AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AimcoPesti Strong Daily Stock price targets for AimcoPesti 524288 are 78.26 and 80.86 | Daily Target 1 | 76.24 | | Daily Target 2 | 77.68 | | Daily Target 3 | 78.84 | | Daily Target 4 | 80.28 | | Daily Target 5 | 81.44 |
Daily price and volume Aimco Pesti
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
79.12 (2.09%) |
77.50 |
77.40 - 80.00 |
0.558 times |
Wed 17 September 2025 |
77.50 (0.51%) |
78.99 |
77.00 - 78.99 |
0.2121 times |
Tue 16 September 2025 |
77.11 (-0.05%) |
78.98 |
77.00 - 78.98 |
0.3629 times |
Mon 15 September 2025 |
77.15 (-1.82%) |
78.58 |
76.12 - 79.60 |
1.7541 times |
Fri 12 September 2025 |
78.58 (-0.46%) |
79.10 |
78.00 - 82.69 |
1.0941 times |
Thu 11 September 2025 |
78.94 (-1.29%) |
80.00 |
78.60 - 82.90 |
0.6512 times |
Wed 10 September 2025 |
79.97 (0.82%) |
79.32 |
78.40 - 80.00 |
2.6411 times |
Tue 09 September 2025 |
79.32 (-1.99%) |
80.90 |
78.55 - 80.90 |
1.7466 times |
Mon 08 September 2025 |
80.93 (0.58%) |
80.60 |
79.00 - 81.00 |
0.7453 times |
Fri 05 September 2025 |
80.46 (-2.1%) |
82.00 |
80.01 - 83.00 |
0.2347 times |
Thu 04 September 2025 |
82.19 (0.83%) |
81.51 |
80.10 - 82.45 |
0.1495 times |
Weekly price and charts AimcoPesti Strong weekly Stock price targets for AimcoPesti 524288 are 77.62 and 81.5 | Weekly Target 1 | 74.53 | | Weekly Target 2 | 76.83 | | Weekly Target 3 | 78.413333333333 | | Weekly Target 4 | 80.71 | | Weekly Target 5 | 82.29 |
Weekly price and volumes for Aimco Pesti
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
79.12 (0.69%) |
78.58 |
76.12 - 80.00 |
0.6758 times |
Fri 12 September 2025 |
78.58 (-2.34%) |
80.60 |
78.00 - 82.90 |
1.61 times |
Fri 05 September 2025 |
80.46 (-0.09%) |
84.49 |
78.32 - 84.49 |
0.9277 times |
Fri 29 August 2025 |
80.53 (-5.01%) |
83.50 |
80.10 - 83.75 |
0.8458 times |
Fri 22 August 2025 |
84.78 (-0.55%) |
84.00 |
82.00 - 86.75 |
0.895 times |
Thu 14 August 2025 |
85.25 (-2.79%) |
87.81 |
82.20 - 87.81 |
0.4947 times |
Fri 08 August 2025 |
87.70 (1.59%) |
87.85 |
83.00 - 88.49 |
0.5965 times |
Fri 01 August 2025 |
86.33 (1.58%) |
85.70 |
82.06 - 88.94 |
2.519 times |
Fri 25 July 2025 |
84.99 (-1.17%) |
83.60 |
83.00 - 87.00 |
0.6962 times |
Fri 18 July 2025 |
86.00 (1.18%) |
83.56 |
83.15 - 88.20 |
0.7394 times |
Fri 11 July 2025 |
85.00 (0.51%) |
83.56 |
81.16 - 87.39 |
0.2969 times |
Monthly price and charts AimcoPesti Strong monthly Stock price targets for AimcoPesti 524288 are 73.44 and 81.81 | Monthly Target 1 | 71.54 | | Monthly Target 2 | 75.33 | | Monthly Target 3 | 79.91 | | Monthly Target 4 | 83.7 | | Monthly Target 5 | 88.28 |
Monthly price and volumes Aimco Pesti
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
79.12 (-1.75%) |
84.49 |
76.12 - 84.49 |
0.5612 times |
Fri 29 August 2025 |
80.53 (-8.64%) |
87.90 |
80.10 - 88.90 |
0.5588 times |
Thu 31 July 2025 |
88.15 (3.86%) |
84.87 |
79.99 - 88.94 |
0.9098 times |
Mon 30 June 2025 |
84.87 (-8.59%) |
92.85 |
80.20 - 95.00 |
1.3058 times |
Fri 30 May 2025 |
92.85 (5.48%) |
90.49 |
84.10 - 109.65 |
1.6363 times |
Wed 30 April 2025 |
88.03 (15.46%) |
75.00 |
74.99 - 94.00 |
0.4639 times |
Fri 28 March 2025 |
76.24 (-16.17%) |
92.01 |
75.00 - 96.00 |
0.8147 times |
Fri 28 February 2025 |
90.95 (-11.11%) |
95.55 |
88.25 - 109.00 |
0.8785 times |
Fri 31 January 2025 |
102.32 (6.23%) |
95.00 |
93.00 - 118.50 |
2.0365 times |
Tue 31 December 2024 |
96.32 (1.82%) |
94.35 |
91.00 - 101.75 |
0.8346 times |
Fri 29 November 2024 |
94.60 (-6.95%) |
102.95 |
92.15 - 108.00 |
1.2733 times |
DMA SMA EMA moving averages of Aimco Pesti 524288
DMA (daily moving average) of Aimco Pesti 524288
| DMA period | DMA value | | 5 day DMA | 77.89 | | 12 day DMA | 79.4 | | 20 day DMA | 80.45 | | 35 day DMA | 82.46 | | 50 day DMA | 83.23 | | 100 day DMA | 85.76 | | 150 day DMA | 88.34 | | 200 day DMA | 90.91 | EMA (exponential moving average) of Aimco Pesti 524288
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.33 | 77.93 | 78.15 | | 12 day EMA | 79.2 | 79.22 | 79.53 | | 20 day EMA | 80.19 | 80.3 | 80.6 | | 35 day EMA | 81.5 | 81.64 | 81.88 | | 50 day EMA | 82.79 | 82.94 | 83.16 |
SMA (simple moving average) of Aimco Pesti 524288
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.89 | 77.86 | 78.35 | | 12 day SMA | 79.4 | 79.45 | 79.72 | | 20 day SMA | 80.45 | 80.73 | 80.99 | | 35 day SMA | 82.46 | 82.64 | 82.78 | | 50 day SMA | 83.23 | 83.36 | 83.48 | | 100 day SMA | 85.76 | 85.85 | 85.99 | | 150 day SMA | 88.34 | 88.5 | 88.63 | | 200 day SMA | 90.91 | 90.99 | 91.08 |
|
|
