Login or Join
HomepageAimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AimcoPesti
Strong Daily Stock price targets for AimcoPesti 524288 are 43.65 and 44.15
| Daily Target 1 | 43.23 |
| Daily Target 2 | 43.57 |
| Daily Target 3 | 43.733333333333 |
| Daily Target 4 | 44.07 |
| Daily Target 5 | 44.23 |
Daily price and volume Aimco Pesti
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 43.90 (5.76%) | 43.40 | 43.40 - 43.90 | 0.0831 times | Mon 06 April 2026 | 41.51 (2.39%) | 41.00 | 41.00 - 43.00 | 0.0357 times | Thu 02 April 2026 | 40.54 (1.76%) | 40.75 | 39.84 - 40.89 | 0.0617 times | Wed 01 April 2026 | 39.84 (10.64%) | 37.99 | 37.99 - 40.00 | 0.1043 times | Mon 30 March 2026 | 36.01 (-7.9%) | 39.90 | 36.00 - 40.00 | 0.5888 times | Fri 27 March 2026 | 39.10 (-3.98%) | 41.05 | 39.05 - 41.05 | 4.3347 times | Wed 25 March 2026 | 40.72 (0.92%) | 42.79 | 40.45 - 42.80 | 0.3741 times | Tue 24 March 2026 | 40.35 (-0.42%) | 45.48 | 40.00 - 45.48 | 2.2076 times | Mon 23 March 2026 | 40.52 (-6.01%) | 43.11 | 40.00 - 43.97 | 0.2524 times | Fri 20 March 2026 | 43.11 (-2.18%) | 44.07 | 43.00 - 44.07 | 1.9575 times | Thu 19 March 2026 | 44.07 (2.49%) | 43.00 | 41.89 - 44.78 | 0.1703 times |
Weekly price and charts AimcoPesti
Strong weekly Stock price targets for AimcoPesti 524288 are 42.45 and 45.35
| Weekly Target 1 | 40.03 |
| Weekly Target 2 | 41.97 |
| Weekly Target 3 | 42.933333333333 |
| Weekly Target 4 | 44.87 |
| Weekly Target 5 | 45.83 |
Weekly price and volumes for Aimco Pesti
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 43.90 (8.29%) | 41.00 | 41.00 - 43.90 | 0.0546 times | Thu 02 April 2026 | 40.54 (3.68%) | 39.90 | 36.00 - 40.89 | 0.3467 times | Fri 27 March 2026 | 39.10 (-9.3%) | 43.11 | 39.05 - 45.48 | 3.2931 times | Fri 20 March 2026 | 43.11 (-3.1%) | 44.59 | 40.00 - 44.78 | 1.9578 times | Fri 13 March 2026 | 44.49 (-9.54%) | 51.00 | 44.00 - 51.95 | 0.451 times | Fri 06 March 2026 | 49.18 (-0.83%) | 49.94 | 42.90 - 51.85 | 1.1221 times | Fri 27 February 2026 | 49.59 (-3.8%) | 52.99 | 45.55 - 52.99 | 0.705 times | Fri 20 February 2026 | 51.55 (-6.03%) | 56.80 | 50.10 - 56.80 | 0.701 times | Fri 13 February 2026 | 54.86 (-9.14%) | 60.38 | 50.00 - 63.00 | 0.626 times | Fri 06 February 2026 | 60.38 (11.05%) | 54.37 | 52.52 - 66.67 | 0.7426 times | Fri 30 January 2026 | 54.37 (-4.43%) | 57.95 | 52.00 - 60.70 | 0.4883 times |
Monthly price and charts AimcoPesti
Strong monthly Stock price targets for AimcoPesti 524288 are 40.95 and 46.86
| Monthly Target 1 | 36.02 |
| Monthly Target 2 | 39.96 |
| Monthly Target 3 | 41.93 |
| Monthly Target 4 | 45.87 |
| Monthly Target 5 | 47.84 |
Monthly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 43.90 (21.91%) | 37.99 | 37.99 - 43.90 | 0.0527 times | Mon 30 March 2026 | 36.01 (-27.38%) | 49.94 | 36.00 - 51.95 | 2.8575 times | Fri 27 February 2026 | 49.59 (-8.79%) | 54.37 | 45.55 - 66.67 | 1.1176 times | Fri 30 January 2026 | 54.37 (-0.69%) | 55.98 | 52.00 - 65.00 | 0.6777 times | Wed 31 December 2025 | 54.75 (-9.47%) | 61.40 | 52.00 - 62.99 | 1.2353 times | Fri 28 November 2025 | 60.48 (-14.3%) | 73.50 | 57.00 - 73.51 | 0.9641 times | Fri 31 October 2025 | 70.57 (-8.42%) | 78.99 | 64.00 - 78.99 | 0.8493 times | Tue 30 September 2025 | 77.06 (-4.31%) | 84.49 | 76.00 - 84.49 | 0.7277 times | Fri 29 August 2025 | 80.53 (-8.64%) | 87.90 | 80.10 - 88.90 | 0.5777 times | Thu 31 July 2025 | 88.15 (3.86%) | 84.87 | 79.99 - 88.94 | 0.9405 times | Mon 30 June 2025 | 84.87 (-8.59%) | 92.85 | 80.20 - 95.00 | 1.3499 times |
Indicator Analysis of AimcoPesti
Please login to view indicator analysis. or View indicator analysis of AimcoPesti 524288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aimco Pesti 524288
DMA (daily moving average) of Aimco Pesti 524288
| DMA period | DMA value |
| 5 day DMA | 40.36 |
| 12 day DMA | 41.06 |
| 20 day DMA | 42.96 |
| 35 day DMA | 46.27 |
| 50 day DMA | 49.58 |
| 100 day DMA | 53.52 |
| 150 day DMA | 60.54 |
| 200 day DMA | 66.61 |
EMA (exponential moving average) of Aimco Pesti 524288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.53 | 40.34 | 39.75 |
| 12 day EMA | 41.66 | 41.25 | 41.2 |
| 20 day EMA | 43.05 | 42.96 | 43.11 |
| 35 day EMA | 46.1 | 46.23 | 46.51 |
| 50 day EMA | 49.31 | 49.53 | 49.86 |
SMA (simple moving average) of Aimco Pesti 524288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.36 | 39.4 | 39.24 |
| 12 day SMA | 41.06 | 40.89 | 40.82 |
| 20 day SMA | 42.96 | 43.17 | 43.38 |
| 35 day SMA | 46.27 | 46.71 | 47.27 |
| 50 day SMA | 49.58 | 49.84 | 50.17 |
| 100 day SMA | 53.52 | 53.76 | 54.03 |
| 150 day SMA | 60.54 | 60.79 | 61.08 |
| 200 day SMA | 66.61 | 66.82 | 67.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.