AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AimcoPesti Strong Daily Stock price targets for AimcoPesti 524288 are 93.44 and 97.67 | Daily Target 1 | 92.63 | | Daily Target 2 | 94.24 | | Daily Target 3 | 96.86 | | Daily Target 4 | 98.47 | | Daily Target 5 | 101.09 |
Daily price and volume Aimco Pesti
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
95.85 (-2.69%) |
99.48 |
95.25 - 99.48 |
0.6902 times |
Thu 19 December 2024 |
98.50 (-0.32%) |
98.40 |
97.32 - 98.50 |
0.2758 times |
Wed 18 December 2024 |
98.82 (-1.16%) |
99.98 |
97.32 - 99.98 |
1.6931 times |
Tue 17 December 2024 |
99.98 (1.5%) |
97.51 |
97.51 - 100.90 |
0.3537 times |
Mon 16 December 2024 |
98.50 (-1.56%) |
97.50 |
97.50 - 101.75 |
0.848 times |
Fri 13 December 2024 |
100.06 (1.07%) |
100.50 |
98.90 - 100.50 |
0.3359 times |
Thu 12 December 2024 |
99.00 (-0.65%) |
97.00 |
97.00 - 99.00 |
0.5422 times |
Wed 11 December 2024 |
99.65 (0.78%) |
98.79 |
96.15 - 99.95 |
1.801 times |
Tue 10 December 2024 |
98.88 (2%) |
96.94 |
96.94 - 99.00 |
1.9987 times |
Mon 09 December 2024 |
96.94 (-1.58%) |
99.00 |
96.01 - 99.00 |
1.4614 times |
Fri 06 December 2024 |
98.50 (1.04%) |
96.01 |
96.01 - 99.00 |
2.4505 times |
Weekly price and charts AimcoPesti Strong weekly Stock price targets for AimcoPesti 524288 are 92.3 and 98.8 | Weekly Target 1 | 91.12 | | Weekly Target 2 | 93.48 | | Weekly Target 3 | 97.616666666667 | | Weekly Target 4 | 99.98 | | Weekly Target 5 | 104.12 |
Weekly price and volumes for Aimco Pesti
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
95.85 (-4.21%) |
97.50 |
95.25 - 101.75 |
0.4523 times |
Fri 13 December 2024 |
100.06 (1.58%) |
99.00 |
96.01 - 100.50 |
0.7192 times |
Fri 06 December 2024 |
98.50 (4.12%) |
94.35 |
91.00 - 100.00 |
1.6157 times |
Fri 29 November 2024 |
94.60 (1.23%) |
97.60 |
92.15 - 99.90 |
1.5212 times |
Fri 22 November 2024 |
93.45 (-8.11%) |
102.05 |
93.00 - 102.05 |
0.9768 times |
Thu 14 November 2024 |
101.70 (-4.37%) |
107.00 |
100.00 - 108.00 |
0.5965 times |
Fri 08 November 2024 |
106.35 (5.51%) |
99.50 |
98.10 - 107.35 |
1.6738 times |
Fri 01 November 2024 |
100.80 (5.13%) |
95.80 |
92.80 - 103.75 |
0.6412 times |
Fri 25 October 2024 |
95.88 (-6.35%) |
101.00 |
90.00 - 103.00 |
1.1069 times |
Fri 18 October 2024 |
102.38 (-5.25%) |
108.00 |
98.00 - 110.00 |
0.6965 times |
Fri 11 October 2024 |
108.05 (8.31%) |
97.02 |
94.00 - 110.80 |
2.1757 times |
Monthly price and charts AimcoPesti Strong monthly Stock price targets for AimcoPesti 524288 are 93.43 and 104.18 | Monthly Target 1 | 85.45 | | Monthly Target 2 | 90.65 | | Monthly Target 3 | 96.2 | | Monthly Target 4 | 101.4 | | Monthly Target 5 | 106.95 |
Monthly price and volumes Aimco Pesti
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
95.85 (1.32%) |
94.35 |
91.00 - 101.75 |
0.3617 times |
Fri 29 November 2024 |
94.60 (-6.95%) |
102.95 |
92.15 - 108.00 |
0.6217 times |
Thu 31 October 2024 |
101.67 (2.49%) |
99.20 |
90.00 - 110.80 |
0.6611 times |
Mon 30 September 2024 |
99.20 (-2.4%) |
103.25 |
94.80 - 103.25 |
0.8582 times |
Fri 30 August 2024 |
101.64 (4.68%) |
99.00 |
93.50 - 104.30 |
0.895 times |
Wed 31 July 2024 |
97.10 (-3.58%) |
100.00 |
92.25 - 107.60 |
1.6051 times |
Fri 28 June 2024 |
100.71 (11.28%) |
90.50 |
90.00 - 111.00 |
1.5755 times |
Fri 31 May 2024 |
90.50 (-20.3%) |
113.55 |
89.70 - 115.95 |
1.0166 times |
Tue 30 April 2024 |
113.55 (25.54%) |
93.70 |
93.70 - 115.98 |
0.8525 times |
Thu 28 March 2024 |
90.45 (-19.88%) |
114.90 |
89.00 - 124.00 |
1.5525 times |
Thu 29 February 2024 |
112.90 (-10.33%) |
124.30 |
106.80 - 129.40 |
1.0312 times |
DMA SMA EMA moving averages of Aimco Pesti 524288
DMA (daily moving average) of Aimco Pesti 524288
| DMA period | DMA value | | 5 day DMA | 98.33 | | 12 day DMA | 98.51 | | 20 day DMA | 97.45 | | 35 day DMA | 99.02 | | 50 day DMA | 99.63 | | 100 day DMA | 99.38 | | 150 day DMA | 99.8 | | 200 day DMA | 100.83 | EMA (exponential moving average) of Aimco Pesti 524288
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.89 | 98.91 | 99.12 | | 12 day EMA | 98.19 | 98.61 | 98.63 | | 20 day EMA | 98.28 | 98.54 | 98.54 | | 35 day EMA | 98.82 | 98.99 | 99.02 | | 50 day EMA | 99.54 | 99.69 | 99.74 |
SMA (simple moving average) of Aimco Pesti 524288
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.33 | 99.17 | 99.27 | | 12 day SMA | 98.51 | 98.8 | 98.55 | | 20 day SMA | 97.45 | 97.33 | 97.15 | | 35 day SMA | 99.02 | 99.19 | 99.21 | | 50 day SMA | 99.63 | 99.81 | 99.83 | | 100 day SMA | 99.38 | 99.39 | 99.37 | | 150 day SMA | 99.8 | 99.83 | 99.85 | | 200 day SMA | 100.83 | 100.9 | 100.98 |
|
|
