AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AimcoPesti Strong Daily Stock price targets for AimcoPesti 524288 are 82.51 and 85.45 | Daily Target 1 | 81.71 | | Daily Target 2 | 83.31 | | Daily Target 3 | 84.653333333333 | | Daily Target 4 | 86.25 | | Daily Target 5 | 87.59 |
Daily price and volume Aimco Pesti
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
84.90 (-0.27%) |
86.00 |
83.06 - 86.00 |
0.0731 times |
Wed 02 April 2025 |
85.13 (4.24%) |
85.00 |
81.01 - 88.50 |
0.9236 times |
Tue 01 April 2025 |
81.67 (7.12%) |
75.00 |
74.99 - 84.50 |
0.7737 times |
Fri 28 March 2025 |
76.24 (-10.17%) |
81.99 |
75.00 - 82.46 |
2.2394 times |
Wed 26 March 2025 |
84.87 (-3.91%) |
88.32 |
83.00 - 90.00 |
1.7949 times |
Tue 25 March 2025 |
88.32 (-5.07%) |
93.40 |
87.15 - 93.40 |
1.7982 times |
Mon 24 March 2025 |
93.04 (0.64%) |
91.71 |
91.71 - 94.99 |
0.4703 times |
Fri 21 March 2025 |
92.45 (1.46%) |
93.00 |
91.37 - 93.90 |
0.5456 times |
Thu 20 March 2025 |
91.12 (-3.11%) |
94.21 |
90.41 - 94.80 |
0.7261 times |
Wed 19 March 2025 |
94.04 (3.16%) |
90.11 |
90.11 - 94.20 |
0.6551 times |
Tue 18 March 2025 |
91.16 (-1.2%) |
94.99 |
90.55 - 94.99 |
0.3639 times |
Weekly price and charts AimcoPesti Strong weekly Stock price targets for AimcoPesti 524288 are 79.95 and 93.46 | Weekly Target 1 | 69.29 | | Weekly Target 2 | 77.09 | | Weekly Target 3 | 82.796666666667 | | Weekly Target 4 | 90.6 | | Weekly Target 5 | 96.31 |
Weekly price and volumes for Aimco Pesti
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
84.90 (11.36%) |
75.00 |
74.99 - 88.50 |
0.5822 times |
Fri 28 March 2025 |
76.24 (-17.53%) |
91.71 |
75.00 - 94.99 |
2.0726 times |
Fri 21 March 2025 |
92.45 (-3.01%) |
93.42 |
90.11 - 95.00 |
0.8194 times |
Thu 13 March 2025 |
95.32 (2.01%) |
95.00 |
93.00 - 96.00 |
0.282 times |
Fri 07 March 2025 |
93.44 (2.74%) |
92.01 |
89.00 - 96.00 |
0.9239 times |
Fri 28 February 2025 |
90.95 (-6.29%) |
98.90 |
90.00 - 101.00 |
0.291 times |
Fri 21 February 2025 |
97.05 (-0.15%) |
98.95 |
88.25 - 106.15 |
1.3088 times |
Fri 14 February 2025 |
97.20 (-4.71%) |
100.10 |
92.30 - 105.00 |
1.8229 times |
Fri 07 February 2025 |
102.00 (-0.31%) |
95.55 |
95.55 - 109.00 |
0.9961 times |
Fri 31 January 2025 |
102.32 (0.41%) |
103.00 |
93.00 - 104.94 |
0.9011 times |
Fri 24 January 2025 |
101.90 (-8.08%) |
114.75 |
101.00 - 118.50 |
3.1979 times |
Monthly price and charts AimcoPesti Strong monthly Stock price targets for AimcoPesti 524288 are 79.95 and 93.46 | Monthly Target 1 | 69.29 | | Monthly Target 2 | 77.09 | | Monthly Target 3 | 82.796666666667 | | Monthly Target 4 | 90.6 | | Monthly Target 5 | 96.31 |
Monthly price and volumes Aimco Pesti
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
84.90 (11.36%) |
75.00 |
74.99 - 88.50 |
0.0816 times |
Fri 28 March 2025 |
76.24 (-16.17%) |
92.01 |
75.00 - 96.00 |
0.5743 times |
Fri 28 February 2025 |
90.95 (-11.11%) |
95.55 |
88.25 - 109.00 |
0.6193 times |
Fri 31 January 2025 |
102.32 (6.23%) |
95.00 |
93.00 - 118.50 |
1.4356 times |
Tue 31 December 2024 |
96.32 (1.82%) |
94.35 |
91.00 - 101.75 |
0.5884 times |
Fri 29 November 2024 |
94.60 (-6.95%) |
102.95 |
92.15 - 108.00 |
0.8976 times |
Thu 31 October 2024 |
101.67 (2.49%) |
99.20 |
90.00 - 110.80 |
0.9545 times |
Mon 30 September 2024 |
99.20 (-2.4%) |
103.25 |
94.80 - 103.25 |
1.2391 times |
Fri 30 August 2024 |
101.64 (4.68%) |
99.00 |
93.50 - 104.30 |
1.2923 times |
Wed 31 July 2024 |
97.10 (-3.58%) |
100.00 |
92.25 - 107.60 |
2.3175 times |
Fri 28 June 2024 |
100.71 (11.28%) |
90.50 |
90.00 - 111.00 |
2.2747 times |
DMA SMA EMA moving averages of Aimco Pesti 524288
DMA (daily moving average) of Aimco Pesti 524288
| DMA period | DMA value | | 5 day DMA | 82.56 | | 12 day DMA | 87.93 | | 20 day DMA | 90.2 | | 35 day DMA | 93.29 | | 50 day DMA | 96.17 | | 100 day DMA | 97.25 | | 150 day DMA | 98.25 | | 200 day DMA | 98.77 | EMA (exponential moving average) of Aimco Pesti 524288
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.45 | 84.22 | 83.77 | | 12 day EMA | 87.05 | 87.44 | 87.86 | | 20 day EMA | 89.36 | 89.83 | 90.32 | | 35 day EMA | 92.65 | 93.11 | 93.58 | | 50 day EMA | 95.41 | 95.84 | 96.28 |
SMA (simple moving average) of Aimco Pesti 524288
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.56 | 83.25 | 84.83 | | 12 day SMA | 87.93 | 88.8 | 89.62 | | 20 day SMA | 90.2 | 90.45 | 90.74 | | 35 day SMA | 93.29 | 93.78 | 94.35 | | 50 day SMA | 96.17 | 96.69 | 97.09 | | 100 day SMA | 97.25 | 97.43 | 97.59 | | 150 day SMA | 98.25 | 98.36 | 98.47 | | 200 day SMA | 98.77 | 98.85 | 98.94 |
|
|
