Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujinjk Strong Daily Stock price targets for Gujinjk 524238 are 21.38 and 22.14 | Daily Target 1 | 20.75 | | Daily Target 2 | 21.25 | | Daily Target 3 | 21.513333333333 | | Daily Target 4 | 22.01 | | Daily Target 5 | 22.27 |
Daily price and volume Gujinjk
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.74 (1.35%) |
21.02 |
21.02 - 21.78 |
0.1596 times |
Thu 28 August 2025 |
21.45 (3.47%) |
20.90 |
20.90 - 21.68 |
0.9161 times |
Tue 26 August 2025 |
20.73 (-3.81%) |
21.68 |
20.61 - 21.97 |
0.5072 times |
Mon 25 August 2025 |
21.55 (0.61%) |
20.90 |
20.90 - 21.58 |
0.3238 times |
Fri 22 August 2025 |
21.42 (-2.19%) |
22.30 |
20.81 - 22.78 |
2.4164 times |
Thu 21 August 2025 |
21.90 (0.92%) |
21.70 |
21.70 - 21.90 |
0.1264 times |
Wed 20 August 2025 |
21.70 (3.68%) |
21.90 |
21.49 - 21.90 |
2.289 times |
Tue 19 August 2025 |
20.93 (0.1%) |
21.50 |
20.91 - 21.50 |
1.106 times |
Mon 18 August 2025 |
20.91 (-4.78%) |
21.99 |
20.87 - 21.99 |
1.7088 times |
Thu 14 August 2025 |
21.96 (3.05%) |
21.21 |
21.21 - 21.99 |
0.4467 times |
Wed 13 August 2025 |
21.31 (1.19%) |
20.96 |
20.41 - 22.08 |
0.6532 times |
Weekly price and charts Gujinjk Strong weekly Stock price targets for Gujinjk 524238 are 21.18 and 22.54 | Weekly Target 1 | 20.08 | | Weekly Target 2 | 20.91 | | Weekly Target 3 | 21.44 | | Weekly Target 4 | 22.27 | | Weekly Target 5 | 22.8 |
Weekly price and volumes for Gujinjk
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.74 (1.49%) |
20.90 |
20.61 - 21.97 |
0.1021 times |
Fri 22 August 2025 |
21.42 (-2.46%) |
21.99 |
20.81 - 22.78 |
0.4095 times |
Thu 14 August 2025 |
21.96 (4.42%) |
22.00 |
20.30 - 22.08 |
0.2229 times |
Fri 08 August 2025 |
21.03 (-3.31%) |
22.19 |
20.80 - 22.98 |
1.9821 times |
Fri 01 August 2025 |
21.75 (-6.61%) |
23.29 |
21.40 - 23.55 |
1.6613 times |
Fri 25 July 2025 |
23.29 (3.05%) |
23.39 |
22.12 - 23.96 |
0.3938 times |
Fri 18 July 2025 |
22.60 (-1.53%) |
23.41 |
22.00 - 24.89 |
0.7195 times |
Fri 11 July 2025 |
22.95 (-5.4%) |
24.60 |
22.00 - 24.85 |
0.8053 times |
Fri 04 July 2025 |
24.26 (-1.18%) |
25.54 |
23.70 - 25.54 |
0.9939 times |
Fri 27 June 2025 |
24.55 (1.36%) |
26.45 |
23.78 - 27.60 |
2.7095 times |
Thu 19 June 2025 |
24.22 (6.88%) |
21.90 |
21.53 - 24.22 |
2.2108 times |
Monthly price and charts Gujinjk Strong monthly Stock price targets for Gujinjk 524238 are 19.68 and 22.36 | Monthly Target 1 | 18.99 | | Monthly Target 2 | 20.37 | | Monthly Target 3 | 21.673333333333 | | Monthly Target 4 | 23.05 | | Monthly Target 5 | 24.35 |
Monthly price and volumes Gujinjk
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.74 (-3.33%) |
22.60 |
20.30 - 22.98 |
0.1373 times |
Thu 31 July 2025 |
22.49 (-8.8%) |
23.91 |
21.90 - 25.28 |
0.2064 times |
Mon 30 June 2025 |
24.66 (-12.05%) |
27.10 |
20.53 - 27.60 |
2.5656 times |
Fri 30 May 2025 |
28.04 (33.65%) |
19.20 |
17.02 - 29.12 |
3.8968 times |
Wed 30 April 2025 |
20.98 (-19.31%) |
27.30 |
19.00 - 27.30 |
0.2883 times |
Fri 28 March 2025 |
26.00 (-6%) |
29.00 |
24.67 - 29.00 |
0.5916 times |
Fri 28 February 2025 |
27.66 (12.76%) |
25.90 |
24.40 - 29.00 |
0.4125 times |
Fri 31 January 2025 |
24.53 (-3.39%) |
26.65 |
23.99 - 28.00 |
0.9249 times |
Tue 31 December 2024 |
25.39 (33.7%) |
18.99 |
18.96 - 26.98 |
0.9644 times |
Mon 25 November 2024 |
18.99 (2.37%) |
19.47 |
17.39 - 19.47 |
0.0122 times |
Mon 28 October 2024 |
18.55 (-0.22%) |
18.59 |
17.67 - 18.59 |
0.0546 times |
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
| DMA period | DMA value | | 5 day DMA | 21.38 | | 12 day DMA | 21.39 | | 20 day DMA | 21.65 | | 35 day DMA | 22.29 | | 50 day DMA | 22.95 | | 100 day DMA | 22.85 | | 150 day DMA | 24.14 | | 200 day DMA | 23.07 | EMA (exponential moving average) of Gujinjk 524238
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.46 | 21.32 | 21.26 | | 12 day EMA | 21.54 | 21.5 | 21.51 | | 20 day EMA | 21.76 | 21.76 | 21.79 | | 35 day EMA | 22.18 | 22.21 | 22.25 | | 50 day EMA | 22.72 | 22.76 | 22.81 |
SMA (simple moving average) of Gujinjk 524238
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.38 | 21.41 | 21.46 | | 12 day SMA | 21.39 | 21.4 | 21.36 | | 20 day SMA | 21.65 | 21.71 | 21.8 | | 35 day SMA | 22.29 | 22.32 | 22.38 | | 50 day SMA | 22.95 | 22.95 | 22.96 | | 100 day SMA | 22.85 | 22.9 | 22.96 | | 150 day SMA | 24.14 | 24.16 | 24.18 | | 200 day SMA | 23.07 | 23.04 | 23.02 |
|
|
