Login or Join
HomepageKopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran 524280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran 524280 are 152.85 and 157
| Daily Target 1 | 149.82 |
| Daily Target 2 | 151.73 |
| Daily Target 3 | 153.96666666667 |
| Daily Target 4 | 155.88 |
| Daily Target 5 | 158.12 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 153.65 (2.6%) | 152.40 | 152.05 - 156.20 | 0.3897 times | Tue 12 May 2026 | 149.75 (-5.52%) | 157.70 | 149.05 - 158.50 | 0.772 times | Mon 11 May 2026 | 158.50 (-1.8%) | 161.45 | 157.60 - 161.65 | 1.002 times | Fri 08 May 2026 | 161.40 (-1.88%) | 164.95 | 160.85 - 166.25 | 1.0653 times | Thu 07 May 2026 | 164.50 (0.15%) | 165.40 | 164.00 - 167.75 | 0.2795 times | Wed 06 May 2026 | 164.25 (1.33%) | 164.00 | 162.60 - 168.40 | 0.8341 times | Tue 05 May 2026 | 162.10 (-0.89%) | 164.95 | 161.40 - 165.00 | 0.4911 times | Mon 04 May 2026 | 163.55 (-0.7%) | 166.00 | 162.15 - 170.00 | 2.6799 times | Thu 30 April 2026 | 164.70 (5.14%) | 157.00 | 155.40 - 166.30 | 2.0726 times | Wed 29 April 2026 | 156.65 (-1.51%) | 160.50 | 155.95 - 160.50 | 0.4139 times | Tue 28 April 2026 | 159.05 (-0.56%) | 161.80 | 155.05 - 162.80 | 0.6797 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran 524280 are 145.05 and 157.65
| Weekly Target 1 | 142.18 |
| Weekly Target 2 | 147.92 |
| Weekly Target 3 | 154.78333333333 |
| Weekly Target 4 | 160.52 |
| Weekly Target 5 | 167.38 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 153.65 (-4.8%) | 161.45 | 149.05 - 161.65 | 0.2567 times | Fri 08 May 2026 | 161.40 (-2%) | 166.00 | 160.85 - 170.00 | 0.6347 times | Thu 30 April 2026 | 164.70 (5.92%) | 152.40 | 152.40 - 166.30 | 0.5271 times | Fri 24 April 2026 | 155.50 (-2.57%) | 160.85 | 151.40 - 165.10 | 0.8158 times | Fri 17 April 2026 | 159.60 (1.59%) | 152.35 | 149.00 - 165.45 | 0.7117 times | Fri 10 April 2026 | 157.10 (30.37%) | 118.70 | 117.30 - 159.10 | 2.2142 times | Thu 02 April 2026 | 120.50 (6.17%) | 113.50 | 107.00 - 120.80 | 0.5895 times | Fri 27 March 2026 | 113.50 (-4.3%) | 117.00 | 110.90 - 124.00 | 2.0925 times | Fri 20 March 2026 | 118.60 (1.76%) | 115.05 | 111.55 - 121.70 | 1.2584 times | Fri 13 March 2026 | 116.55 (-5.21%) | 122.20 | 115.65 - 130.50 | 0.8994 times | Fri 06 March 2026 | 122.95 (-6.5%) | 130.00 | 121.30 - 130.00 | 0.2715 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran 524280 are 140.88 and 161.83
| Monthly Target 1 | 136.62 |
| Monthly Target 2 | 145.13 |
| Monthly Target 3 | 157.56666666667 |
| Monthly Target 4 | 166.08 |
| Monthly Target 5 | 178.52 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 153.65 (-6.71%) | 166.00 | 149.05 - 170.00 | 0.2565 times | Thu 30 April 2026 | 164.70 (52.64%) | 109.00 | 109.00 - 166.30 | 1.282 times | Mon 30 March 2026 | 107.90 (-17.95%) | 130.00 | 107.00 - 130.50 | 1.4173 times | Fri 27 February 2026 | 131.50 (2.61%) | 127.65 | 119.60 - 146.55 | 0.4073 times | Fri 30 January 2026 | 128.15 (-14.51%) | 150.95 | 125.00 - 157.50 | 0.587 times | Wed 31 December 2025 | 149.90 (11.41%) | 133.95 | 127.30 - 159.85 | 2.8811 times | Fri 28 November 2025 | 134.55 (-18.8%) | 165.95 | 123.75 - 167.95 | 0.7604 times | Fri 31 October 2025 | 165.70 (-4.85%) | 174.55 | 164.70 - 183.90 | 0.3732 times | Tue 30 September 2025 | 174.15 (12.35%) | 154.90 | 154.90 - 186.55 | 1.5367 times | Fri 29 August 2025 | 155.00 (-3.82%) | 161.00 | 154.05 - 164.80 | 0.4985 times | Thu 31 July 2025 | 161.15 (-14.51%) | 188.50 | 160.80 - 189.95 | 1.1724 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran 524280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran 524280
DMA (daily moving average) of Kopran 524280
| DMA period | DMA value |
| 5 day DMA | 157.56 |
| 12 day DMA | 159.84 |
| 20 day DMA | 158.68 |
| 35 day DMA | 145.52 |
| 50 day DMA | 138.81 |
| 100 day DMA | 138.79 |
| 150 day DMA | 143.68 |
| 200 day DMA | 149.9 |
EMA (exponential moving average) of Kopran 524280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.14 | 157.38 | 161.2 |
| 12 day EMA | 157.55 | 158.26 | 159.81 |
| 20 day EMA | 155.13 | 155.29 | 155.87 |
| 35 day EMA | 148.45 | 148.14 | 148.04 |
| 50 day EMA | 139.99 | 139.43 | 139.01 |
SMA (simple moving average) of Kopran 524280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.56 | 159.68 | 162.15 |
| 12 day SMA | 159.84 | 159.99 | 160.93 |
| 20 day SMA | 158.68 | 158.78 | 159.14 |
| 35 day SMA | 145.52 | 144.5 | 143.48 |
| 50 day SMA | 138.81 | 138.31 | 137.89 |
| 100 day SMA | 138.79 | 138.56 | 138.37 |
| 150 day SMA | 143.68 | 143.8 | 143.95 |
| 200 day SMA | 149.9 | 150.04 | 150.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.