Login or Join
HomepageAimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AimcoPesti
Strong Daily Stock price targets for AimcoPesti 524288 are 53.89 and 60.07
| Daily Target 1 | 52.3 |
| Daily Target 2 | 55.47 |
| Daily Target 3 | 58.483333333333 |
| Daily Target 4 | 61.65 |
| Daily Target 5 | 64.66 |
Daily price and volume Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.63 (3.92%) | 61.50 | 55.32 - 61.50 | 0.2147 times | Thu 21 May 2026 | 56.42 (-4.95%) | 59.75 | 56.00 - 61.90 | 1.1141 times | Wed 20 May 2026 | 59.36 (10.73%) | 57.98 | 53.70 - 62.80 | 1.2503 times | Tue 19 May 2026 | 53.61 (-3.73%) | 54.30 | 53.02 - 55.00 | 0.2179 times | Mon 18 May 2026 | 55.69 (-4.72%) | 58.39 | 55.01 - 58.40 | 0.3638 times | Fri 15 May 2026 | 58.45 (7.78%) | 52.70 | 51.10 - 59.00 | 3.7575 times | Thu 14 May 2026 | 54.23 (-3.16%) | 57.12 | 53.99 - 57.12 | 0.2581 times | Wed 13 May 2026 | 56.00 (1.82%) | 54.49 | 53.00 - 56.89 | 1.0511 times | Tue 12 May 2026 | 55.00 (3.34%) | 53.21 | 51.40 - 55.01 | 0.8192 times | Mon 11 May 2026 | 53.22 (0.06%) | 53.45 | 53.00 - 56.60 | 0.9534 times | Fri 08 May 2026 | 53.19 (-4.3%) | 52.40 | 52.00 - 55.49 | 0.629 times |
Weekly price and charts AimcoPesti
Strong weekly Stock price targets for AimcoPesti 524288 are 55.83 and 65.61
| Weekly Target 1 | 48.37 |
| Weekly Target 2 | 53.5 |
| Weekly Target 3 | 58.15 |
| Weekly Target 4 | 63.28 |
| Weekly Target 5 | 67.93 |
Weekly price and volumes for Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.63 (0.31%) | 58.39 | 53.02 - 62.80 | 0.5731 times | Fri 15 May 2026 | 58.45 (9.89%) | 53.45 | 51.10 - 59.00 | 1.24 times | Fri 08 May 2026 | 53.19 (0.89%) | 52.84 | 49.41 - 57.99 | 0.533 times | Thu 30 April 2026 | 52.72 (-2.21%) | 50.30 | 50.30 - 56.00 | 0.093 times | Fri 24 April 2026 | 53.91 (3.83%) | 52.01 | 48.10 - 55.69 | 0.4411 times | Fri 17 April 2026 | 51.92 (8.73%) | 46.99 | 46.49 - 52.70 | 0.2078 times | Fri 10 April 2026 | 47.75 (17.78%) | 41.00 | 41.00 - 49.00 | 0.4404 times | Thu 02 April 2026 | 40.54 (3.68%) | 39.90 | 36.00 - 40.89 | 0.4009 times | Fri 27 March 2026 | 39.10 (-9.3%) | 43.11 | 39.05 - 45.48 | 3.8073 times | Fri 20 March 2026 | 43.11 (-3.1%) | 44.59 | 40.00 - 44.78 | 2.2635 times | Fri 13 March 2026 | 44.49 (-9.54%) | 51.00 | 44.00 - 51.95 | 0.5214 times |
Monthly price and charts AimcoPesti
Strong monthly Stock price targets for AimcoPesti 524288 are 54.02 and 67.41
| Monthly Target 1 | 43.56 |
| Monthly Target 2 | 51.09 |
| Monthly Target 3 | 56.946666666667 |
| Monthly Target 4 | 64.48 |
| Monthly Target 5 | 70.34 |
Monthly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.63 (11.21%) | 52.84 | 49.41 - 62.80 | 0.7961 times | Thu 30 April 2026 | 52.72 (46.4%) | 37.99 | 37.99 - 56.00 | 0.4311 times | Mon 30 March 2026 | 36.01 (-27.38%) | 49.94 | 36.00 - 51.95 | 2.7832 times | Fri 27 February 2026 | 49.59 (-8.79%) | 54.37 | 45.55 - 66.67 | 1.0885 times | Fri 30 January 2026 | 54.37 (-0.69%) | 55.98 | 52.00 - 65.00 | 0.6601 times | Wed 31 December 2025 | 54.75 (-9.47%) | 61.40 | 52.00 - 62.99 | 1.2032 times | Fri 28 November 2025 | 60.48 (-14.3%) | 73.50 | 57.00 - 73.51 | 0.939 times | Fri 31 October 2025 | 70.57 (-8.42%) | 78.99 | 64.00 - 78.99 | 0.8272 times | Tue 30 September 2025 | 77.06 (-4.31%) | 84.49 | 76.00 - 84.49 | 0.7088 times | Fri 29 August 2025 | 80.53 (-8.64%) | 87.90 | 80.10 - 88.90 | 0.5627 times | Thu 31 July 2025 | 88.15 (3.86%) | 84.87 | 79.99 - 88.94 | 0.9161 times |
Indicator Analysis of AimcoPesti
Please login to view indicator analysis. or View indicator analysis of AimcoPesti 524288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aimco Pesti 524288
DMA (daily moving average) of Aimco Pesti 524288
| DMA period | DMA value |
| 5 day DMA | 56.74 |
| 12 day DMA | 55.78 |
| 20 day DMA | 54.61 |
| 35 day DMA | 51.6 |
| 50 day DMA | 49.01 |
| 100 day DMA | 51.71 |
| 150 day DMA | 55.32 |
| 200 day DMA | 61.67 |
EMA (exponential moving average) of Aimco Pesti 524288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.18 | 56.46 | 56.48 |
| 12 day EMA | 55.85 | 55.35 | 55.15 |
| 20 day EMA | 54.55 | 54.12 | 53.88 |
| 35 day EMA | 52.12 | 51.74 | 51.46 |
| 50 day EMA | 49.69 | 49.33 | 49.04 |
SMA (simple moving average) of Aimco Pesti 524288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.74 | 56.71 | 56.27 |
| 12 day SMA | 55.78 | 55.44 | 54.9 |
| 20 day SMA | 54.61 | 54.34 | 54.17 |
| 35 day SMA | 51.6 | 50.96 | 50.46 |
| 50 day SMA | 49.01 | 48.82 | 48.65 |
| 100 day SMA | 51.71 | 51.68 | 51.67 |
| 150 day SMA | 55.32 | 55.4 | 55.5 |
| 200 day SMA | 61.67 | 61.79 | 61.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.