Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujinjk Strong Daily Stock price targets for Gujinjk 524238 are 23.71 and 24.99 | Daily Target 1 | 23.38 | | Daily Target 2 | 24.04 | | Daily Target 3 | 24.66 | | Daily Target 4 | 25.32 | | Daily Target 5 | 25.94 |
Daily price and volume Gujinjk
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.70 (-0.32%) |
25.28 |
24.00 - 25.28 |
0.4401 times |
Wed 02 July 2025 |
24.78 (0.81%) |
24.50 |
23.70 - 25.27 |
0.5103 times |
Tue 01 July 2025 |
24.58 (-0.32%) |
23.91 |
23.91 - 24.99 |
0.738 times |
Mon 30 June 2025 |
24.66 (0.45%) |
25.54 |
24.20 - 25.54 |
0.3525 times |
Fri 27 June 2025 |
24.55 (-2.42%) |
25.99 |
24.10 - 26.25 |
0.4572 times |
Thu 26 June 2025 |
25.16 (0.56%) |
24.57 |
23.78 - 25.35 |
0.6936 times |
Wed 25 June 2025 |
25.02 (-1.15%) |
24.05 |
24.05 - 25.77 |
0.666 times |
Tue 24 June 2025 |
25.31 (-3.76%) |
25.77 |
25.11 - 27.60 |
1.6624 times |
Mon 23 June 2025 |
26.30 (8.59%) |
26.45 |
24.16 - 26.60 |
3.1655 times |
Thu 19 June 2025 |
24.22 (4.98%) |
24.22 |
24.22 - 24.22 |
1.3143 times |
Wed 18 June 2025 |
23.07 (4.96%) |
22.52 |
21.53 - 23.07 |
2.6327 times |
Weekly price and charts Gujinjk Strong weekly Stock price targets for Gujinjk 524238 are 23.28 and 25.12 | Weekly Target 1 | 22.81 | | Weekly Target 2 | 23.75 | | Weekly Target 3 | 24.646666666667 | | Weekly Target 4 | 25.59 | | Weekly Target 5 | 26.49 |
Weekly price and volumes for Gujinjk
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.70 (0.61%) |
25.54 |
23.70 - 25.54 |
0.0613 times |
Fri 27 June 2025 |
24.55 (1.36%) |
26.45 |
23.78 - 27.60 |
0.1997 times |
Thu 19 June 2025 |
24.22 (6.88%) |
21.90 |
21.53 - 24.22 |
0.1629 times |
Fri 13 June 2025 |
22.66 (-5.27%) |
24.03 |
20.53 - 24.15 |
0.9521 times |
Fri 06 June 2025 |
23.92 (-14.69%) |
27.10 |
21.71 - 27.10 |
2.6071 times |
Fri 30 May 2025 |
28.04 (15.87%) |
24.90 |
24.05 - 29.12 |
4.2658 times |
Fri 23 May 2025 |
24.20 (21%) |
21.70 |
19.00 - 25.00 |
1.4933 times |
Fri 16 May 2025 |
20.00 (7.12%) |
20.37 |
17.02 - 20.60 |
0.1764 times |
Fri 09 May 2025 |
18.67 (-3.81%) |
19.64 |
18.02 - 22.00 |
0.0249 times |
Fri 02 May 2025 |
19.41 (-2.95%) |
21.79 |
19.20 - 22.88 |
0.0565 times |
Fri 25 April 2025 |
20.00 (-11.03%) |
23.50 |
19.00 - 23.65 |
0.2569 times |
Monthly price and charts Gujinjk Strong monthly Stock price targets for Gujinjk 524238 are 24.2 and 25.78 | Monthly Target 1 | 22.98 | | Monthly Target 2 | 23.84 | | Monthly Target 3 | 24.56 | | Monthly Target 4 | 25.42 | | Monthly Target 5 | 26.14 |
Monthly price and volumes Gujinjk
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.70 (0.16%) |
23.91 |
23.70 - 25.28 |
0.034 times |
Mon 30 June 2025 |
24.66 (-12.05%) |
27.10 |
20.53 - 27.60 |
2.633 times |
Fri 30 May 2025 |
28.04 (33.65%) |
19.20 |
17.02 - 29.12 |
3.9992 times |
Wed 30 April 2025 |
20.98 (-19.31%) |
27.30 |
19.00 - 27.30 |
0.2958 times |
Fri 28 March 2025 |
26.00 (-6%) |
29.00 |
24.67 - 29.00 |
0.6071 times |
Fri 28 February 2025 |
27.66 (12.76%) |
25.90 |
24.40 - 29.00 |
0.4233 times |
Fri 31 January 2025 |
24.53 (-3.39%) |
26.65 |
23.99 - 28.00 |
0.9492 times |
Tue 31 December 2024 |
25.39 (33.7%) |
18.99 |
18.96 - 26.98 |
0.9897 times |
Mon 25 November 2024 |
18.99 (2.37%) |
19.47 |
17.39 - 19.47 |
0.0126 times |
Mon 28 October 2024 |
18.55 (-0.22%) |
18.59 |
17.67 - 18.59 |
0.0561 times |
Mon 09 September 2024 |
18.59 (4.09%) |
18.75 |
17.82 - 18.75 |
0.0071 times |
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
| DMA period | DMA value | | 5 day DMA | 24.65 | | 12 day DMA | 24.53 | | 20 day DMA | 23.74 | | 35 day DMA | 23.92 | | 50 day DMA | 22.75 | | 100 day DMA | 24.58 | | 150 day DMA | 23.88 | | 200 day DMA | 21.24 | EMA (exponential moving average) of Gujinjk 524238
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.71 | 24.71 | 24.67 | | 12 day EMA | 24.47 | 24.43 | 24.37 | | 20 day EMA | 24.21 | 24.16 | 24.09 | | 35 day EMA | 23.46 | 23.39 | 23.31 | | 50 day EMA | 23.01 | 22.94 | 22.86 |
SMA (simple moving average) of Gujinjk 524238
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.65 | 24.75 | 24.79 | | 12 day SMA | 24.53 | 24.28 | 24.1 | | 20 day SMA | 23.74 | 23.71 | 23.74 | | 35 day SMA | 23.92 | 23.77 | 23.6 | | 50 day SMA | 22.75 | 22.72 | 22.68 | | 100 day SMA | 24.58 | 24.59 | 24.61 | | 150 day SMA | 23.88 | 23.82 | 23.74 | | 200 day SMA | 21.24 | 21.19 | 21.13 |
|
|
