
| Weekly Target 4 | 35.75 |
| Weekly Target 5 | 36.3 |
Weekly price and volumes for Guj Terc
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 35.19 (4.98%) | 34.60 | 34.60 - 35.73 | 0.2408 times | Fri 22 May 2026 | 33.52 (-8.11%) | 36.00 | 33.06 - 36.49 | 0.3274 times | Fri 15 May 2026 | 36.48 (-1.41%) | 37.00 | 33.61 - 38.99 | 0.7641 times | Fri 08 May 2026 | 37.00 (-1.62%) | 39.34 | 34.56 - 39.34 | 0.4698 times | Thu 30 April 2026 | 37.61 (-0.37%) | 41.00 | 37.00 - 41.00 | 0.308 times | Fri 24 April 2026 | 37.75 (-5.74%) | 40.85 | 36.01 - 42.00 | 1.05 times | Fri 17 April 2026 | 40.05 (28.57%) | 32.94 | 31.01 - 40.68 | 2.9084 times | Fri 10 April 2026 | 31.15 (-2.53%) | 33.00 | 30.51 - 36.97 | 2.0041 times | Thu 02 April 2026 | 31.96 (-3.33%) | 35.80 | 29.00 - 35.80 | 0.3097 times | Fri 27 March 2026 | 33.06 (-17.33%) | 37.55 | 32.50 - 38.50 | 1.6178 times | Fri 20 March 2026 | 39.99 (4.17%) | 38.07 | 36.06 - 40.43 | 0.4557 times |
Monthly price and charts GujTerc
Strong monthly Stock price targets for GujTerc 524314 are 30.99 and 37.27
| Monthly Target 1 | 29.58 |
| Monthly Target 2 | 32.39 |
| Monthly Target 3 | 35.863333333333 |
| Monthly Target 4 | 38.67 |
| Monthly Target 5 | 42.14 |
Monthly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 35.19 (-6.43%) | 39.34 | 33.06 - 39.34 | 0.4231 times | Thu 30 April 2026 | 37.61 (21.72%) | 33.80 | 30.51 - 42.00 | 1.486 times | Mon 30 March 2026 | 30.90 (-19.45%) | 38.36 | 29.00 - 41.90 | 0.7721 times | Fri 27 February 2026 | 38.36 (-16.61%) | 47.00 | 37.20 - 48.30 | 0.6813 times | Fri 30 January 2026 | 46.00 (5.75%) | 45.99 | 40.00 - 50.00 | 0.4612 times | Wed 31 December 2025 | 43.50 (-3.72%) | 46.89 | 42.01 - 49.95 | 0.5348 times | Fri 28 November 2025 | 45.18 (-1.25%) | 46.00 | 41.50 - 49.40 | 1.0741 times | Fri 31 October 2025 | 45.75 (0.57%) | 46.35 | 42.00 - 59.78 | 2.4189 times | Tue 30 September 2025 | 45.49 (11.63%) | 40.75 | 37.20 - 48.00 | 0.9544 times | Fri 29 August 2025 | 40.75 (-18.71%) | 51.00 | 39.00 - 55.99 | 1.194 times | Thu 31 July 2025 | 50.13 (-7.05%) | 53.00 | 47.00 - 57.80 | 1.1037 times |
Indicator Analysis of GujTerc
Please login to view indicator analysis. or View indicator analysis of GujTerc 524314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Terc 524314
DMA (daily moving average) of Guj Terc 524314
| DMA period | DMA value |
| 5 day DMA | 34.62 |
| 12 day DMA | 35.29 |
| 20 day DMA | 36.13 |
| 35 day DMA | 35.48 |
| 50 day DMA | 35.94 |
| 100 day DMA | 39.71 |
| 150 day DMA | 41.99 |
| 200 day DMA | 42.34 |
EMA (exponential moving average) of Guj Terc 524314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.78 | 34.58 | 35.11 |
| 12 day EMA | 35.27 | 35.28 | 35.6 |
| 20 day EMA | 35.62 | 35.66 | 35.88 |
| 35 day EMA | 35.95 | 36 | 36.15 |
| 50 day EMA | 36.12 | 36.16 | 36.27 |
SMA (simple moving average) of Guj Terc 524314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.62 | 34.79 | 35.39 |
| 12 day SMA | 35.29 | 35.35 | 35.61 |
| 20 day SMA | 36.13 | 36.26 | 36.53 |
| 35 day SMA | 35.48 | 35.36 | 35.34 |
| 50 day SMA | 35.94 | 36.01 | 36.14 |
| 100 day SMA | 39.71 | 39.84 | 39.99 |
| 150 day SMA | 41.99 | 42.04 | 42.1 |
| 200 day SMA | 42.34 | 42.41 | 42.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.