Login or Join
HomepageKopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran 524280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran 524280 are 113.23 and 117.23
| Daily Target 1 | 112.48 |
| Daily Target 2 | 113.97 |
| Daily Target 3 | 116.48333333333 |
| Daily Target 4 | 117.97 |
| Daily Target 5 | 120.48 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 115.45 (0.48%) | 118.95 | 115.00 - 119.00 | 0.5806 times | Mon 23 March 2026 | 114.90 (-3.12%) | 117.00 | 110.90 - 117.50 | 1.9216 times | Fri 20 March 2026 | 118.60 (4.31%) | 113.85 | 113.85 - 120.55 | 0.4947 times | Thu 19 March 2026 | 113.70 (-3.56%) | 114.20 | 113.30 - 116.20 | 0.2569 times | Wed 18 March 2026 | 117.90 (3.33%) | 114.05 | 113.95 - 119.40 | 3.4019 times | Tue 17 March 2026 | 114.10 (0.4%) | 121.70 | 112.55 - 121.70 | 0.525 times | Mon 16 March 2026 | 113.65 (-2.49%) | 115.05 | 111.55 - 116.00 | 0.5654 times | Fri 13 March 2026 | 116.55 (-4.66%) | 121.50 | 115.65 - 121.70 | 0.6914 times | Thu 12 March 2026 | 122.25 (-1.57%) | 122.90 | 121.30 - 124.20 | 0.4641 times | Wed 11 March 2026 | 124.20 (-1.82%) | 128.15 | 123.50 - 130.50 | 1.0984 times | Tue 10 March 2026 | 126.50 (5.07%) | 122.95 | 121.50 - 128.20 | 0.6749 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran 524280 are 109.13 and 117.23
| Weekly Target 1 | 107.02 |
| Weekly Target 2 | 111.23 |
| Weekly Target 3 | 115.11666666667 |
| Weekly Target 4 | 119.33 |
| Weekly Target 5 | 123.22 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 115.45 (-2.66%) | 117.00 | 110.90 - 119.00 | 1.1017 times | Fri 20 March 2026 | 118.60 (1.76%) | 115.05 | 111.55 - 121.70 | 2.3088 times | Fri 13 March 2026 | 116.55 (-5.21%) | 122.20 | 115.65 - 130.50 | 1.6502 times | Fri 06 March 2026 | 122.95 (-6.5%) | 130.00 | 121.30 - 130.00 | 0.4982 times | Fri 27 February 2026 | 131.50 (1.19%) | 130.10 | 125.20 - 135.95 | 0.3868 times | Fri 20 February 2026 | 129.95 (-3.2%) | 132.70 | 129.35 - 138.30 | 0.5407 times | Fri 13 February 2026 | 134.25 (-4.31%) | 142.65 | 132.05 - 146.55 | 0.4968 times | Fri 06 February 2026 | 140.30 (9.48%) | 127.65 | 119.60 - 142.55 | 1.1724 times | Fri 30 January 2026 | 128.15 (-2.06%) | 128.65 | 125.00 - 134.65 | 0.8589 times | Fri 23 January 2026 | 130.85 (-9.79%) | 144.00 | 130.00 - 148.30 | 0.9855 times | Fri 16 January 2026 | 145.05 (-2.88%) | 154.75 | 143.25 - 154.75 | 0.443 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran 524280 are 103.38 and 122.98
| Monthly Target 1 | 99.35 |
| Monthly Target 2 | 107.4 |
| Monthly Target 3 | 118.95 |
| Monthly Target 4 | 127 |
| Monthly Target 5 | 138.55 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 115.45 (-12.21%) | 130.00 | 110.90 - 130.50 | 0.8243 times | Fri 27 February 2026 | 131.50 (2.61%) | 127.65 | 119.60 - 146.55 | 0.3851 times | Fri 30 January 2026 | 128.15 (-14.51%) | 150.95 | 125.00 - 157.50 | 0.555 times | Wed 31 December 2025 | 149.90 (11.41%) | 133.95 | 127.30 - 159.85 | 2.7239 times | Fri 28 November 2025 | 134.55 (-18.8%) | 165.95 | 123.75 - 167.95 | 0.7189 times | Fri 31 October 2025 | 165.70 (-4.85%) | 174.55 | 164.70 - 183.90 | 0.3529 times | Tue 30 September 2025 | 174.15 (12.35%) | 154.90 | 154.90 - 186.55 | 1.4529 times | Fri 29 August 2025 | 155.00 (-3.82%) | 161.00 | 154.05 - 164.80 | 0.4713 times | Thu 31 July 2025 | 161.15 (-14.51%) | 188.50 | 160.80 - 189.95 | 1.1084 times | Mon 30 June 2025 | 188.50 (3.15%) | 187.80 | 175.05 - 212.50 | 1.4072 times | Fri 30 May 2025 | 182.75 (-5.06%) | 192.50 | 173.05 - 195.30 | 0.8608 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran 524280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran 524280
DMA (daily moving average) of Kopran 524280
| DMA period | DMA value |
| 5 day DMA | 116.11 |
| 12 day DMA | 118.18 |
| 20 day DMA | 121.93 |
| 35 day DMA | 127.95 |
| 50 day DMA | 130.15 |
| 100 day DMA | 136.72 |
| 150 day DMA | 147.87 |
| 200 day DMA | 155.61 |
EMA (exponential moving average) of Kopran 524280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.02 | 116.3 | 117 |
| 12 day EMA | 118.36 | 118.89 | 119.62 |
| 20 day EMA | 121.36 | 121.98 | 122.73 |
| 35 day EMA | 125.89 | 126.5 | 127.18 |
| 50 day EMA | 130.52 | 131.14 | 131.8 |
SMA (simple moving average) of Kopran 524280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.11 | 115.84 | 115.59 |
| 12 day SMA | 118.18 | 118.81 | 119.57 |
| 20 day SMA | 121.93 | 122.59 | 123.34 |
| 35 day SMA | 127.95 | 128.17 | 128.49 |
| 50 day SMA | 130.15 | 130.83 | 131.57 |
| 100 day SMA | 136.72 | 137.23 | 137.73 |
| 150 day SMA | 147.87 | 148.15 | 148.45 |
| 200 day SMA | 155.61 | 156 | 156.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.