Kopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKopran 524280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kopran Strong Daily Stock price targets for Kopran 524280 are 129.13 and 136.93 | Daily Target 1 | 127.5 | | Daily Target 2 | 130.75 | | Daily Target 3 | 135.3 | | Daily Target 4 | 138.55 | | Daily Target 5 | 143.1 |
Daily price and volume Kopran
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
134.00 (-1.22%) |
139.85 |
132.05 - 139.85 |
0.5898 times |
Tue 18 November 2025 |
135.65 (-2.79%) |
139.50 |
135.55 - 140.70 |
0.9404 times |
Mon 17 November 2025 |
139.55 (-2%) |
143.05 |
138.75 - 143.05 |
0.9078 times |
Fri 14 November 2025 |
142.40 (-0.73%) |
143.05 |
140.70 - 144.65 |
0.8382 times |
Thu 13 November 2025 |
143.45 (-5.13%) |
151.10 |
142.70 - 151.10 |
2.2077 times |
Wed 12 November 2025 |
151.20 (-5.03%) |
159.85 |
148.50 - 163.20 |
2.7025 times |
Tue 11 November 2025 |
159.20 (-1.27%) |
160.10 |
158.15 - 161.50 |
0.4854 times |
Mon 10 November 2025 |
161.25 (2.09%) |
159.70 |
159.70 - 162.45 |
0.2192 times |
Fri 07 November 2025 |
157.95 (-1.34%) |
160.60 |
155.60 - 160.60 |
0.472 times |
Thu 06 November 2025 |
160.10 (-2.73%) |
163.60 |
159.95 - 163.60 |
0.6371 times |
Tue 04 November 2025 |
164.60 (-0.72%) |
166.20 |
163.80 - 167.30 |
0.2713 times |
Weekly price and charts Kopran Strong weekly Stock price targets for Kopran 524280 are 127.53 and 138.53 | Weekly Target 1 | 125.37 | | Weekly Target 2 | 129.68 | | Weekly Target 3 | 136.36666666667 | | Weekly Target 4 | 140.68 | | Weekly Target 5 | 147.37 |
Weekly price and volumes for Kopran
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
134.00 (-5.9%) |
143.05 |
132.05 - 143.05 |
0.6905 times |
Fri 14 November 2025 |
142.40 (-9.84%) |
159.70 |
140.70 - 163.20 |
1.8276 times |
Fri 07 November 2025 |
157.95 (-4.68%) |
165.95 |
155.60 - 167.95 |
0.431 times |
Fri 31 October 2025 |
165.70 (-2.33%) |
176.85 |
164.75 - 176.85 |
0.6313 times |
Thu 23 October 2025 |
169.65 (1.95%) |
165.10 |
164.70 - 171.90 |
0.2311 times |
Fri 17 October 2025 |
166.40 (-4.31%) |
179.80 |
165.20 - 179.80 |
0.6424 times |
Fri 10 October 2025 |
173.90 (-4.45%) |
181.65 |
170.15 - 182.65 |
0.7773 times |
Fri 03 October 2025 |
182.00 (4.87%) |
173.50 |
170.00 - 183.90 |
0.5724 times |
Fri 26 September 2025 |
173.55 (0.38%) |
172.75 |
170.45 - 186.00 |
3.3919 times |
Fri 19 September 2025 |
172.90 (-2.89%) |
177.50 |
171.40 - 180.20 |
0.8045 times |
Fri 12 September 2025 |
178.05 (0.59%) |
178.90 |
176.80 - 186.55 |
1.7639 times |
Monthly price and charts Kopran Strong monthly Stock price targets for Kopran 524280 are 115.08 and 150.98 | Monthly Target 1 | 108.77 | | Monthly Target 2 | 121.38 | | Monthly Target 3 | 144.66666666667 | | Monthly Target 4 | 157.28 | | Monthly Target 5 | 180.57 |
Monthly price and volumes Kopran
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
134.00 (-19.13%) |
165.95 |
132.05 - 167.95 |
0.4366 times |
Fri 31 October 2025 |
165.70 (-4.85%) |
174.55 |
164.70 - 183.90 |
0.3813 times |
Tue 30 September 2025 |
174.15 (12.35%) |
154.90 |
154.90 - 186.55 |
1.5697 times |
Fri 29 August 2025 |
155.00 (-3.82%) |
161.00 |
154.05 - 164.80 |
0.5092 times |
Thu 31 July 2025 |
161.15 (-14.51%) |
188.50 |
160.80 - 189.95 |
1.1976 times |
Mon 30 June 2025 |
188.50 (3.15%) |
187.80 |
175.05 - 212.50 |
1.5204 times |
Fri 30 May 2025 |
182.75 (-5.06%) |
192.50 |
173.05 - 195.30 |
0.93 times |
Wed 30 April 2025 |
192.50 (9.94%) |
179.80 |
173.00 - 214.65 |
1.0774 times |
Fri 28 March 2025 |
175.10 (3.61%) |
173.95 |
157.00 - 198.25 |
1.4945 times |
Fri 28 February 2025 |
169.00 (-7.85%) |
183.80 |
162.00 - 192.80 |
0.8831 times |
Fri 31 January 2025 |
183.40 (-13.61%) |
212.00 |
182.20 - 218.00 |
0.7546 times |
DMA SMA EMA moving averages of Kopran 524280
DMA (daily moving average) of Kopran 524280
| DMA period | DMA value | | 5 day DMA | 139.01 | | 12 day DMA | 151.26 | | 20 day DMA | 157.58 | | 35 day DMA | 164.01 | | 50 day DMA | 168.24 | | 100 day DMA | 169.17 | | 150 day DMA | 176.07 | | 200 day DMA | 177.14 | EMA (exponential moving average) of Kopran 524280
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.75 | 142.62 | 146.11 | | 12 day EMA | 148.3 | 150.9 | 153.67 | | 20 day EMA | 154.05 | 156.16 | 158.32 | | 35 day EMA | 160.2 | 161.74 | 163.28 | | 50 day EMA | 164.87 | 166.13 | 167.37 |
SMA (simple moving average) of Kopran 524280
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.01 | 142.45 | 147.16 | | 12 day SMA | 151.26 | 153.9 | 156.41 | | 20 day SMA | 157.58 | 159.2 | 160.79 | | 35 day SMA | 164.01 | 165.35 | 166.7 | | 50 day SMA | 168.24 | 168.94 | 169.69 | | 100 day SMA | 169.17 | 169.62 | 170.02 | | 150 day SMA | 176.07 | 176.4 | 176.79 | | 200 day SMA | 177.14 | 177.46 | 177.78 |
|
|
