Login or Join
HomepageAimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AimcoPesti
Strong Daily Stock price targets for AimcoPesti 524288 are 47.74 and 49.62
| Daily Target 1 | 47.23 |
| Daily Target 2 | 48.24 |
| Daily Target 3 | 49.11 |
| Daily Target 4 | 50.12 |
| Daily Target 5 | 50.99 |
Daily price and volume Aimco Pesti
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 49.25 (1.19%) | 49.98 | 48.10 - 49.98 | 1.919 times | Mon 24 August 2026 | 48.67 (3.09%) | 49.00 | 47.21 - 50.00 | 1.1128 times | Fri 21 August 2026 | 47.21 (-0.04%) | 48.40 | 46.50 - 48.40 | 0.6564 times | Thu 20 August 2026 | 47.23 (3.46%) | 44.44 | 44.44 - 48.99 | 0.2748 times | Wed 19 August 2026 | 45.65 (-1.91%) | 46.77 | 45.50 - 46.99 | 0.4352 times | Tue 18 August 2026 | 46.54 (4.94%) | 45.99 | 44.50 - 47.30 | 1.2342 times | Mon 17 August 2026 | 44.35 (-2.93%) | 43.21 | 43.21 - 46.30 | 1.4574 times | Fri 14 August 2026 | 45.69 (-0.35%) | 47.50 | 45.00 - 47.50 | 1.1998 times | Thu 13 August 2026 | 45.85 (-4.44%) | 45.10 | 45.10 - 48.84 | 1.4263 times | Wed 12 August 2026 | 47.98 (-2.04%) | 48.76 | 46.20 - 49.98 | 0.2841 times | Tue 11 August 2026 | 48.98 (-0.79%) | 49.97 | 46.76 - 49.97 | 0.0329 times |
Weekly price and charts AimcoPesti
Strong weekly Stock price targets for AimcoPesti 524288 are 48.23 and 51.02
| Weekly Target 1 | 46.03 |
| Weekly Target 2 | 47.64 |
| Weekly Target 3 | 48.82 |
| Weekly Target 4 | 50.43 |
| Weekly Target 5 | 51.61 |
Weekly price and volumes for Aimco Pesti
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 49.25 (4.32%) | 49.00 | 47.21 - 50.00 | 1.2264 times | Fri 21 August 2026 | 47.21 (3.33%) | 43.21 | 43.21 - 48.99 | 1.6415 times | Fri 14 August 2026 | 45.69 (-3.63%) | 49.40 | 45.00 - 49.98 | 1.2084 times | Fri 07 August 2026 | 47.41 (-3.81%) | 48.60 | 47.11 - 51.00 | 1.6478 times | Fri 31 July 2026 | 49.29 (-2.2%) | 50.20 | 45.65 - 54.00 | 1.3966 times | Fri 24 July 2026 | 50.40 (-4.2%) | 57.90 | 50.20 - 57.90 | 0.3876 times | Fri 17 July 2026 | 52.61 (-0.38%) | 50.10 | 50.00 - 55.99 | 0.4374 times | Fri 10 July 2026 | 52.81 (1.36%) | 52.00 | 49.90 - 53.78 | 0.6338 times | Fri 03 July 2026 | 52.10 (-6.61%) | 52.10 | 52.00 - 54.95 | 0.5322 times | Thu 25 June 2026 | 55.79 (2.03%) | 58.00 | 52.80 - 58.98 | 0.8883 times | Fri 19 June 2026 | 54.68 (2.4%) | 55.90 | 50.23 - 57.00 | 0.6454 times |
Monthly price and charts AimcoPesti
Strong monthly Stock price targets for AimcoPesti 524288 are 46.23 and 54.02
| Monthly Target 1 | 40.03 |
| Monthly Target 2 | 44.64 |
| Monthly Target 3 | 47.82 |
| Monthly Target 4 | 52.43 |
| Monthly Target 5 | 55.61 |
Monthly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 49.25 (-0.08%) | 48.60 | 43.21 - 51.00 | 0.5457 times | Fri 31 July 2026 | 49.29 (-6.17%) | 52.60 | 45.65 - 57.90 | 0.3111 times | Tue 30 June 2026 | 52.53 (-2.72%) | 54.00 | 50.01 - 61.00 | 0.6658 times | Fri 29 May 2026 | 54.00 (2.43%) | 52.84 | 49.41 - 62.90 | 0.9243 times | Thu 30 April 2026 | 52.72 (46.4%) | 37.99 | 37.99 - 56.00 | 0.4583 times | Mon 30 March 2026 | 36.01 (-27.38%) | 49.94 | 36.00 - 51.95 | 2.9587 times | Fri 27 February 2026 | 49.59 (-8.79%) | 54.37 | 45.55 - 66.67 | 1.1572 times | Fri 30 January 2026 | 54.37 (-0.69%) | 55.98 | 52.00 - 65.00 | 0.7017 times | Wed 31 December 2025 | 54.75 (-9.47%) | 61.40 | 52.00 - 62.99 | 1.2791 times | Fri 28 November 2025 | 60.48 (-14.3%) | 73.50 | 57.00 - 73.51 | 0.9982 times | Fri 31 October 2025 | 70.57 (-8.42%) | 78.99 | 64.00 - 78.99 | 0.8794 times |
Indicator Analysis of AimcoPesti
Please login to view indicator analysis. or View indicator analysis of AimcoPesti 524288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aimco Pesti 524288
DMA (daily moving average) of Aimco Pesti 524288
| DMA period | DMA value |
| 5 day DMA | 47.6 |
| 12 day DMA | 47.23 |
| 20 day DMA | 48.12 |
| 35 day DMA | 49.68 |
| 50 day DMA | 50.86 |
| 100 day DMA | 51.42 |
| 150 day DMA | 51.37 |
| 200 day DMA | 53.18 |
EMA (exponential moving average) of Aimco Pesti 524288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.99 | 47.36 | 46.7 |
| 12 day EMA | 47.72 | 47.44 | 47.22 |
| 20 day EMA | 48.25 | 48.14 | 48.08 |
| 35 day EMA | 49.34 | 49.35 | 49.39 |
| 50 day EMA | 50.7 | 50.76 | 50.85 |
SMA (simple moving average) of Aimco Pesti 524288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.6 | 47.06 | 46.2 |
| 12 day SMA | 47.23 | 47.08 | 47.17 |
| 20 day SMA | 48.12 | 48.07 | 48.16 |
| 35 day SMA | 49.68 | 49.73 | 49.83 |
| 50 day SMA | 50.86 | 50.94 | 51.06 |
| 100 day SMA | 51.42 | 51.32 | 51.24 |
| 150 day SMA | 51.37 | 51.4 | 51.44 |
| 200 day SMA | 53.18 | 53.29 | 53.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.