Login or Join
HomepageKopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran 524280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran 524280 are 191.55 and 204.45
| Daily Target 1 | 187.43 |
| Daily Target 2 | 195.67 |
| Daily Target 3 | 200.33333333333 |
| Daily Target 4 | 208.57 |
| Daily Target 5 | 213.23 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 203.90 (1.65%) | 204.70 | 192.10 - 205.00 | 0.7073 times | Tue 18 August 2026 | 200.60 (0.48%) | 202.25 | 197.30 - 208.00 | 0.754 times | Mon 17 August 2026 | 199.65 (5%) | 197.00 | 191.15 - 199.65 | 0.3067 times | Fri 14 August 2026 | 190.15 (5%) | 181.50 | 181.50 - 190.15 | 0.4797 times | Thu 13 August 2026 | 181.10 (4.99%) | 173.15 | 172.00 - 181.10 | 0.7602 times | Wed 12 August 2026 | 172.50 (-0.98%) | 172.10 | 167.10 - 174.95 | 0.6259 times | Tue 11 August 2026 | 174.20 (-3.14%) | 178.40 | 170.90 - 178.40 | 0.8966 times | Mon 10 August 2026 | 179.85 (-0.85%) | 176.10 | 174.15 - 183.20 | 1.0212 times | Fri 07 August 2026 | 181.40 (-4.73%) | 191.50 | 180.90 - 192.20 | 3.916 times | Thu 06 August 2026 | 190.40 (-2.78%) | 194.45 | 187.65 - 194.45 | 0.5325 times | Wed 05 August 2026 | 195.85 (4.62%) | 189.00 | 186.75 - 196.50 | 0.5468 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran 524280 are 197.53 and 214.38
| Weekly Target 1 | 184.17 |
| Weekly Target 2 | 194.03 |
| Weekly Target 3 | 201.01666666667 |
| Weekly Target 4 | 210.88 |
| Weekly Target 5 | 217.87 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 203.90 (7.23%) | 197.00 | 191.15 - 208.00 | 0.4072 times | Fri 14 August 2026 | 190.15 (4.82%) | 176.10 | 167.10 - 190.15 | 0.8714 times | Fri 07 August 2026 | 181.40 (-5.45%) | 187.50 | 180.90 - 196.50 | 1.4073 times | Fri 31 July 2026 | 191.85 (-3.54%) | 196.50 | 186.00 - 204.00 | 0.4528 times | Fri 24 July 2026 | 198.90 (-0.6%) | 205.00 | 194.20 - 209.45 | 0.522 times | Fri 17 July 2026 | 200.10 (1.27%) | 196.00 | 194.00 - 216.00 | 2.0585 times | Fri 10 July 2026 | 197.60 (1.57%) | 198.00 | 180.15 - 198.45 | 0.5042 times | Fri 03 July 2026 | 194.55 (2.58%) | 184.00 | 180.20 - 196.00 | 0.8357 times | Thu 25 June 2026 | 189.65 (-2.54%) | 194.60 | 188.05 - 213.30 | 1.8991 times | Fri 19 June 2026 | 194.60 (7.31%) | 188.00 | 177.00 - 194.60 | 1.0418 times | Fri 12 June 2026 | 181.35 (-5.47%) | 192.75 | 175.00 - 192.75 | 0.6408 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran 524280 are 185.5 and 226.4
| Monthly Target 1 | 152.1 |
| Monthly Target 2 | 178 |
| Monthly Target 3 | 193 |
| Monthly Target 4 | 218.9 |
| Monthly Target 5 | 233.9 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 203.90 (6.28%) | 187.50 | 167.10 - 208.00 | 0.2757 times | Fri 31 July 2026 | 191.85 (1%) | 189.95 | 180.15 - 216.00 | 0.417 times | Tue 30 June 2026 | 189.95 (-7.95%) | 199.00 | 175.00 - 213.30 | 0.5488 times | Fri 29 May 2026 | 206.35 (25.29%) | 166.00 | 149.05 - 218.90 | 3.3805 times | Thu 30 April 2026 | 164.70 (52.64%) | 109.00 | 109.00 - 166.30 | 0.94 times | Mon 30 March 2026 | 107.90 (-17.95%) | 130.00 | 107.00 - 130.50 | 1.0391 times | Fri 27 February 2026 | 131.50 (2.61%) | 127.65 | 119.60 - 146.55 | 0.2986 times | Fri 30 January 2026 | 128.15 (-14.51%) | 150.95 | 125.00 - 157.50 | 0.4304 times | Wed 31 December 2025 | 149.90 (11.41%) | 133.95 | 127.30 - 159.85 | 2.1124 times | Fri 28 November 2025 | 134.55 (-18.8%) | 165.95 | 123.75 - 167.95 | 0.5575 times | Fri 31 October 2025 | 165.70 (-4.85%) | 174.55 | 164.70 - 183.90 | 0.2737 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran 524280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran 524280
DMA (daily moving average) of Kopran 524280
| DMA period | DMA value |
| 5 day DMA | 195.08 |
| 12 day DMA | 188.07 |
| 20 day DMA | 190.72 |
| 35 day DMA | 193.57 |
| 50 day DMA | 191.8 |
| 100 day DMA | 175.19 |
| 150 day DMA | 160.65 |
| 200 day DMA | 156.46 |
EMA (exponential moving average) of Kopran 524280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.35 | 192.57 | 188.55 |
| 12 day EMA | 191.77 | 189.56 | 187.55 |
| 20 day EMA | 191.43 | 190.12 | 189.02 |
| 35 day EMA | 190.85 | 190.08 | 189.46 |
| 50 day EMA | 191.89 | 191.4 | 191.02 |
SMA (simple moving average) of Kopran 524280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.08 | 188.8 | 183.52 |
| 12 day SMA | 188.07 | 186.81 | 186.08 |
| 20 day SMA | 190.72 | 190.62 | 190.79 |
| 35 day SMA | 193.57 | 193.17 | 192.76 |
| 50 day SMA | 191.8 | 191.4 | 191.22 |
| 100 day SMA | 175.19 | 174.34 | 173.47 |
| 150 day SMA | 160.65 | 160.32 | 160.02 |
| 200 day SMA | 156.46 | 156.27 | 156.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.