Login or Join
HomepageKopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran 524280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran 524280 are 273.3 and 292.85
| Daily Target 1 | 257.28 |
| Daily Target 2 | 269.77 |
| Daily Target 3 | 276.83333333333 |
| Daily Target 4 | 289.32 |
| Daily Target 5 | 296.38 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 282.25 (-2.84%) | 279.00 | 264.35 - 283.90 | 0.4951 times | Tue 29 September 2026 | 290.50 (3.97%) | 278.20 | 275.05 - 292.00 | 0.7445 times | Mon 28 September 2026 | 279.40 (-1.91%) | 284.60 | 275.85 - 293.65 | 0.8388 times | Fri 25 September 2026 | 284.85 (5.01%) | 276.45 | 270.45 - 286.40 | 0.4603 times | Thu 24 September 2026 | 271.25 (-2.88%) | 285.00 | 267.45 - 285.00 | 0.379 times | Wed 23 September 2026 | 279.30 (0.92%) | 271.55 | 271.55 - 287.60 | 0.4346 times | Tue 22 September 2026 | 276.75 (-2.23%) | 280.15 | 270.05 - 285.45 | 0.5633 times | Mon 21 September 2026 | 283.05 (1.91%) | 277.90 | 275.85 - 286.50 | 1.4374 times | Fri 18 September 2026 | 277.75 (3.41%) | 267.55 | 261.00 - 281.90 | 1.9548 times | Thu 17 September 2026 | 268.60 (3.07%) | 261.70 | 260.00 - 270.85 | 2.6923 times | Wed 16 September 2026 | 260.60 (4.39%) | 253.40 | 238.30 - 274.60 | 8.5293 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran 524280 are 258.65 and 287.95
| Weekly Target 1 | 250.78 |
| Weekly Target 2 | 266.52 |
| Weekly Target 3 | 280.08333333333 |
| Weekly Target 4 | 295.82 |
| Weekly Target 5 | 309.38 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 282.25 (-0.91%) | 284.60 | 264.35 - 293.65 | 0.3984 times | Fri 25 September 2026 | 284.85 (2.56%) | 277.90 | 267.45 - 287.60 | 0.6277 times | Fri 18 September 2026 | 277.75 (17.92%) | 234.80 | 233.60 - 281.90 | 4.4478 times | Fri 11 September 2026 | 235.55 (1.22%) | 233.15 | 226.50 - 253.00 | 2.7524 times | Fri 04 September 2026 | 232.70 (15.63%) | 202.05 | 202.05 - 242.80 | 1.1115 times | Fri 28 August 2026 | 201.25 (2.39%) | 192.00 | 187.20 - 201.25 | 0.0704 times | Fri 21 August 2026 | 196.55 (3.37%) | 197.00 | 191.15 - 208.00 | 0.1008 times | Fri 14 August 2026 | 190.15 (4.82%) | 176.10 | 167.10 - 190.15 | 0.1566 times | Fri 07 August 2026 | 181.40 (-5.45%) | 187.50 | 180.90 - 196.50 | 0.253 times | Fri 31 July 2026 | 191.85 (-3.54%) | 196.50 | 186.00 - 204.00 | 0.0814 times | Fri 24 July 2026 | 198.90 (-0.6%) | 205.00 | 194.20 - 209.45 | 0.0938 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran 524280 are 273.3 and 292.85
| Monthly Target 1 | 257.28 |
| Monthly Target 2 | 269.77 |
| Monthly Target 3 | 276.83333333333 |
| Monthly Target 4 | 289.32 |
| Monthly Target 5 | 296.38 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 282.25 (-2.84%) | 279.00 | 264.35 - 283.90 | 0.0426 times | Tue 29 September 2026 | 290.50 (33.13%) | 224.95 | 213.95 - 293.65 | 4.0043 times | Mon 31 August 2026 | 218.20 (13.73%) | 187.50 | 167.10 - 234.80 | 0.4067 times | Fri 31 July 2026 | 191.85 (1%) | 189.95 | 180.15 - 216.00 | 0.3278 times | Tue 30 June 2026 | 189.95 (-7.95%) | 199.00 | 175.00 - 213.30 | 0.4315 times | Fri 29 May 2026 | 206.35 (25.29%) | 166.00 | 149.05 - 218.90 | 2.6579 times | Thu 30 April 2026 | 164.70 (52.64%) | 109.00 | 109.00 - 166.30 | 0.739 times | Mon 30 March 2026 | 107.90 (-17.95%) | 130.00 | 107.00 - 130.50 | 0.817 times | Fri 27 February 2026 | 131.50 (2.61%) | 127.65 | 119.60 - 146.55 | 0.2348 times | Fri 30 January 2026 | 128.15 (-14.51%) | 150.95 | 125.00 - 157.50 | 0.3384 times | Wed 31 December 2025 | 149.90 (11.41%) | 133.95 | 127.30 - 159.85 | 1.6608 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran 524280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran 524280
DMA (daily moving average) of Kopran 524280
| DMA period | DMA value |
| 5 day DMA | 281.65 |
| 12 day DMA | 275.33 |
| 20 day DMA | 258.93 |
| 35 day DMA | 232.37 |
| 50 day DMA | 220.03 |
| 100 day DMA | 202.66 |
| 150 day DMA | 180.7 |
| 200 day DMA | 170.23 |
EMA (exponential moving average) of Kopran 524280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.13 | 282.07 | 277.85 |
| 12 day EMA | 272.32 | 270.51 | 266.88 |
| 20 day EMA | 260.2 | 257.88 | 254.45 |
| 35 day EMA | 243.17 | 240.87 | 237.95 |
| 50 day EMA | 224.82 | 222.48 | 219.7 |
SMA (simple moving average) of Kopran 524280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.65 | 281.06 | 278.31 |
| 12 day SMA | 275.33 | 271.44 | 266.87 |
| 20 day SMA | 258.93 | 255.71 | 252.09 |
| 35 day SMA | 232.37 | 229.29 | 226.12 |
| 50 day SMA | 220.03 | 218.46 | 216.73 |
| 100 day SMA | 202.66 | 201.49 | 200.22 |
| 150 day SMA | 180.7 | 179.71 | 178.65 |
| 200 day SMA | 170.23 | 169.47 | 168.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.