Login or Join
HomepageGujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujinjk
Strong Daily Stock price targets for Gujinjk 524238 are 11.33 and 12.43
| Daily Target 1 | 10.43 |
| Daily Target 2 | 11.12 |
| Daily Target 3 | 11.533333333333 |
| Daily Target 4 | 12.22 |
| Daily Target 5 | 12.63 |
Daily price and volume Gujinjk
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.80 (3.51%) | 11.40 | 10.85 - 11.95 | 2.1675 times | Fri 24 July 2026 | 11.40 (4.11%) | 10.50 | 10.45 - 11.45 | 0.4428 times | Thu 23 July 2026 | 10.95 (-4.78%) | 10.95 | 10.95 - 10.95 | 1.8776 times | Wed 22 July 2026 | 11.50 (-4.96%) | 11.70 | 11.50 - 11.75 | 0.09 times | Tue 21 July 2026 | 12.10 (-4.72%) | 12.70 | 12.10 - 12.70 | 0.8851 times | Mon 20 July 2026 | 12.70 (0%) | 12.65 | 12.65 - 13.20 | 0.4693 times | Fri 17 July 2026 | 12.70 (-3.79%) | 13.20 | 12.70 - 13.50 | 1.0774 times | Thu 16 July 2026 | 13.20 (-1.86%) | 13.85 | 13.00 - 13.85 | 0.7503 times | Wed 15 July 2026 | 13.45 (0%) | 13.60 | 13.40 - 14.10 | 1.4357 times | Tue 14 July 2026 | 13.45 (0%) | 13.90 | 13.00 - 13.90 | 0.8043 times | Mon 13 July 2026 | 13.45 (-1.47%) | 13.95 | 13.35 - 14.20 | 1.3184 times |
Weekly price and charts Gujinjk
Strong weekly Stock price targets for Gujinjk 524238 are 11.33 and 12.43
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.533333333333 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Gujinjk
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.80 (3.51%) | 11.40 | 10.85 - 11.95 | 1.3058 times | Fri 24 July 2026 | 11.40 (-10.24%) | 12.65 | 10.45 - 13.20 | 2.2681 times | Fri 17 July 2026 | 12.70 (-6.96%) | 13.95 | 12.70 - 14.20 | 3.2449 times | Fri 10 July 2026 | 13.65 (-89.57%) | 135.90 | 13.20 - 137.35 | 2.1217 times | Fri 03 July 2026 | 130.90 (6.47%) | 127.00 | 123.55 - 136.40 | 0.2998 times | Thu 25 June 2026 | 122.95 (1.91%) | 120.10 | 117.00 - 124.55 | 0.0802 times | Fri 19 June 2026 | 120.65 (1.39%) | 119.20 | 112.75 - 127.00 | 0.2654 times | Fri 12 June 2026 | 119.00 (4.2%) | 115.10 | 113.00 - 125.50 | 0.1435 times | Fri 05 June 2026 | 114.20 (1.74%) | 110.00 | 108.00 - 120.25 | 0.0991 times | Fri 29 May 2026 | 112.25 (9.94%) | 107.20 | 105.80 - 116.25 | 0.1715 times | Fri 22 May 2026 | 102.10 (-0.87%) | 105.05 | 101.05 - 107.10 | 0.2991 times |
Monthly price and charts Gujinjk
Strong monthly Stock price targets for Gujinjk 524238 are -52.33 and 74.58
| Monthly Target 1 | -73.7 |
| Monthly Target 2 | -30.95 |
| Monthly Target 3 | 53.2 |
| Monthly Target 4 | 95.95 |
| Monthly Target 5 | 180.1 |
Monthly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.80 (-90.67%) | 129.60 | 10.45 - 137.35 | 5.7713 times | Tue 30 June 2026 | 126.50 (12.69%) | 110.00 | 108.00 - 128.00 | 0.3942 times | Fri 29 May 2026 | 112.25 (8.77%) | 105.25 | 101.05 - 116.25 | 0.375 times | Thu 30 April 2026 | 103.20 (31.95%) | 82.12 | 78.00 - 103.20 | 0.263 times | Mon 30 March 2026 | 78.21 (21.82%) | 64.20 | 63.40 - 78.22 | 0.4827 times | Fri 27 February 2026 | 64.20 (31.85%) | 49.66 | 47.72 - 64.70 | 0.4265 times | Fri 30 January 2026 | 48.69 (36.2%) | 35.75 | 35.75 - 49.28 | 0.8622 times | Wed 31 December 2025 | 35.75 (26.41%) | 28.40 | 27.98 - 36.40 | 0.6339 times | Fri 28 November 2025 | 28.28 (20.49%) | 23.99 | 23.23 - 29.30 | 0.2052 times | Fri 31 October 2025 | 23.47 (17.23%) | 20.01 | 19.51 - 24.00 | 0.586 times | Tue 30 September 2025 | 20.02 (-7.91%) | 21.50 | 19.01 - 21.50 | 1.2996 times |
Indicator Analysis of Gujinjk
Please login to view indicator analysis. or View indicator analysis of Gujinjk 524238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 12.53 |
| 20 day DMA | 47.37 |
| 35 day DMA | 77.88 |
| 50 day DMA | 86.82 |
| 100 day DMA | 85.69 |
| 150 day DMA | 72 |
| 200 day DMA | 60.19 |
EMA (exponential moving average) of Gujinjk 524238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 12.29 | 12.74 |
| 12 day EMA | 23.07 | 25.12 | 27.61 |
| 20 day EMA | 39.43 | 42.34 | 45.59 |
| 35 day EMA | 59.56 | 62.37 | 65.37 |
| 50 day EMA | 81.27 | 84.1 | 87.07 |
SMA (simple moving average) of Gujinjk 524238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.73 | 11.99 |
| 12 day SMA | 12.53 | 12.66 | 12.85 |
| 20 day SMA | 47.37 | 52.93 | 58.21 |
| 35 day SMA | 77.88 | 80.81 | 83.76 |
| 50 day SMA | 86.82 | 88.72 | 90.68 |
| 100 day SMA | 85.69 | 86.2 | 86.72 |
| 150 day SMA | 72 | 72.12 | 72.25 |
| 200 day SMA | 60.19 | 60.23 | 60.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.