Login or Join
HomepageAimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AimcoPesti
Strong Daily Stock price targets for AimcoPesti 524288 are 51.36 and 55.23
| Daily Target 1 | 48.29 |
| Daily Target 2 | 50.55 |
| Daily Target 3 | 52.16 |
| Daily Target 4 | 54.42 |
| Daily Target 5 | 56.03 |
Daily price and volume Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 52.81 (2.5%) | 51.52 | 49.90 - 53.77 | 0.3438 times | Thu 09 July 2026 | 51.52 (2.04%) | 52.99 | 51.50 - 52.99 | 0.3289 times | Wed 08 July 2026 | 50.49 (-1.19%) | 51.50 | 50.01 - 51.50 | 1.8159 times | Tue 07 July 2026 | 51.10 (-1.92%) | 52.00 | 51.10 - 53.78 | 1.4107 times | Fri 03 July 2026 | 52.10 (0.02%) | 52.50 | 52.10 - 52.50 | 0.0887 times | Thu 02 July 2026 | 52.09 (-1.42%) | 52.62 | 52.00 - 53.88 | 2.0102 times | Wed 01 July 2026 | 52.84 (0.59%) | 52.60 | 52.60 - 54.95 | 0.4096 times | Tue 30 June 2026 | 52.53 (-3.63%) | 53.05 | 52.50 - 53.31 | 0.0621 times | Mon 29 June 2026 | 54.51 (-2.29%) | 52.10 | 52.10 - 54.75 | 0.7032 times | Thu 25 June 2026 | 55.79 (-0.38%) | 53.41 | 52.80 - 55.87 | 2.8269 times | Wed 24 June 2026 | 56.00 (-0.73%) | 56.41 | 54.01 - 58.98 | 2.2926 times |
Weekly price and charts AimcoPesti
Strong weekly Stock price targets for AimcoPesti 524288 are 51.36 and 55.24
| Weekly Target 1 | 48.28 |
| Weekly Target 2 | 50.55 |
| Weekly Target 3 | 52.163333333333 |
| Weekly Target 4 | 54.43 |
| Weekly Target 5 | 56.04 |
Weekly price and volumes for Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 52.81 (1.36%) | 52.00 | 49.90 - 53.78 | 0.3577 times | Fri 03 July 2026 | 52.10 (-6.61%) | 52.10 | 52.00 - 54.95 | 0.3003 times | Thu 25 June 2026 | 55.79 (2.03%) | 58.00 | 52.80 - 58.98 | 0.5012 times | Fri 19 June 2026 | 54.68 (2.4%) | 55.90 | 50.23 - 57.00 | 0.3642 times | Fri 12 June 2026 | 53.40 (2.53%) | 52.90 | 50.01 - 61.00 | 2.1485 times | Fri 05 June 2026 | 52.08 (-3.56%) | 54.00 | 52.00 - 55.00 | 0.8567 times | Fri 29 May 2026 | 54.00 (-7.9%) | 62.90 | 52.50 - 62.90 | 0.4621 times | Fri 22 May 2026 | 58.63 (0.31%) | 58.39 | 53.02 - 62.80 | 1.2237 times | Fri 15 May 2026 | 58.45 (9.89%) | 53.45 | 51.10 - 59.00 | 2.6477 times | Fri 08 May 2026 | 53.19 (0.89%) | 52.84 | 49.41 - 57.99 | 1.1381 times | Thu 30 April 2026 | 52.72 (-2.21%) | 50.30 | 50.30 - 56.00 | 0.1987 times |
Monthly price and charts AimcoPesti
Strong monthly Stock price targets for AimcoPesti 524288 are 51.36 and 56.41
| Monthly Target 1 | 47.5 |
| Monthly Target 2 | 50.16 |
| Monthly Target 3 | 52.553333333333 |
| Monthly Target 4 | 55.21 |
| Monthly Target 5 | 57.6 |
Monthly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 52.81 (0.53%) | 52.60 | 49.90 - 54.95 | 0.0981 times | Tue 30 June 2026 | 52.53 (-2.72%) | 54.00 | 50.01 - 61.00 | 0.6577 times | Fri 29 May 2026 | 54.00 (2.43%) | 52.84 | 49.41 - 62.90 | 0.9132 times | Thu 30 April 2026 | 52.72 (46.4%) | 37.99 | 37.99 - 56.00 | 0.4528 times | Mon 30 March 2026 | 36.01 (-27.38%) | 49.94 | 36.00 - 51.95 | 2.9231 times | Fri 27 February 2026 | 49.59 (-8.79%) | 54.37 | 45.55 - 66.67 | 1.1432 times | Fri 30 January 2026 | 54.37 (-0.69%) | 55.98 | 52.00 - 65.00 | 0.6932 times | Wed 31 December 2025 | 54.75 (-9.47%) | 61.40 | 52.00 - 62.99 | 1.2637 times | Fri 28 November 2025 | 60.48 (-14.3%) | 73.50 | 57.00 - 73.51 | 0.9862 times | Fri 31 October 2025 | 70.57 (-8.42%) | 78.99 | 64.00 - 78.99 | 0.8688 times | Tue 30 September 2025 | 77.06 (-4.31%) | 84.49 | 76.00 - 84.49 | 0.7445 times |
Indicator Analysis of AimcoPesti
Please login to view indicator analysis. or View indicator analysis of AimcoPesti 524288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aimco Pesti 524288
DMA (daily moving average) of Aimco Pesti 524288
| DMA period | DMA value |
| 5 day DMA | 51.6 |
| 12 day DMA | 53.18 |
| 20 day DMA | 53.35 |
| 35 day DMA | 54 |
| 50 day DMA | 54.01 |
| 100 day DMA | 50.96 |
| 150 day DMA | 52.56 |
| 200 day DMA | 56.95 |
EMA (exponential moving average) of Aimco Pesti 524288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.02 | 51.62 | 51.67 |
| 12 day EMA | 52.57 | 52.53 | 52.71 |
| 20 day EMA | 52.98 | 53 | 53.16 |
| 35 day EMA | 53.44 | 53.48 | 53.6 |
| 50 day EMA | 53.69 | 53.73 | 53.82 |
SMA (simple moving average) of Aimco Pesti 524288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.6 | 51.46 | 51.72 |
| 12 day SMA | 53.18 | 53.36 | 53.63 |
| 20 day SMA | 53.35 | 53.26 | 53.24 |
| 35 day SMA | 54 | 54.02 | 54.14 |
| 50 day SMA | 54.01 | 54.02 | 54.07 |
| 100 day SMA | 50.96 | 51.05 | 51.14 |
| 150 day SMA | 52.56 | 52.6 | 52.65 |
| 200 day SMA | 56.95 | 57.08 | 57.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.