Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujinjk Strong Daily Stock price targets for Gujinjk 524238 are 23.24 and 24.24 | Daily Target 1 | 22.49 | | Daily Target 2 | 22.98 | | Daily Target 3 | 23.49 | | Daily Target 4 | 23.98 | | Daily Target 5 | 24.49 |
Daily price and volume Gujinjk
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.47 (2.71%) |
23.00 |
23.00 - 24.00 |
0.5888 times |
Thu 30 October 2025 |
22.85 (2.7%) |
20.60 |
20.60 - 23.00 |
0.1594 times |
Wed 29 October 2025 |
22.25 (1.09%) |
22.25 |
22.25 - 22.50 |
0.0764 times |
Tue 28 October 2025 |
22.01 (4.91%) |
21.00 |
21.00 - 23.00 |
1.1511 times |
Mon 27 October 2025 |
20.98 (2.14%) |
21.10 |
20.61 - 21.10 |
0.0404 times |
Thu 23 October 2025 |
20.54 (0.54%) |
20.43 |
20.43 - 21.49 |
1.5088 times |
Tue 21 October 2025 |
20.43 (-0.34%) |
22.40 |
20.08 - 22.40 |
0.0589 times |
Mon 20 October 2025 |
20.50 (0.24%) |
22.00 |
20.50 - 22.00 |
1.4306 times |
Fri 17 October 2025 |
20.45 (-0.49%) |
20.56 |
20.40 - 21.00 |
2.762 times |
Thu 16 October 2025 |
20.55 (-2.33%) |
20.94 |
19.51 - 21.10 |
2.2237 times |
Wed 15 October 2025 |
21.04 (0.48%) |
23.03 |
20.96 - 23.03 |
2.4791 times |
Weekly price and charts Gujinjk Strong weekly Stock price targets for Gujinjk 524238 are 22.04 and 25.44 | Weekly Target 1 | 19.29 | | Weekly Target 2 | 21.38 | | Weekly Target 3 | 22.69 | | Weekly Target 4 | 24.78 | | Weekly Target 5 | 26.09 |
Weekly price and volumes for Gujinjk
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.47 (14.26%) |
21.10 |
20.60 - 24.00 |
0.3416 times |
Thu 23 October 2025 |
20.54 (0.44%) |
22.00 |
20.08 - 22.40 |
0.508 times |
Fri 17 October 2025 |
20.45 (-0.82%) |
21.50 |
19.51 - 23.70 |
1.6116 times |
Fri 10 October 2025 |
20.62 (3.05%) |
20.11 |
20.00 - 21.45 |
0.4939 times |
Fri 03 October 2025 |
20.01 (-0.25%) |
20.02 |
20.00 - 20.74 |
0.523 times |
Fri 26 September 2025 |
20.06 (0.3%) |
19.13 |
19.01 - 20.98 |
1.075 times |
Fri 19 September 2025 |
20.00 (-0.5%) |
20.98 |
19.55 - 20.98 |
2.4386 times |
Fri 12 September 2025 |
20.10 (-4.19%) |
21.00 |
19.23 - 21.50 |
2.8947 times |
Fri 05 September 2025 |
20.98 (-3.5%) |
21.50 |
19.10 - 21.50 |
0.1043 times |
Fri 29 August 2025 |
21.74 (1.49%) |
20.90 |
20.61 - 21.97 |
0.0093 times |
Fri 22 August 2025 |
21.42 (-2.46%) |
21.99 |
20.81 - 22.78 |
0.0372 times |
Monthly price and charts Gujinjk Strong monthly Stock price targets for Gujinjk 524238 are 21.49 and 25.98 | Monthly Target 1 | 17.84 | | Monthly Target 2 | 20.65 | | Monthly Target 3 | 22.326666666667 | | Monthly Target 4 | 25.14 | | Monthly Target 5 | 26.82 |
Monthly price and volumes Gujinjk
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.47 (17.23%) |
20.01 |
19.51 - 24.00 |
1.1486 times |
Tue 30 September 2025 |
20.02 (-7.91%) |
21.50 |
19.01 - 21.50 |
2.5473 times |
Fri 29 August 2025 |
21.74 (-3.33%) |
22.60 |
20.30 - 22.98 |
0.0959 times |
Thu 31 July 2025 |
22.49 (-8.8%) |
23.91 |
21.90 - 25.28 |
0.1442 times |
Mon 30 June 2025 |
24.66 (-12.05%) |
27.10 |
20.53 - 27.60 |
1.7925 times |
Fri 30 May 2025 |
28.04 (33.65%) |
19.20 |
17.02 - 29.12 |
2.7225 times |
Wed 30 April 2025 |
20.98 (-19.31%) |
27.30 |
19.00 - 27.30 |
0.2014 times |
Fri 28 March 2025 |
26.00 (-6%) |
29.00 |
24.67 - 29.00 |
0.4133 times |
Fri 28 February 2025 |
27.66 (12.76%) |
25.90 |
24.40 - 29.00 |
0.2882 times |
Fri 31 January 2025 |
24.53 (-3.39%) |
26.65 |
23.99 - 28.00 |
0.6462 times |
Tue 31 December 2024 |
25.39 (33.7%) |
18.99 |
18.96 - 26.98 |
0.6738 times |
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
| DMA period | DMA value | | 5 day DMA | 22.31 | | 12 day DMA | 21.33 | | 20 day DMA | 20.94 | | 35 day DMA | 20.55 | | 50 day DMA | 20.69 | | 100 day DMA | 21.9 | | 150 day DMA | 22.44 | | 200 day DMA | 23.43 | EMA (exponential moving average) of Gujinjk 524238
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.46 | 21.95 | 21.5 | | 12 day EMA | 21.66 | 21.33 | 21.05 | | 20 day EMA | 21.25 | 21.02 | 20.83 | | 35 day EMA | 21.03 | 20.89 | 20.77 | | 50 day EMA | 20.9 | 20.8 | 20.72 |
SMA (simple moving average) of Gujinjk 524238
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.31 | 21.73 | 21.24 | | 12 day SMA | 21.33 | 21.22 | 21.04 | | 20 day SMA | 20.94 | 20.77 | 20.63 | | 35 day SMA | 20.55 | 20.46 | 20.39 | | 50 day SMA | 20.69 | 20.64 | 20.62 | | 100 day SMA | 21.9 | 21.89 | 21.91 | | 150 day SMA | 22.44 | 22.47 | 22.5 | | 200 day SMA | 23.43 | 23.44 | 23.46 |
|
|
