Login or Join
HomepageGujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujinjk
Strong Daily Stock price targets for Gujinjk 524238 are 61.65 and 62.57
| Daily Target 1 | 60.92 |
| Daily Target 2 | 61.46 |
| Daily Target 3 | 61.84 |
| Daily Target 4 | 62.38 |
| Daily Target 5 | 62.76 |
Daily price and volume Gujinjk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.00 (1.64%) | 61.30 | 61.30 - 62.22 | 0.5328 times | Thu 19 February 2026 | 61.00 (1.62%) | 61.23 | 61.00 - 61.23 | 0.798 times | Wed 18 February 2026 | 60.03 (0.18%) | 61.00 | 60.00 - 61.11 | 1.1179 times | Tue 17 February 2026 | 59.92 (1.99%) | 59.92 | 59.92 - 59.92 | 1.3514 times | Mon 16 February 2026 | 58.75 (2%) | 57.50 | 57.50 - 58.75 | 0.9101 times | Fri 13 February 2026 | 57.60 (1.95%) | 57.62 | 56.50 - 57.63 | 0.5505 times | Thu 12 February 2026 | 56.50 (1.66%) | 56.60 | 56.50 - 56.69 | 0.776 times | Wed 11 February 2026 | 55.58 (1.98%) | 55.00 | 55.00 - 55.58 | 1.3294 times | Tue 10 February 2026 | 54.50 (0.93%) | 53.46 | 52.92 - 54.50 | 1.3641 times | Mon 09 February 2026 | 54.00 (0.13%) | 53.93 | 53.93 - 54.00 | 1.2699 times | Fri 06 February 2026 | 53.93 (1.87%) | 53.80 | 53.80 - 53.99 | 1.1328 times |
Weekly price and charts Gujinjk
Strong weekly Stock price targets for Gujinjk 524238 are 59.75 and 64.47
| Weekly Target 1 | 55.85 |
| Weekly Target 2 | 58.93 |
| Weekly Target 3 | 60.573333333333 |
| Weekly Target 4 | 63.65 |
| Weekly Target 5 | 65.29 |
Weekly price and volumes for Gujinjk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.00 (7.64%) | 57.50 | 57.50 - 62.22 | 0.5447 times | Fri 13 February 2026 | 57.60 (6.81%) | 53.93 | 52.92 - 57.63 | 0.6117 times | Fri 06 February 2026 | 53.93 (10.76%) | 49.66 | 47.72 - 53.99 | 1.0672 times | Fri 30 January 2026 | 48.69 (16.87%) | 40.05 | 40.05 - 49.28 | 0.7097 times | Fri 23 January 2026 | 41.66 (4.41%) | 39.01 | 38.80 - 43.40 | 1.0942 times | Fri 16 January 2026 | 39.90 (0.99%) | 40.69 | 39.00 - 40.90 | 0.9544 times | Fri 09 January 2026 | 39.51 (8.04%) | 36.67 | 36.00 - 40.95 | 2.0571 times | Fri 02 January 2026 | 36.57 (5.85%) | 34.94 | 34.50 - 36.99 | 1.5944 times | Fri 26 December 2025 | 34.55 (4.76%) | 33.00 | 31.55 - 34.99 | 0.9206 times | Fri 19 December 2025 | 32.98 (9.68%) | 29.85 | 29.85 - 33.00 | 0.446 times | Fri 12 December 2025 | 30.07 (0.1%) | 30.50 | 29.00 - 31.00 | 0.5771 times |
Monthly price and charts Gujinjk
Strong monthly Stock price targets for Gujinjk 524238 are 54.86 and 69.36
| Monthly Target 1 | 42.81 |
| Monthly Target 2 | 52.41 |
| Monthly Target 3 | 57.313333333333 |
| Monthly Target 4 | 66.91 |
| Monthly Target 5 | 71.81 |
Monthly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.00 (27.34%) | 49.66 | 47.72 - 62.22 | 0.5389 times | Fri 30 January 2026 | 48.69 (36.2%) | 35.75 | 35.75 - 49.28 | 1.3567 times | Wed 31 December 2025 | 35.75 (26.41%) | 28.40 | 27.98 - 36.40 | 0.9975 times | Fri 28 November 2025 | 28.28 (20.49%) | 23.99 | 23.23 - 29.30 | 0.3229 times | Fri 31 October 2025 | 23.47 (17.23%) | 20.01 | 19.51 - 24.00 | 0.922 times | Tue 30 September 2025 | 20.02 (-7.91%) | 21.50 | 19.01 - 21.50 | 2.0448 times | Fri 29 August 2025 | 21.74 (-3.33%) | 22.60 | 20.30 - 22.98 | 0.077 times | Thu 31 July 2025 | 22.49 (-8.8%) | 23.91 | 21.90 - 25.28 | 0.1157 times | Mon 30 June 2025 | 24.66 (-12.05%) | 27.10 | 20.53 - 27.60 | 1.4389 times | Fri 30 May 2025 | 28.04 (33.65%) | 19.20 | 17.02 - 29.12 | 2.1855 times | Wed 30 April 2025 | 20.98 (-19.31%) | 27.30 | 19.00 - 27.30 | 0.1617 times |
Indicator Analysis of Gujinjk
Please login to view indicator analysis. or View indicator analysis of Gujinjk 524238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
| DMA period | DMA value |
| 5 day DMA | 60.34 |
| 12 day DMA | 57.23 |
| 20 day DMA | 53.7 |
| 35 day DMA | 47.63 |
| 50 day DMA | 43.29 |
| 100 day DMA | 33.82 |
| 150 day DMA | 29.69 |
| 200 day DMA | 28.06 |
EMA (exponential moving average) of Gujinjk 524238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.25 | 59.37 | 58.55 |
| 12 day EMA | 57.21 | 56.34 | 55.49 |
| 20 day EMA | 53.99 | 53.15 | 52.32 |
| 35 day EMA | 49.01 | 48.24 | 47.49 |
| 50 day EMA | 43.91 | 43.17 | 42.44 |
SMA (simple moving average) of Gujinjk 524238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.34 | 59.46 | 58.56 |
| 12 day SMA | 57.23 | 56.39 | 55.55 |
| 20 day SMA | 53.7 | 52.68 | 51.71 |
| 35 day SMA | 47.63 | 46.89 | 46.17 |
| 50 day SMA | 43.29 | 42.67 | 42.05 |
| 100 day SMA | 33.82 | 33.4 | 32.99 |
| 150 day SMA | 29.69 | 29.44 | 29.19 |
| 200 day SMA | 28.06 | 27.86 | 27.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.