Login or Join
HomepageAimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AimcoPesti
Strong Daily Stock price targets for AimcoPesti 524288 are 41.05 and 42.94
| Daily Target 1 | 39.47 |
| Daily Target 2 | 40.73 |
| Daily Target 3 | 41.36 |
| Daily Target 4 | 42.62 |
| Daily Target 5 | 43.25 |
Daily price and volume Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 41.99 (3.12%) | 40.26 | 40.10 - 41.99 | 0.2716 times | Thu 15 October 2026 | 40.72 (-0.44%) | 40.90 | 39.58 - 41.99 | 0.4419 times | Wed 14 October 2026 | 40.90 (4.04%) | 40.05 | 40.05 - 40.93 | 0.7156 times | Tue 13 October 2026 | 39.31 (-3.15%) | 40.59 | 38.80 - 40.88 | 0.0962 times | Mon 12 October 2026 | 40.59 (1.1%) | 39.98 | 39.97 - 41.00 | 1.2147 times | Tue 06 October 2026 | 40.15 (-1.57%) | 42.00 | 39.30 - 42.00 | 0.6143 times | Mon 05 October 2026 | 40.79 (-5.67%) | 43.40 | 40.30 - 43.40 | 0.7374 times | Thu 01 October 2026 | 43.24 (2.51%) | 42.93 | 42.16 - 43.74 | 0.2966 times | Tue 29 September 2026 | 42.18 (1.1%) | 42.06 | 41.20 - 42.89 | 1.0662 times | Mon 28 September 2026 | 41.72 (-4.25%) | 43.80 | 40.16 - 43.80 | 4.5454 times | Fri 25 September 2026 | 43.57 (-6.22%) | 46.50 | 42.00 - 46.50 | 3.491 times |
Weekly price and charts AimcoPesti
Strong weekly Stock price targets for AimcoPesti 524288 are 40.4 and 43.59
| Weekly Target 1 | 37.74 |
| Weekly Target 2 | 39.86 |
| Weekly Target 3 | 40.926666666667 |
| Weekly Target 4 | 43.05 |
| Weekly Target 5 | 44.12 |
Weekly price and volumes for Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 41.99 (4.58%) | 39.98 | 38.80 - 41.99 | 0.5505 times | Tue 06 October 2026 | 40.15 (-7.15%) | 43.40 | 39.30 - 43.40 | 0.2716 times | Thu 01 October 2026 | 43.24 (-0.76%) | 43.80 | 40.16 - 43.80 | 1.1871 times | Fri 25 September 2026 | 43.57 (-3.93%) | 46.98 | 42.00 - 46.99 | 1.7328 times | Fri 18 September 2026 | 45.35 (-2.43%) | 45.00 | 44.12 - 47.96 | 1.0151 times | Fri 11 September 2026 | 46.48 (2.2%) | 47.00 | 45.51 - 47.80 | 1.2699 times | Fri 04 September 2026 | 45.48 (-4.81%) | 48.74 | 44.55 - 48.74 | 0.6989 times | Fri 28 August 2026 | 47.78 (1.21%) | 49.00 | 46.41 - 50.00 | 1.2432 times | Fri 21 August 2026 | 47.21 (3.33%) | 43.21 | 43.21 - 48.99 | 1.1698 times | Fri 14 August 2026 | 45.69 (-3.63%) | 49.40 | 45.00 - 49.98 | 0.8611 times | Fri 07 August 2026 | 47.41 (-3.81%) | 48.60 | 47.11 - 51.00 | 1.1742 times |
Monthly price and charts AimcoPesti
Strong monthly Stock price targets for AimcoPesti 524288 are 37.93 and 42.87
| Monthly Target 1 | 36.57 |
| Monthly Target 2 | 39.28 |
| Monthly Target 3 | 41.51 |
| Monthly Target 4 | 44.22 |
| Monthly Target 5 | 46.45 |
Monthly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 41.99 (-0.45%) | 42.93 | 38.80 - 43.74 | 0.136 times | Tue 29 September 2026 | 42.18 (-12.33%) | 47.66 | 40.16 - 48.44 | 0.876 times | Mon 31 August 2026 | 48.11 (-2.39%) | 48.60 | 43.21 - 51.00 | 0.7117 times | Fri 31 July 2026 | 49.29 (-6.17%) | 52.60 | 45.65 - 57.90 | 0.3587 times | Tue 30 June 2026 | 52.53 (-2.72%) | 54.00 | 50.01 - 61.00 | 0.7677 times | Fri 29 May 2026 | 54.00 (2.43%) | 52.84 | 49.41 - 62.90 | 1.0659 times | Thu 30 April 2026 | 52.72 (46.4%) | 37.99 | 37.99 - 56.00 | 0.5285 times | Mon 30 March 2026 | 36.01 (-27.38%) | 49.94 | 36.00 - 51.95 | 3.4119 times | Fri 27 February 2026 | 49.59 (-8.79%) | 54.37 | 45.55 - 66.67 | 1.3344 times | Fri 30 January 2026 | 54.37 (-0.69%) | 55.98 | 52.00 - 65.00 | 0.8092 times | Wed 31 December 2025 | 54.75 (-9.47%) | 61.40 | 52.00 - 62.99 | 1.475 times |
Indicator Analysis of AimcoPesti
Please login to view indicator analysis. or View indicator analysis of AimcoPesti 524288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aimco Pesti 524288
DMA (daily moving average) of Aimco Pesti 524288
| DMA period | DMA value |
| 5 day DMA | 40.7 |
| 12 day DMA | 41.8 |
| 20 day DMA | 43.51 |
| 35 day DMA | 45.17 |
| 50 day DMA | 45.9 |
| 100 day DMA | 49.63 |
| 150 day DMA | 49.17 |
| 200 day DMA | 50.63 |
EMA (exponential moving average) of Aimco Pesti 524288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.15 | 40.73 | 40.74 |
| 12 day EMA | 41.94 | 41.93 | 42.15 |
| 20 day EMA | 43.01 | 43.12 | 43.37 |
| 35 day EMA | 44.43 | 44.57 | 44.8 |
| 50 day EMA | 45.77 | 45.92 | 46.13 |
SMA (simple moving average) of Aimco Pesti 524288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.7 | 40.33 | 40.35 |
| 12 day SMA | 41.8 | 42.1 | 42.5 |
| 20 day SMA | 43.51 | 43.75 | 44.03 |
| 35 day SMA | 45.17 | 45.32 | 45.46 |
| 50 day SMA | 45.9 | 46.1 | 46.31 |
| 100 day SMA | 49.63 | 49.77 | 49.95 |
| 150 day SMA | 49.17 | 49.22 | 49.27 |
| 200 day SMA | 50.63 | 50.69 | 50.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.