AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AimcoPesti Strong Daily Stock price targets for AimcoPesti 524288 are 82.41 and 85.67 | Daily Target 1 | 81.68 | | Daily Target 2 | 83.13 | | Daily Target 3 | 84.943333333333 | | Daily Target 4 | 86.39 | | Daily Target 5 | 88.2 |
Daily price and volume Aimco Pesti
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
84.57 (-0.69%) |
86.50 |
83.50 - 86.76 |
0.6347 times |
Thu 03 July 2025 |
85.16 (2.63%) |
84.89 |
84.69 - 87.80 |
2.1926 times |
Wed 02 July 2025 |
82.98 (2.6%) |
82.00 |
80.90 - 84.70 |
1.0988 times |
Tue 01 July 2025 |
80.88 (-4.7%) |
84.87 |
79.99 - 85.30 |
3.3319 times |
Mon 30 June 2025 |
84.87 (-0.09%) |
85.37 |
84.02 - 86.00 |
0.8217 times |
Fri 27 June 2025 |
84.95 (-0.64%) |
84.50 |
83.00 - 85.85 |
0.5587 times |
Thu 26 June 2025 |
85.50 (0.26%) |
86.80 |
84.21 - 86.98 |
0.2078 times |
Wed 25 June 2025 |
85.28 (1.77%) |
84.10 |
83.11 - 85.45 |
0.6102 times |
Tue 24 June 2025 |
83.80 (-0.95%) |
84.60 |
83.10 - 86.99 |
0.3337 times |
Mon 23 June 2025 |
84.60 (1.23%) |
86.00 |
83.10 - 86.00 |
0.2098 times |
Thu 19 June 2025 |
83.57 (-0.52%) |
84.89 |
82.00 - 86.90 |
1.3579 times |
Weekly price and charts AimcoPesti Strong weekly Stock price targets for AimcoPesti 524288 are 78.38 and 86.19 | Weekly Target 1 | 76.31 | | Weekly Target 2 | 80.44 | | Weekly Target 3 | 84.12 | | Weekly Target 4 | 88.25 | | Weekly Target 5 | 91.93 |
Weekly price and volumes for Aimco Pesti
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
84.57 (-0.45%) |
85.37 |
79.99 - 87.80 |
0.7977 times |
Fri 27 June 2025 |
84.95 (1.65%) |
86.00 |
83.00 - 86.99 |
0.1896 times |
Thu 19 June 2025 |
83.57 (-2.92%) |
86.10 |
82.00 - 89.39 |
0.4527 times |
Fri 13 June 2025 |
86.08 (0.47%) |
85.68 |
84.00 - 89.90 |
0.8857 times |
Fri 06 June 2025 |
85.68 (-7.72%) |
92.85 |
80.20 - 95.00 |
2.4319 times |
Fri 30 May 2025 |
92.85 (3.17%) |
88.41 |
84.10 - 109.65 |
3.8902 times |
Fri 23 May 2025 |
90.00 (-0.77%) |
88.55 |
86.61 - 92.45 |
0.5715 times |
Fri 16 May 2025 |
90.70 (1.04%) |
92.00 |
90.00 - 93.00 |
0.4466 times |
Fri 09 May 2025 |
89.77 (0.87%) |
90.78 |
85.00 - 92.50 |
0.1462 times |
Fri 02 May 2025 |
89.00 (0.91%) |
91.00 |
86.55 - 92.98 |
0.1879 times |
Fri 25 April 2025 |
88.20 (-4.97%) |
91.20 |
85.05 - 93.98 |
0.4825 times |
Monthly price and charts AimcoPesti Strong monthly Stock price targets for AimcoPesti 524288 are 78.38 and 86.19 | Monthly Target 1 | 76.31 | | Monthly Target 2 | 80.44 | | Monthly Target 3 | 84.12 | | Monthly Target 4 | 88.25 | | Monthly Target 5 | 91.93 |
Monthly price and volumes Aimco Pesti
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
84.57 (-0.35%) |
84.87 |
79.99 - 87.80 |
0.2138 times |
Mon 30 June 2025 |
84.87 (-8.59%) |
92.85 |
80.20 - 95.00 |
1.2058 times |
Fri 30 May 2025 |
92.85 (5.48%) |
90.49 |
84.10 - 109.65 |
1.511 times |
Wed 30 April 2025 |
88.03 (15.46%) |
75.00 |
74.99 - 94.00 |
0.4284 times |
Fri 28 March 2025 |
76.24 (-16.17%) |
92.01 |
75.00 - 96.00 |
0.7523 times |
Fri 28 February 2025 |
90.95 (-11.11%) |
95.55 |
88.25 - 109.00 |
0.8112 times |
Fri 31 January 2025 |
102.32 (6.23%) |
95.00 |
93.00 - 118.50 |
1.8806 times |
Tue 31 December 2024 |
96.32 (1.82%) |
94.35 |
91.00 - 101.75 |
0.7707 times |
Fri 29 November 2024 |
94.60 (-6.95%) |
102.95 |
92.15 - 108.00 |
1.1758 times |
Thu 31 October 2024 |
101.67 (2.49%) |
99.20 |
90.00 - 110.80 |
1.2503 times |
Mon 30 September 2024 |
99.20 (-2.4%) |
103.25 |
94.80 - 103.25 |
1.6231 times |
DMA SMA EMA moving averages of Aimco Pesti 524288
DMA (daily moving average) of Aimco Pesti 524288
| DMA period | DMA value | | 5 day DMA | 83.69 | | 12 day DMA | 84.18 | | 20 day DMA | 85.03 | | 35 day DMA | 87.91 | | 50 day DMA | 88.5 | | 100 day DMA | 91.21 | | 150 day DMA | 93.61 | | 200 day DMA | 95.36 | EMA (exponential moving average) of Aimco Pesti 524288
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.18 | 83.98 | 83.39 | | 12 day EMA | 84.59 | 84.59 | 84.49 | | 20 day EMA | 85.47 | 85.57 | 85.61 | | 35 day EMA | 86.74 | 86.87 | 86.97 | | 50 day EMA | 88.32 | 88.47 | 88.61 |
SMA (simple moving average) of Aimco Pesti 524288
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.69 | 83.77 | 83.84 | | 12 day SMA | 84.18 | 84.24 | 84.36 | | 20 day SMA | 85.03 | 85.05 | 85.33 | | 35 day SMA | 87.91 | 88.15 | 88.34 | | 50 day SMA | 88.5 | 88.68 | 88.84 | | 100 day SMA | 91.21 | 91.37 | 91.5 | | 150 day SMA | 93.61 | 93.69 | 93.8 | | 200 day SMA | 95.36 | 95.44 | 95.52 |
|
|
