Kopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKopran 524280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kopran Strong Daily Stock price targets for Kopran 524280 are 178.28 and 184.73 | Daily Target 1 | 173.35 | | Daily Target 2 | 176.75 | | Daily Target 3 | 179.8 | | Daily Target 4 | 183.2 | | Daily Target 5 | 186.25 |
Daily price and volume Kopran
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
180.15 (0.5%) |
179.95 |
176.40 - 182.85 |
0.9402 times |
Tue 04 February 2025 |
179.25 (-0.5%) |
176.40 |
174.40 - 181.90 |
1.1701 times |
Mon 03 February 2025 |
180.15 (-1.77%) |
183.80 |
176.00 - 185.80 |
0.9053 times |
Fri 31 January 2025 |
183.40 (-2.21%) |
184.65 |
182.50 - 190.00 |
1.0841 times |
Thu 30 January 2025 |
187.55 (-1.86%) |
186.65 |
186.65 - 193.55 |
0.8539 times |
Wed 29 January 2025 |
191.10 (3.97%) |
184.70 |
184.70 - 191.95 |
1.0988 times |
Tue 28 January 2025 |
183.80 (-4.15%) |
194.65 |
182.20 - 194.65 |
1.9804 times |
Mon 27 January 2025 |
191.75 (-4.01%) |
191.90 |
189.80 - 199.90 |
1.4712 times |
Fri 24 January 2025 |
199.75 (-2.35%) |
209.00 |
197.55 - 209.00 |
0.2246 times |
Thu 23 January 2025 |
204.55 (-0.15%) |
200.00 |
200.00 - 213.00 |
0.2715 times |
Wed 22 January 2025 |
204.85 (-2.2%) |
212.00 |
199.00 - 216.25 |
0.5604 times |
Weekly price and charts Kopran Strong weekly Stock price targets for Kopran 524280 are 171.58 and 182.98 | Weekly Target 1 | 168.72 | | Weekly Target 2 | 174.43 | | Weekly Target 3 | 180.11666666667 | | Weekly Target 4 | 185.83 | | Weekly Target 5 | 191.52 |
Weekly price and volumes for Kopran
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
180.15 (-1.77%) |
183.80 |
174.40 - 185.80 |
0.5745 times |
Fri 31 January 2025 |
183.40 (-8.19%) |
191.90 |
182.20 - 199.90 |
1.236 times |
Fri 24 January 2025 |
199.75 (0.5%) |
199.85 |
197.55 - 216.25 |
0.6912 times |
Fri 17 January 2025 |
198.75 (-0.48%) |
193.05 |
187.00 - 202.95 |
0.663 times |
Fri 10 January 2025 |
199.70 (-6.83%) |
211.10 |
198.10 - 218.00 |
1.3351 times |
Fri 03 January 2025 |
214.35 (-0.44%) |
215.30 |
208.05 - 216.50 |
0.6123 times |
Fri 27 December 2024 |
215.30 (-0.46%) |
224.90 |
212.65 - 227.10 |
0.4847 times |
Fri 20 December 2024 |
216.30 (1.69%) |
212.75 |
207.60 - 226.40 |
2.0012 times |
Fri 13 December 2024 |
212.70 (-1.66%) |
220.50 |
202.85 - 220.50 |
0.9041 times |
Fri 06 December 2024 |
216.30 (0.63%) |
217.90 |
204.00 - 221.00 |
1.4979 times |
Fri 29 November 2024 |
214.95 (-2.12%) |
228.55 |
210.10 - 236.10 |
3.9858 times |
Monthly price and charts Kopran Strong monthly Stock price targets for Kopran 524280 are 171.58 and 182.98 | Monthly Target 1 | 168.72 | | Monthly Target 2 | 174.43 | | Monthly Target 3 | 180.11666666667 | | Monthly Target 4 | 185.83 | | Monthly Target 5 | 191.52 |
Monthly price and volumes Kopran
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
180.15 (-1.77%) |
183.80 |
174.40 - 185.80 |
0.0478 times |
Fri 31 January 2025 |
183.40 (-13.61%) |
212.00 |
182.20 - 218.00 |
0.3575 times |
Tue 31 December 2024 |
212.30 (-1.23%) |
217.90 |
202.85 - 227.10 |
0.427 times |
Fri 29 November 2024 |
214.95 (-25.27%) |
287.00 |
198.05 - 326.65 |
1.9341 times |
Thu 31 October 2024 |
287.65 (-13.18%) |
332.60 |
267.85 - 337.75 |
1.1513 times |
Mon 30 September 2024 |
331.30 (10.93%) |
298.00 |
290.05 - 369.20 |
2.4084 times |
Fri 30 August 2024 |
298.65 (12.93%) |
265.30 |
240.60 - 326.50 |
1.8345 times |
Wed 31 July 2024 |
264.45 (4.44%) |
258.30 |
226.05 - 277.35 |
0.6957 times |
Fri 28 June 2024 |
253.20 (12.31%) |
231.00 |
199.35 - 265.75 |
0.5863 times |
Fri 31 May 2024 |
225.45 (-13.59%) |
261.75 |
224.25 - 264.60 |
0.5574 times |
Tue 30 April 2024 |
260.90 (0.97%) |
253.55 |
245.75 - 292.00 |
0.8553 times |
DMA SMA EMA moving averages of Kopran 524280
DMA (daily moving average) of Kopran 524280
| DMA period | DMA value | | 5 day DMA | 182.1 | | 12 day DMA | 191.31 | | 20 day DMA | 194.89 | | 35 day DMA | 203.48 | | 50 day DMA | 206.8 | | 100 day DMA | 251.88 | | 150 day DMA | 260.58 | | 200 day DMA | 256.97 | EMA (exponential moving average) of Kopran 524280
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.46 | 183.62 | 185.81 | | 12 day EMA | 188.69 | 190.24 | 192.24 | | 20 day EMA | 193.65 | 195.07 | 196.74 | | 35 day EMA | 199.43 | 200.56 | 201.81 | | 50 day EMA | 204.8 | 205.81 | 206.89 |
SMA (simple moving average) of Kopran 524280
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.1 | 184.29 | 185.2 | | 12 day SMA | 191.31 | 193.69 | 195.31 | | 20 day SMA | 194.89 | 196.33 | 198.08 | | 35 day SMA | 203.48 | 204.61 | 205.63 | | 50 day SMA | 206.8 | 207.51 | 208.34 | | 100 day SMA | 251.88 | 253.44 | 255.13 | | 150 day SMA | 260.58 | 261.1 | 261.6 | | 200 day SMA | 256.97 | 257.41 | 257.84 |
|
|
