Login or Join
HomepageGujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujinjk
Strong Daily Stock price targets for Gujinjk 524238 are 9.36 and 10.19
| Daily Target 1 | 9.22 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 10.046666666667 |
| Daily Target 4 | 10.33 |
| Daily Target 5 | 10.88 |
Daily price and volume Gujinjk
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.79 (-4.21%) | 10.42 | 9.76 - 10.59 | 0.6144 times | Tue 15 September 2026 | 10.22 (1.39%) | 10.28 | 9.95 - 10.56 | 0.2887 times | Fri 11 September 2026 | 10.08 (-1.66%) | 10.31 | 10.01 - 10.50 | 0.5391 times | Thu 10 September 2026 | 10.25 (-0.1%) | 10.26 | 10.06 - 10.77 | 0.8099 times | Wed 09 September 2026 | 10.26 (-3.39%) | 10.80 | 10.23 - 10.89 | 0.5214 times | Tue 08 September 2026 | 10.62 (-3.45%) | 11.00 | 10.52 - 11.40 | 1.404 times | Mon 07 September 2026 | 11.00 (-0.9%) | 11.10 | 10.61 - 11.65 | 0.4175 times | Fri 04 September 2026 | 11.10 (4.91%) | 10.85 | 10.33 - 11.10 | 1.2777 times | Thu 03 September 2026 | 10.58 (1.73%) | 10.30 | 9.92 - 10.84 | 2.7877 times | Wed 02 September 2026 | 10.40 (-4.94%) | 10.90 | 10.40 - 10.90 | 1.3397 times | Tue 01 September 2026 | 10.94 (-0.55%) | 10.51 | 10.51 - 11.00 | 1.11 times |
Weekly price and charts Gujinjk
Strong weekly Stock price targets for Gujinjk 524238 are 9.36 and 10.19
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 10.046666666667 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Gujinjk
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.79 (-2.88%) | 10.28 | 9.76 - 10.59 | 0.1303 times | Fri 11 September 2026 | 10.08 (-9.19%) | 11.10 | 10.01 - 11.65 | 0.5326 times | Fri 04 September 2026 | 11.10 (-4.06%) | 11.34 | 9.92 - 11.55 | 1.3862 times | Fri 28 August 2026 | 11.57 (6.83%) | 10.29 | 10.29 - 12.75 | 1.6369 times | Fri 21 August 2026 | 10.83 (-14.45%) | 13.15 | 10.83 - 13.95 | 1.2297 times | Fri 14 August 2026 | 12.66 (20.8%) | 11.00 | 10.80 - 12.74 | 1.1991 times | Fri 07 August 2026 | 10.48 (4.28%) | 9.76 | 8.85 - 10.50 | 0.8347 times | Fri 31 July 2026 | 10.05 (-11.84%) | 11.40 | 9.70 - 12.05 | 0.9344 times | Fri 24 July 2026 | 11.40 (-10.24%) | 12.65 | 10.45 - 13.20 | 0.8706 times | Fri 17 July 2026 | 12.70 (-6.96%) | 13.95 | 12.70 - 14.20 | 1.2455 times | Fri 10 July 2026 | 13.65 (-89.57%) | 135.90 | 13.20 - 137.35 | 0.8144 times |
Monthly price and charts Gujinjk
Strong monthly Stock price targets for Gujinjk 524238 are 8.83 and 10.72
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 10.4 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.79 (-11%) | 10.51 | 9.76 - 11.65 | 1.2312 times | Mon 31 August 2026 | 11.00 (9.45%) | 9.76 | 8.85 - 13.95 | 4.1073 times | Fri 31 July 2026 | 10.05 (-92.06%) | 129.60 | 9.70 - 137.35 | 3.0456 times | Tue 30 June 2026 | 126.50 (12.69%) | 110.00 | 108.00 - 128.00 | 0.1853 times | Fri 29 May 2026 | 112.25 (8.77%) | 105.25 | 101.05 - 116.25 | 0.1763 times | Thu 30 April 2026 | 103.20 (31.95%) | 82.12 | 78.00 - 103.20 | 0.1236 times | Mon 30 March 2026 | 78.21 (21.82%) | 64.20 | 63.40 - 78.22 | 0.2269 times | Fri 27 February 2026 | 64.20 (31.85%) | 49.66 | 47.72 - 64.70 | 0.2005 times | Fri 30 January 2026 | 48.69 (36.2%) | 35.75 | 35.75 - 49.28 | 0.4053 times | Wed 31 December 2025 | 35.75 (26.41%) | 28.40 | 27.98 - 36.40 | 0.298 times | Fri 28 November 2025 | 28.28 (20.49%) | 23.99 | 23.23 - 29.30 | 0.0965 times |
Indicator Analysis of Gujinjk
Please login to view indicator analysis. or View indicator analysis of Gujinjk 524238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.52 |
| 20 day DMA | 11 |
| 35 day DMA | 10.97 |
| 50 day DMA | 11.45 |
| 100 day DMA | 62 |
| 150 day DMA | 65.18 |
| 200 day DMA | 58.03 |
EMA (exponential moving average) of Gujinjk 524238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.32 | 10.37 |
| 12 day EMA | 10.57 | 10.71 | 10.8 |
| 20 day EMA | 11.68 | 11.88 | 12.05 |
| 35 day EMA | 16.45 | 16.84 | 17.23 |
| 50 day EMA | 20.95 | 21.41 | 21.87 |
SMA (simple moving average) of Gujinjk 524238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.29 | 10.44 |
| 12 day SMA | 10.52 | 10.67 | 10.83 |
| 20 day SMA | 11 | 11.14 | 11.3 |
| 35 day SMA | 10.97 | 11.01 | 11.05 |
| 50 day SMA | 11.45 | 13.91 | 16.32 |
| 100 day SMA | 62 | 62.84 | 63.66 |
| 150 day SMA | 65.18 | 65.46 | 65.73 |
| 200 day SMA | 58.03 | 58.12 | 58.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.