Login or Join
HomepageGujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujTerc
Strong Daily Stock price targets for GujTerc 524314 are 35.76 and 38.1
| Daily Target 1 | 33.81 |
| Daily Target 2 | 35.36 |
| Daily Target 3 | 36.15 |
| Daily Target 4 | 37.7 |
| Daily Target 5 | 38.49 |
Daily price and volume Guj Terc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 36.91 (6.4%) | 34.60 | 34.60 - 36.94 | 0.1876 times | Wed 21 October 2026 | 34.69 (-1.03%) | 35.05 | 32.36 - 35.05 | 0.1116 times | Mon 19 October 2026 | 35.05 (-4.44%) | 36.50 | 34.83 - 37.49 | 3.8242 times | Fri 16 October 2026 | 36.68 (-5.73%) | 38.11 | 35.11 - 40.00 | 1.917 times | Thu 15 October 2026 | 38.91 (-3.9%) | 41.00 | 38.11 - 41.00 | 0.5052 times | Wed 14 October 2026 | 40.49 (-0.83%) | 40.83 | 38.65 - 41.47 | 0.0328 times | Tue 13 October 2026 | 40.83 (-1.71%) | 42.57 | 38.65 - 42.57 | 0.3263 times | Mon 12 October 2026 | 41.54 (9.32%) | 36.40 | 36.00 - 43.00 | 2.5599 times | Tue 06 October 2026 | 38.00 (9.1%) | 35.60 | 35.50 - 38.00 | 0.2422 times | Mon 05 October 2026 | 34.83 (-0.94%) | 35.30 | 34.51 - 36.88 | 0.2932 times | Thu 01 October 2026 | 35.16 (-3.01%) | 36.10 | 35.00 - 36.10 | 0.8851 times |
Weekly price and charts GujTerc
Strong weekly Stock price targets for GujTerc 524314 are 34.64 and 39.77
| Weekly Target 1 | 30.46 |
| Weekly Target 2 | 33.68 |
| Weekly Target 3 | 35.586666666667 |
| Weekly Target 4 | 38.81 |
| Weekly Target 5 | 40.72 |
Weekly price and volumes for Guj Terc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 36.91 (0.63%) | 36.50 | 32.36 - 37.49 | 1.3857 times | Fri 16 October 2026 | 36.68 (-3.47%) | 36.40 | 35.11 - 43.00 | 1.795 times | Tue 06 October 2026 | 38.00 (8.08%) | 35.30 | 34.51 - 38.00 | 0.1799 times | Thu 01 October 2026 | 35.16 (-10.51%) | 39.29 | 35.00 - 39.50 | 0.8733 times | Fri 25 September 2026 | 39.29 (6.82%) | 37.49 | 35.25 - 41.80 | 0.5966 times | Fri 18 September 2026 | 36.78 (-11.37%) | 41.50 | 36.60 - 42.10 | 0.6261 times | Fri 11 September 2026 | 41.50 (1.99%) | 41.75 | 36.35 - 42.10 | 1.0981 times | Fri 04 September 2026 | 40.69 (6.05%) | 40.00 | 36.30 - 41.74 | 1.1043 times | Fri 28 August 2026 | 38.37 (1.99%) | 36.99 | 35.15 - 39.60 | 1.4148 times | Fri 21 August 2026 | 37.62 (-2.79%) | 40.00 | 35.40 - 40.55 | 0.9262 times | Fri 14 August 2026 | 38.70 (-9.96%) | 38.10 | 35.50 - 39.99 | 2.4469 times |
Monthly price and charts GujTerc
Strong monthly Stock price targets for GujTerc 524314 are 34.64 and 45.28
| Monthly Target 1 | 26.78 |
| Monthly Target 2 | 31.85 |
| Monthly Target 3 | 37.423333333333 |
| Monthly Target 4 | 42.49 |
| Monthly Target 5 | 48.06 |
Monthly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 36.91 (1.82%) | 36.10 | 32.36 - 43.00 | 0.5102 times | Tue 29 September 2026 | 36.25 (-7.71%) | 41.52 | 35.25 - 42.10 | 0.5277 times | Mon 31 August 2026 | 39.28 (3.61%) | 40.95 | 35.15 - 43.95 | 1.4006 times | Fri 31 July 2026 | 37.91 (5.92%) | 36.00 | 32.11 - 39.19 | 0.8697 times | Tue 30 June 2026 | 35.79 (2.96%) | 36.00 | 30.12 - 39.60 | 0.8489 times | Fri 29 May 2026 | 34.76 (-7.58%) | 39.34 | 33.06 - 39.34 | 0.7431 times | Thu 30 April 2026 | 37.61 (21.72%) | 33.80 | 30.51 - 42.00 | 2.2285 times | Mon 30 March 2026 | 30.90 (-19.45%) | 38.36 | 29.00 - 41.90 | 1.1578 times | Fri 27 February 2026 | 38.36 (-16.61%) | 47.00 | 37.20 - 48.30 | 1.0218 times | Fri 30 January 2026 | 46.00 (5.75%) | 45.99 | 40.00 - 50.00 | 0.6917 times | Wed 31 December 2025 | 43.50 (-3.72%) | 46.89 | 42.01 - 49.95 | 0.802 times |
Indicator Analysis of GujTerc
Please login to view indicator analysis. or View indicator analysis of GujTerc 524314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Terc 524314
DMA (daily moving average) of Guj Terc 524314
| DMA period | DMA value |
| 5 day DMA | 36.45 |
| 12 day DMA | 37.45 |
| 20 day DMA | 37.52 |
| 35 day DMA | 38.46 |
| 50 day DMA | 38.44 |
| 100 day DMA | 36.65 |
| 150 day DMA | 36.48 |
| 200 day DMA | 38.32 |
EMA (exponential moving average) of Guj Terc 524314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.61 | 36.46 | 37.34 |
| 12 day EMA | 37.35 | 37.43 | 37.93 |
| 20 day EMA | 37.72 | 37.81 | 38.14 |
| 35 day EMA | 37.97 | 38.03 | 38.23 |
| 50 day EMA | 38.26 | 38.32 | 38.47 |
SMA (simple moving average) of Guj Terc 524314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.45 | 37.16 | 38.39 |
| 12 day SMA | 37.45 | 37.62 | 38 |
| 20 day SMA | 37.52 | 37.7 | 38.02 |
| 35 day SMA | 38.46 | 38.46 | 38.54 |
| 50 day SMA | 38.44 | 38.53 | 38.65 |
| 100 day SMA | 36.65 | 36.63 | 36.63 |
| 150 day SMA | 36.48 | 36.51 | 36.54 |
| 200 day SMA | 38.32 | 38.37 | 38.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.