Login or Join
HomepageGujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujinjk
Strong Daily Stock price targets for Gujinjk 524238 are 91.5 and 92.5
| Daily Target 1 | 90.67 |
| Daily Target 2 | 91.33 |
| Daily Target 3 | 91.666666666667 |
| Daily Target 4 | 92.33 |
| Daily Target 5 | 92.67 |
Daily price and volume Gujinjk
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 92.00 (1.1%) | 91.11 | 91.00 - 92.00 | 1.3872 times | Mon 20 April 2026 | 91.00 (1.17%) | 90.00 | 90.00 - 91.70 | 0.4305 times | Fri 17 April 2026 | 89.95 (-0.06%) | 90.00 | 89.95 - 90.00 | 1.1898 times | Thu 16 April 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.16 | 0.6043 times | Wed 15 April 2026 | 90.00 (1.12%) | 90.78 | 89.00 - 90.78 | 0.8728 times | Mon 13 April 2026 | 89.00 (0.32%) | 86.95 | 86.95 - 89.00 | 1.3193 times | Fri 10 April 2026 | 88.72 (-2%) | 88.72 | 88.72 - 90.80 | 0.318 times | Thu 09 April 2026 | 90.53 (0.58%) | 91.00 | 87.60 - 94.25 | 0.6511 times | Wed 08 April 2026 | 90.01 (2.25%) | 90.77 | 88.82 - 91.90 | 2.1946 times | Tue 07 April 2026 | 88.03 (4.57%) | 88.38 | 84.18 - 88.38 | 1.0324 times | Mon 06 April 2026 | 84.18 (4.99%) | 82.70 | 80.21 - 84.18 | 0.467 times |
Weekly price and charts Gujinjk
Strong weekly Stock price targets for Gujinjk 524238 are 91 and 93
| Weekly Target 1 | 89.33 |
| Weekly Target 2 | 90.67 |
| Weekly Target 3 | 91.333333333333 |
| Weekly Target 4 | 92.67 |
| Weekly Target 5 | 93.33 |
Weekly price and volumes for Gujinjk
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 92.00 (2.28%) | 90.00 | 90.00 - 92.00 | 0.2934 times | Fri 17 April 2026 | 89.95 (1.39%) | 86.95 | 86.95 - 90.78 | 0.6435 times | Fri 10 April 2026 | 88.72 (10.65%) | 82.70 | 80.21 - 94.25 | 0.7527 times | Thu 02 April 2026 | 80.18 (7.62%) | 71.05 | 71.05 - 84.67 | 0.4655 times | Fri 27 March 2026 | 74.50 (5.97%) | 71.50 | 71.50 - 75.48 | 1.457 times | Fri 20 March 2026 | 70.30 (0.14%) | 70.20 | 70.14 - 74.49 | 1.9176 times | Fri 13 March 2026 | 70.20 (5.88%) | 67.62 | 67.50 - 70.20 | 1.315 times | Fri 06 March 2026 | 66.30 (3.27%) | 64.20 | 63.40 - 66.32 | 1.1113 times | Fri 27 February 2026 | 64.20 (3.55%) | 63.24 | 63.24 - 64.70 | 1.0226 times | Fri 20 February 2026 | 62.00 (7.64%) | 57.50 | 57.50 - 62.22 | 1.0212 times | Fri 13 February 2026 | 57.60 (6.81%) | 53.93 | 52.92 - 57.63 | 1.1468 times |
Monthly price and charts Gujinjk
Strong monthly Stock price targets for Gujinjk 524238 are 85 and 101.25
| Monthly Target 1 | 71.83 |
| Monthly Target 2 | 81.92 |
| Monthly Target 3 | 88.083333333333 |
| Monthly Target 4 | 98.17 |
| Monthly Target 5 | 104.33 |
Monthly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 92.00 (17.63%) | 82.12 | 78.00 - 94.25 | 0.3569 times | Mon 30 March 2026 | 78.21 (21.82%) | 64.20 | 63.40 - 78.22 | 1.0079 times | Fri 27 February 2026 | 64.20 (31.85%) | 49.66 | 47.72 - 64.70 | 0.8905 times | Fri 30 January 2026 | 48.69 (36.2%) | 35.75 | 35.75 - 49.28 | 1.8002 times | Wed 31 December 2025 | 35.75 (26.41%) | 28.40 | 27.98 - 36.40 | 1.3236 times | Fri 28 November 2025 | 28.28 (20.49%) | 23.99 | 23.23 - 29.30 | 0.4284 times | Fri 31 October 2025 | 23.47 (17.23%) | 20.01 | 19.51 - 24.00 | 1.2234 times | Tue 30 September 2025 | 20.02 (-7.91%) | 21.50 | 19.01 - 21.50 | 2.7133 times | Fri 29 August 2025 | 21.74 (-3.33%) | 22.60 | 20.30 - 22.98 | 0.1022 times | Thu 31 July 2025 | 22.49 (-8.8%) | 23.91 | 21.90 - 25.28 | 0.1536 times | Mon 30 June 2025 | 24.66 (-12.05%) | 27.10 | 20.53 - 27.60 | 1.9093 times |
Indicator Analysis of Gujinjk
Please login to view indicator analysis. or View indicator analysis of Gujinjk 524238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
| DMA period | DMA value |
| 5 day DMA | 90.59 |
| 12 day DMA | 88.63 |
| 20 day DMA | 82.89 |
| 35 day DMA | 76.29 |
| 50 day DMA | 70.71 |
| 100 day DMA | 53.41 |
| 150 day DMA | 42.93 |
| 200 day DMA | 37.81 |
EMA (exponential moving average) of Gujinjk 524238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.62 | 89.93 | 89.4 |
| 12 day EMA | 87.67 | 86.88 | 86.13 |
| 20 day EMA | 83.83 | 82.97 | 82.13 |
| 35 day EMA | 77.39 | 76.53 | 75.68 |
| 50 day EMA | 70.94 | 70.08 | 69.23 |
SMA (simple moving average) of Gujinjk 524238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.59 | 89.99 | 89.53 |
| 12 day SMA | 88.63 | 87.81 | 86.74 |
| 20 day SMA | 82.89 | 81.86 | 80.97 |
| 35 day SMA | 76.29 | 75.48 | 74.69 |
| 50 day SMA | 70.71 | 69.89 | 69.07 |
| 100 day SMA | 53.41 | 52.76 | 52.11 |
| 150 day SMA | 42.93 | 42.46 | 41.99 |
| 200 day SMA | 37.81 | 37.48 | 37.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.