GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujTerc Strong Daily Stock price targets for GujTerc 524314 are 44.54 and 46.48 | Daily Target 1 | 44.07 | | Daily Target 2 | 45.01 | | Daily Target 3 | 46.006666666667 | | Daily Target 4 | 46.95 | | Daily Target 5 | 47.95 |
Daily price and volume Guj Terc
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
45.96 (2.07%) |
47.00 |
45.06 - 47.00 |
0.3746 times |
Thu 13 November 2025 |
45.03 (2.22%) |
45.00 |
43.56 - 46.49 |
2.2801 times |
Wed 12 November 2025 |
44.05 (-1.67%) |
45.00 |
43.26 - 45.00 |
0.3664 times |
Tue 11 November 2025 |
44.80 (-0.58%) |
46.98 |
44.80 - 46.98 |
0.9435 times |
Mon 10 November 2025 |
45.06 (-2%) |
48.98 |
45.00 - 48.98 |
0.5983 times |
Fri 07 November 2025 |
45.98 (4.14%) |
44.00 |
43.20 - 48.50 |
1.1513 times |
Thu 06 November 2025 |
44.15 (-3.73%) |
45.00 |
43.55 - 46.00 |
0.3754 times |
Tue 04 November 2025 |
45.86 (-1.4%) |
46.51 |
44.60 - 46.51 |
0.2285 times |
Mon 03 November 2025 |
46.51 (1.66%) |
46.00 |
45.75 - 48.00 |
3.4402 times |
Fri 31 October 2025 |
45.75 (-2.97%) |
47.15 |
45.72 - 48.98 |
0.2417 times |
Thu 30 October 2025 |
47.15 (-2.98%) |
45.35 |
45.12 - 48.92 |
0.5088 times |
Weekly price and charts GujTerc Strong weekly Stock price targets for GujTerc 524314 are 41.75 and 47.47 | Weekly Target 1 | 40.35 | | Weekly Target 2 | 43.15 | | Weekly Target 3 | 46.066666666667 | | Weekly Target 4 | 48.87 | | Weekly Target 5 | 51.79 |
Weekly price and volumes for Guj Terc
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
45.96 (-0.04%) |
48.98 |
43.26 - 48.98 |
0.7683 times |
Fri 07 November 2025 |
45.98 (0.5%) |
46.00 |
43.20 - 48.50 |
0.8748 times |
Fri 31 October 2025 |
45.75 (-13.32%) |
50.00 |
44.00 - 51.00 |
0.675 times |
Thu 23 October 2025 |
52.78 (7.71%) |
49.00 |
47.00 - 56.49 |
0.5131 times |
Fri 17 October 2025 |
49.00 (-1.65%) |
59.78 |
44.01 - 59.78 |
3.1704 times |
Fri 10 October 2025 |
49.82 (10.64%) |
47.90 |
42.00 - 50.65 |
2.0659 times |
Fri 03 October 2025 |
45.03 (2.67%) |
46.50 |
42.08 - 48.00 |
0.269 times |
Fri 26 September 2025 |
43.86 (7.53%) |
42.48 |
40.00 - 44.00 |
0.2267 times |
Fri 19 September 2025 |
40.79 (1.98%) |
41.50 |
39.02 - 44.50 |
0.651 times |
Fri 12 September 2025 |
40.00 (-0.5%) |
42.00 |
39.00 - 42.21 |
0.7858 times |
Fri 05 September 2025 |
40.20 (-1.35%) |
40.75 |
37.20 - 42.90 |
0.696 times |
Monthly price and charts GujTerc Strong monthly Stock price targets for GujTerc 524314 are 41.69 and 47.47 | Monthly Target 1 | 40.27 | | Monthly Target 2 | 43.11 | | Monthly Target 3 | 46.046666666667 | | Monthly Target 4 | 48.89 | | Monthly Target 5 | 51.83 |
Monthly price and volumes Guj Terc
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
45.96 (0.46%) |
46.00 |
43.20 - 48.98 |
0.6439 times |
Fri 31 October 2025 |
45.75 (0.57%) |
46.35 |
42.00 - 59.78 |
2.5439 times |
Tue 30 September 2025 |
45.49 (11.63%) |
40.75 |
37.20 - 48.00 |
1.0037 times |
Fri 29 August 2025 |
40.75 (-18.71%) |
51.00 |
39.00 - 55.99 |
1.2557 times |
Thu 31 July 2025 |
50.13 (-7.05%) |
53.00 |
47.00 - 57.80 |
1.1607 times |
Mon 30 June 2025 |
53.93 (0.22%) |
54.35 |
46.55 - 60.01 |
1.0998 times |
Fri 30 May 2025 |
53.81 (-0.83%) |
54.80 |
48.00 - 68.40 |
1.0867 times |
Wed 30 April 2025 |
54.26 (-11.25%) |
67.19 |
53.00 - 67.25 |
0.3888 times |
Fri 28 March 2025 |
61.14 (-9.93%) |
69.90 |
58.55 - 76.89 |
0.3678 times |
Fri 28 February 2025 |
67.88 (-13.07%) |
76.41 |
63.91 - 82.75 |
0.449 times |
Fri 31 January 2025 |
78.09 (-7.91%) |
84.40 |
67.60 - 88.60 |
0.7239 times |
DMA SMA EMA moving averages of Guj Terc 524314
DMA (daily moving average) of Guj Terc 524314
| DMA period | DMA value | | 5 day DMA | 44.98 | | 12 day DMA | 45.74 | | 20 day DMA | 47.3 | | 35 day DMA | 46.72 | | 50 day DMA | 44.77 | | 100 day DMA | 46.52 | | 150 day DMA | 50.19 | | 200 day DMA | 55.79 | EMA (exponential moving average) of Guj Terc 524314
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.29 | 44.96 | 44.92 | | 12 day EMA | 45.88 | 45.86 | 46.01 | | 20 day EMA | 46.22 | 46.25 | 46.38 | | 35 day EMA | 45.48 | 45.45 | 45.47 | | 50 day EMA | 44.53 | 44.47 | 44.45 |
SMA (simple moving average) of Guj Terc 524314
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.98 | 44.98 | 44.81 | | 12 day SMA | 45.74 | 45.91 | 46.26 | | 20 day SMA | 47.3 | 47.73 | 48.31 | | 35 day SMA | 46.72 | 46.59 | 46.47 | | 50 day SMA | 44.77 | 44.66 | 44.57 | | 100 day SMA | 46.52 | 46.62 | 46.74 | | 150 day SMA | 50.19 | 50.29 | 50.39 | | 200 day SMA | 55.79 | 55.91 | 56.05 |
|
|
