GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujTerc Strong Daily Stock price targets for GujTerc 524314 are 51.53 and 55.52 | Daily Target 1 | 48.69 | | Daily Target 2 | 50.37 | | Daily Target 3 | 52.68 | | Daily Target 4 | 54.36 | | Daily Target 5 | 56.67 |
Daily price and volume Guj Terc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
52.05 (-0.29%) |
51.05 |
51.00 - 54.99 |
0.2988 times |
Wed 02 July 2025 |
52.20 (1.18%) |
52.10 |
52.10 - 53.00 |
0.0593 times |
Tue 01 July 2025 |
51.59 (-4.34%) |
53.00 |
51.00 - 53.93 |
0.6578 times |
Mon 30 June 2025 |
53.93 (1.75%) |
55.66 |
52.00 - 55.66 |
0.3196 times |
Fri 27 June 2025 |
53.00 (3.62%) |
49.65 |
49.65 - 53.99 |
0.8362 times |
Thu 26 June 2025 |
51.15 (-6.66%) |
53.05 |
50.76 - 58.40 |
6.163 times |
Wed 25 June 2025 |
54.80 (-1.86%) |
54.00 |
53.50 - 56.00 |
0.4503 times |
Tue 24 June 2025 |
55.84 (1.55%) |
56.00 |
53.02 - 57.00 |
0.3883 times |
Mon 23 June 2025 |
54.99 (2.46%) |
56.12 |
54.01 - 58.35 |
0.0346 times |
Thu 19 June 2025 |
53.67 (-4.98%) |
53.60 |
52.53 - 55.74 |
0.7921 times |
Wed 18 June 2025 |
56.48 (-0.65%) |
59.30 |
54.00 - 59.30 |
0.2126 times |
Weekly price and charts GujTerc Strong weekly Stock price targets for GujTerc 524314 are 49.2 and 53.86 | Weekly Target 1 | 48.24 | | Weekly Target 2 | 50.15 | | Weekly Target 3 | 52.903333333333 | | Weekly Target 4 | 54.81 | | Weekly Target 5 | 57.56 |
Weekly price and volumes for Guj Terc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
52.05 (-1.79%) |
55.66 |
51.00 - 55.66 |
0.3998 times |
Fri 27 June 2025 |
53.00 (-1.25%) |
56.12 |
49.65 - 58.40 |
2.357 times |
Thu 19 June 2025 |
53.67 (-7.06%) |
57.47 |
52.53 - 59.30 |
0.6499 times |
Fri 13 June 2025 |
57.75 (6.02%) |
53.38 |
52.04 - 60.01 |
0.6215 times |
Fri 06 June 2025 |
54.47 (1.23%) |
54.35 |
46.55 - 58.00 |
0.9878 times |
Fri 30 May 2025 |
53.81 (-3.31%) |
58.99 |
48.00 - 58.99 |
2.1134 times |
Fri 23 May 2025 |
55.65 (-2.57%) |
60.90 |
51.00 - 61.00 |
1.3011 times |
Fri 16 May 2025 |
57.12 (5.25%) |
60.00 |
53.60 - 62.00 |
0.9418 times |
Fri 09 May 2025 |
54.27 (-2.15%) |
59.98 |
50.01 - 68.40 |
0.2452 times |
Fri 02 May 2025 |
55.46 (-11.16%) |
62.25 |
53.00 - 63.95 |
0.3825 times |
Fri 25 April 2025 |
62.43 (6.52%) |
64.90 |
58.90 - 64.90 |
0.494 times |
Monthly price and charts GujTerc Strong monthly Stock price targets for GujTerc 524314 are 49.53 and 53.52 | Monthly Target 1 | 48.69 | | Monthly Target 2 | 50.37 | | Monthly Target 3 | 52.68 | | Monthly Target 4 | 54.36 | | Monthly Target 5 | 56.67 |
Monthly price and volumes Guj Terc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
52.05 (-3.49%) |
53.00 |
51.00 - 54.99 |
0.1111 times |
Mon 30 June 2025 |
53.93 (0.22%) |
54.35 |
46.55 - 60.01 |
1.721 times |
Fri 30 May 2025 |
53.81 (-0.83%) |
54.80 |
48.00 - 68.40 |
1.7004 times |
Wed 30 April 2025 |
54.26 (-11.25%) |
67.19 |
53.00 - 67.25 |
0.6084 times |
Fri 28 March 2025 |
61.14 (-9.93%) |
69.90 |
58.55 - 76.89 |
0.5755 times |
Fri 28 February 2025 |
67.88 (-13.07%) |
76.41 |
63.91 - 82.75 |
0.7025 times |
Fri 31 January 2025 |
78.09 (-7.91%) |
84.40 |
67.60 - 88.60 |
1.1327 times |
Tue 31 December 2024 |
84.80 (11.58%) |
74.48 |
73.00 - 92.22 |
0.7818 times |
Fri 29 November 2024 |
76.00 (-13.72%) |
91.40 |
75.83 - 94.90 |
0.9247 times |
Thu 31 October 2024 |
88.09 (12.66%) |
81.50 |
69.35 - 92.75 |
1.7419 times |
Mon 30 September 2024 |
78.19 (33.41%) |
61.54 |
57.95 - 78.70 |
2.9536 times |
DMA SMA EMA moving averages of Guj Terc 524314
DMA (daily moving average) of Guj Terc 524314
| DMA period | DMA value | | 5 day DMA | 52.55 | | 12 day DMA | 53.88 | | 20 day DMA | 54.5 | | 35 day DMA | 54.73 | | 50 day DMA | 55.84 | | 100 day DMA | 62.7 | | 150 day DMA | 68.42 | | 200 day DMA | 70.42 | EMA (exponential moving average) of Guj Terc 524314
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.5 | 52.73 | 53 | | 12 day EMA | 53.41 | 53.66 | 53.92 | | 20 day EMA | 54.02 | 54.23 | 54.44 | | 35 day EMA | 55.12 | 55.3 | 55.48 | | 50 day EMA | 55.9 | 56.06 | 56.22 |
SMA (simple moving average) of Guj Terc 524314
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.55 | 52.37 | 52.89 | | 12 day SMA | 53.88 | 54.18 | 54.64 | | 20 day SMA | 54.5 | 54.65 | 54.63 | | 35 day SMA | 54.73 | 54.94 | 55.11 | | 50 day SMA | 55.84 | 56 | 56.13 | | 100 day SMA | 62.7 | 62.97 | 63.26 | | 150 day SMA | 68.42 | 68.62 | 68.81 | | 200 day SMA | 70.42 | 70.45 | 70.5 |
|
|
