Login or Join
HomepageKopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran 524280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran 524280 are 189.78 and 200.78
| Daily Target 1 | 180.85 |
| Daily Target 2 | 187.7 |
| Daily Target 3 | 191.85 |
| Daily Target 4 | 198.7 |
| Daily Target 5 | 202.85 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 194.55 (4.07%) | 190.65 | 185.00 - 196.00 | 0.7713 times | Thu 02 July 2026 | 186.95 (-0.98%) | 191.95 | 186.00 - 191.95 | 0.4276 times | Wed 01 July 2026 | 188.80 (-0.61%) | 189.95 | 186.20 - 191.85 | 0.3458 times | Tue 30 June 2026 | 189.95 (2.01%) | 186.30 | 185.95 - 193.95 | 0.1952 times | Mon 29 June 2026 | 186.20 (-1.82%) | 184.00 | 180.20 - 189.00 | 0.7246 times | Thu 25 June 2026 | 189.65 (-4.24%) | 194.10 | 188.15 - 198.90 | 0.4854 times | Wed 24 June 2026 | 198.05 (0.94%) | 198.90 | 188.05 - 204.00 | 0.8395 times | Tue 23 June 2026 | 196.20 (-3.96%) | 204.10 | 194.10 - 213.30 | 1.5982 times | Mon 22 June 2026 | 204.30 (4.98%) | 194.60 | 194.60 - 204.30 | 2.6772 times | Fri 19 June 2026 | 194.60 (4.99%) | 185.95 | 185.95 - 194.60 | 1.9351 times | Thu 18 June 2026 | 185.35 (1.73%) | 182.00 | 180.10 - 185.95 | 0.2708 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran 524280 are 187.38 and 203.18
| Weekly Target 1 | 174.45 |
| Weekly Target 2 | 184.5 |
| Weekly Target 3 | 190.25 |
| Weekly Target 4 | 200.3 |
| Weekly Target 5 | 206.05 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 194.55 (2.58%) | 184.00 | 180.20 - 196.00 | 0.2096 times | Thu 25 June 2026 | 189.65 (-2.54%) | 194.60 | 188.05 - 213.30 | 0.4762 times | Fri 19 June 2026 | 194.60 (7.31%) | 188.00 | 177.00 - 194.60 | 0.2612 times | Fri 12 June 2026 | 181.35 (-5.47%) | 192.75 | 175.00 - 192.75 | 0.1607 times | Fri 05 June 2026 | 191.85 (-7.03%) | 199.00 | 180.25 - 203.75 | 0.364 times | Fri 29 May 2026 | 206.35 (26.44%) | 163.25 | 163.25 - 218.90 | 6.374 times | Fri 22 May 2026 | 163.20 (4.65%) | 154.20 | 153.15 - 182.55 | 1.3543 times | Fri 15 May 2026 | 155.95 (-3.38%) | 161.45 | 149.05 - 161.70 | 0.2013 times | Fri 08 May 2026 | 161.40 (-2%) | 166.00 | 160.85 - 170.00 | 0.3271 times | Thu 30 April 2026 | 164.70 (5.92%) | 152.40 | 152.40 - 166.30 | 0.2716 times | Fri 24 April 2026 | 155.50 (-2.57%) | 160.85 | 151.40 - 165.10 | 0.4204 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran 524280 are 189.78 and 200.78
| Monthly Target 1 | 180.85 |
| Monthly Target 2 | 187.7 |
| Monthly Target 3 | 191.85 |
| Monthly Target 4 | 198.7 |
| Monthly Target 5 | 202.85 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 194.55 (2.42%) | 189.95 | 185.00 - 196.00 | 0.0558 times | Tue 30 June 2026 | 189.95 (-7.95%) | 199.00 | 175.00 - 213.30 | 0.5696 times | Fri 29 May 2026 | 206.35 (25.29%) | 166.00 | 149.05 - 218.90 | 3.5087 times | Thu 30 April 2026 | 164.70 (52.64%) | 109.00 | 109.00 - 166.30 | 0.9756 times | Mon 30 March 2026 | 107.90 (-17.95%) | 130.00 | 107.00 - 130.50 | 1.0785 times | Fri 27 February 2026 | 131.50 (2.61%) | 127.65 | 119.60 - 146.55 | 0.3099 times | Fri 30 January 2026 | 128.15 (-14.51%) | 150.95 | 125.00 - 157.50 | 0.4467 times | Wed 31 December 2025 | 149.90 (11.41%) | 133.95 | 127.30 - 159.85 | 2.1925 times | Fri 28 November 2025 | 134.55 (-18.8%) | 165.95 | 123.75 - 167.95 | 0.5786 times | Fri 31 October 2025 | 165.70 (-4.85%) | 174.55 | 164.70 - 183.90 | 0.284 times | Tue 30 September 2025 | 174.15 (12.35%) | 154.90 | 154.90 - 186.55 | 1.1694 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran 524280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran 524280
DMA (daily moving average) of Kopran 524280
| DMA period | DMA value |
| 5 day DMA | 189.29 |
| 12 day DMA | 191.4 |
| 20 day DMA | 188.06 |
| 35 day DMA | 184.38 |
| 50 day DMA | 176.97 |
| 100 day DMA | 154.28 |
| 150 day DMA | 148.98 |
| 200 day DMA | 153.32 |
EMA (exponential moving average) of Kopran 524280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.86 | 189.02 | 190.05 |
| 12 day EMA | 190.05 | 189.23 | 189.64 |
| 20 day EMA | 188.13 | 187.46 | 187.51 |
| 35 day EMA | 182.2 | 181.47 | 181.15 |
| 50 day EMA | 176.47 | 175.73 | 175.27 |
SMA (simple moving average) of Kopran 524280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.29 | 188.31 | 190.53 |
| 12 day SMA | 191.4 | 190.45 | 190.15 |
| 20 day SMA | 188.06 | 187.48 | 187.42 |
| 35 day SMA | 184.38 | 183.21 | 182.15 |
| 50 day SMA | 176.97 | 176.14 | 175.51 |
| 100 day SMA | 154.28 | 153.68 | 153.04 |
| 150 day SMA | 148.98 | 148.54 | 148.19 |
| 200 day SMA | 153.32 | 153.25 | 153.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.