Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujinjk Strong Daily Stock price targets for Gujinjk 524238 are 30.8 and 32.7 | Daily Target 1 | 29.3 | | Daily Target 2 | 30.4 | | Daily Target 3 | 31.2 | | Daily Target 4 | 32.3 | | Daily Target 5 | 33.1 |
Daily price and volume Gujinjk
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
31.50 (2.24%) |
31.00 |
30.10 - 32.00 |
1.2344 times |
Mon 15 December 2025 |
30.81 (2.46%) |
29.85 |
29.85 - 31.00 |
0.3274 times |
Fri 12 December 2025 |
30.07 (0.57%) |
29.26 |
29.26 - 30.95 |
0.7908 times |
Thu 11 December 2025 |
29.90 (-3.36%) |
30.99 |
29.90 - 31.00 |
0.587 times |
Wed 10 December 2025 |
30.94 (3.79%) |
30.45 |
29.46 - 31.00 |
0.6546 times |
Tue 09 December 2025 |
29.81 (-0.6%) |
29.04 |
29.04 - 30.46 |
0.7142 times |
Mon 08 December 2025 |
29.99 (-0.17%) |
30.50 |
29.00 - 30.50 |
0.8497 times |
Fri 05 December 2025 |
30.04 (2.11%) |
28.85 |
28.60 - 30.40 |
2.4395 times |
Thu 04 December 2025 |
29.42 (-1.61%) |
30.50 |
29.16 - 30.50 |
0.6639 times |
Wed 03 December 2025 |
29.90 (2.4%) |
29.98 |
28.20 - 30.50 |
1.7384 times |
Tue 02 December 2025 |
29.20 (3.29%) |
28.50 |
28.01 - 29.50 |
1.4616 times |
Weekly price and charts Gujinjk Strong weekly Stock price targets for Gujinjk 524238 are 30.68 and 32.83 | Weekly Target 1 | 28.97 | | Weekly Target 2 | 30.23 | | Weekly Target 3 | 31.116666666667 | | Weekly Target 4 | 32.38 | | Weekly Target 5 | 33.27 |
Weekly price and volumes for Gujinjk
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
31.50 (4.76%) |
29.85 |
29.85 - 32.00 |
0.3893 times |
Fri 12 December 2025 |
30.07 (0.1%) |
30.50 |
29.00 - 31.00 |
0.8964 times |
Fri 05 December 2025 |
30.04 (6.22%) |
28.40 |
27.98 - 30.50 |
2.1122 times |
Fri 28 November 2025 |
28.28 (4.78%) |
27.40 |
27.16 - 29.30 |
1.1134 times |
Fri 21 November 2025 |
26.99 (3.81%) |
26.89 |
25.87 - 27.50 |
0.2512 times |
Fri 14 November 2025 |
26.00 (3.17%) |
25.20 |
23.66 - 27.00 |
0.2707 times |
Fri 07 November 2025 |
25.20 (7.37%) |
23.99 |
23.23 - 25.80 |
0.2827 times |
Fri 31 October 2025 |
23.47 (14.26%) |
21.10 |
20.60 - 24.00 |
0.6501 times |
Thu 23 October 2025 |
20.54 (0.44%) |
22.00 |
20.08 - 22.40 |
0.9668 times |
Fri 17 October 2025 |
20.45 (-0.82%) |
21.50 |
19.51 - 23.70 |
3.067 times |
Fri 10 October 2025 |
20.62 (3.05%) |
20.11 |
20.00 - 21.45 |
0.94 times |
Monthly price and charts Gujinjk Strong monthly Stock price targets for Gujinjk 524238 are 29.74 and 33.76 | Monthly Target 1 | 26.47 | | Monthly Target 2 | 28.99 | | Monthly Target 3 | 30.493333333333 | | Monthly Target 4 | 33.01 | | Monthly Target 5 | 34.51 |
Monthly price and volumes Gujinjk
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
31.50 (11.39%) |
28.40 |
27.98 - 32.00 |
0.654 times |
Fri 28 November 2025 |
28.28 (20.49%) |
23.99 |
23.23 - 29.30 |
0.3692 times |
Fri 31 October 2025 |
23.47 (17.23%) |
20.01 |
19.51 - 24.00 |
1.1373 times |
Tue 30 September 2025 |
20.02 (-7.91%) |
21.50 |
19.01 - 21.50 |
2.5223 times |
Fri 29 August 2025 |
21.74 (-3.33%) |
22.60 |
20.30 - 22.98 |
0.095 times |
Thu 31 July 2025 |
22.49 (-8.8%) |
23.91 |
21.90 - 25.28 |
0.1428 times |
Mon 30 June 2025 |
24.66 (-12.05%) |
27.10 |
20.53 - 27.60 |
1.7749 times |
Fri 30 May 2025 |
28.04 (33.65%) |
19.20 |
17.02 - 29.12 |
2.6958 times |
Wed 30 April 2025 |
20.98 (-19.31%) |
27.30 |
19.00 - 27.30 |
0.1994 times |
Fri 28 March 2025 |
26.00 (-6%) |
29.00 |
24.67 - 29.00 |
0.4093 times |
Fri 28 February 2025 |
27.66 (12.76%) |
25.90 |
24.40 - 29.00 |
0.2854 times |
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
| DMA period | DMA value | | 5 day DMA | 30.64 | | 12 day DMA | 29.99 | | 20 day DMA | 29.06 | | 35 day DMA | 27.04 | | 50 day DMA | 25.07 | | 100 day DMA | 23.16 | | 150 day DMA | 23.24 | | 200 day DMA | 23.72 | EMA (exponential moving average) of Gujinjk 524238
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.7 | 30.3 | 30.04 | | 12 day EMA | 29.92 | 29.63 | 29.42 | | 20 day EMA | 28.98 | 28.71 | 28.49 | | 35 day EMA | 27.13 | 26.87 | 26.64 | | 50 day EMA | 25.22 | 24.96 | 24.72 |
SMA (simple moving average) of Gujinjk 524238
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.64 | 30.31 | 30.14 | | 12 day SMA | 29.99 | 29.72 | 29.56 | | 20 day SMA | 29.06 | 28.8 | 28.56 | | 35 day SMA | 27.04 | 26.73 | 26.43 | | 50 day SMA | 25.07 | 24.84 | 24.63 | | 100 day SMA | 23.16 | 23.07 | 22.99 | | 150 day SMA | 23.24 | 23.15 | 23.08 | | 200 day SMA | 23.72 | 23.69 | 23.68 |
|
|
