AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AimcoPesti Strong Daily Stock price targets for AimcoPesti 524288 are 69.57 and 73.43 | Daily Target 1 | 66.5 | | Daily Target 2 | 68.77 | | Daily Target 3 | 70.36 | | Daily Target 4 | 72.63 | | Daily Target 5 | 74.22 |
Daily price and volume Aimco Pesti
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
71.04 (2.73%) |
68.56 |
68.09 - 71.95 |
0.4995 times |
Wed 12 November 2025 |
69.15 (2.28%) |
68.00 |
67.61 - 70.50 |
0.7775 times |
Tue 11 November 2025 |
67.61 (-0.41%) |
67.16 |
66.01 - 71.80 |
0.8783 times |
Mon 10 November 2025 |
67.89 (-0.93%) |
68.66 |
66.00 - 68.99 |
0.9894 times |
Fri 07 November 2025 |
68.53 (-0.19%) |
68.67 |
68.00 - 71.80 |
0.6039 times |
Thu 06 November 2025 |
68.66 (-0.64%) |
67.70 |
67.70 - 71.89 |
0.2179 times |
Tue 04 November 2025 |
69.10 (-1.69%) |
70.05 |
65.35 - 70.50 |
1.8143 times |
Mon 03 November 2025 |
70.29 (-0.4%) |
73.50 |
68.95 - 73.51 |
2.0874 times |
Fri 31 October 2025 |
70.57 (-3.17%) |
73.00 |
70.30 - 74.00 |
0.7454 times |
Thu 30 October 2025 |
72.88 (4.41%) |
70.00 |
70.00 - 74.78 |
1.3863 times |
Wed 29 October 2025 |
69.80 (-0.29%) |
70.00 |
68.66 - 71.49 |
0.4862 times |
Weekly price and charts AimcoPesti Strong weekly Stock price targets for AimcoPesti 524288 are 68.52 and 74.47 | Weekly Target 1 | 63.71 | | Weekly Target 2 | 67.38 | | Weekly Target 3 | 69.663333333333 | | Weekly Target 4 | 73.33 | | Weekly Target 5 | 75.61 |
Weekly price and volumes for Aimco Pesti
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
71.04 (3.66%) |
68.66 |
66.00 - 71.95 |
0.3145 times |
Fri 07 November 2025 |
68.53 (-2.89%) |
73.50 |
65.35 - 73.51 |
0.4724 times |
Fri 31 October 2025 |
70.57 (0.73%) |
65.36 |
65.36 - 74.78 |
1.0514 times |
Thu 23 October 2025 |
70.06 (6.15%) |
66.33 |
65.00 - 70.99 |
1.0641 times |
Fri 17 October 2025 |
66.00 (-7.3%) |
72.98 |
64.00 - 72.98 |
1.4724 times |
Fri 10 October 2025 |
71.20 (-5.88%) |
73.83 |
70.90 - 77.00 |
1.3802 times |
Fri 03 October 2025 |
75.65 (-2.05%) |
78.00 |
75.16 - 79.78 |
0.7876 times |
Fri 26 September 2025 |
77.23 (-3.34%) |
80.25 |
76.00 - 80.25 |
0.7076 times |
Fri 19 September 2025 |
79.90 (1.68%) |
78.58 |
76.12 - 80.00 |
0.8498 times |
Fri 12 September 2025 |
78.58 (-2.34%) |
80.60 |
78.00 - 82.90 |
1.8999 times |
Fri 05 September 2025 |
80.46 (-0.09%) |
84.49 |
78.32 - 84.49 |
1.0947 times |
Monthly price and charts AimcoPesti Strong monthly Stock price targets for AimcoPesti 524288 are 64.12 and 72.28 | Monthly Target 1 | 61.81 | | Monthly Target 2 | 66.42 | | Monthly Target 3 | 69.966666666667 | | Monthly Target 4 | 74.58 | | Monthly Target 5 | 78.13 |
Monthly price and volumes Aimco Pesti
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
71.04 (0.67%) |
73.50 |
65.35 - 73.51 |
0.1419 times |
Fri 31 October 2025 |
70.57 (-8.42%) |
78.99 |
64.00 - 78.99 |
1.0007 times |
Tue 30 September 2025 |
77.06 (-4.31%) |
84.49 |
76.00 - 84.49 |
0.8575 times |
Fri 29 August 2025 |
80.53 (-8.64%) |
87.90 |
80.10 - 88.90 |
0.6807 times |
Thu 31 July 2025 |
88.15 (3.86%) |
84.87 |
79.99 - 88.94 |
1.1082 times |
Mon 30 June 2025 |
84.87 (-8.59%) |
92.85 |
80.20 - 95.00 |
1.5906 times |
Fri 30 May 2025 |
92.85 (5.48%) |
90.49 |
84.10 - 109.65 |
1.9931 times |
Wed 30 April 2025 |
88.03 (15.46%) |
75.00 |
74.99 - 94.00 |
0.565 times |
Fri 28 March 2025 |
76.24 (-16.17%) |
92.01 |
75.00 - 96.00 |
0.9924 times |
Fri 28 February 2025 |
90.95 (-11.11%) |
95.55 |
88.25 - 109.00 |
1.07 times |
Fri 31 January 2025 |
102.32 (6.23%) |
95.00 |
93.00 - 118.50 |
2.4807 times |
DMA SMA EMA moving averages of Aimco Pesti 524288
DMA (daily moving average) of Aimco Pesti 524288
| DMA period | DMA value | | 5 day DMA | 68.84 | | 12 day DMA | 69.63 | | 20 day DMA | 68.65 | | 35 day DMA | 71.38 | | 50 day DMA | 73.83 | | 100 day DMA | 79.19 | | 150 day DMA | 82.54 | | 200 day DMA | 86.42 | EMA (exponential moving average) of Aimco Pesti 524288
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.44 | 68.64 | 68.38 | | 12 day EMA | 69.36 | 69.06 | 69.04 | | 20 day EMA | 69.92 | 69.8 | 69.87 | | 35 day EMA | 71.82 | 71.87 | 72.03 | | 50 day EMA | 74.04 | 74.16 | 74.36 |
SMA (simple moving average) of Aimco Pesti 524288
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.84 | 68.37 | 68.36 | | 12 day SMA | 69.63 | 69.54 | 69.62 | | 20 day SMA | 68.65 | 68.54 | 68.64 | | 35 day SMA | 71.38 | 71.63 | 71.92 | | 50 day SMA | 73.83 | 74.02 | 74.3 | | 100 day SMA | 79.19 | 79.33 | 79.51 | | 150 day SMA | 82.54 | 82.63 | 82.76 | | 200 day SMA | 86.42 | 86.53 | 86.66 |
|
|
