Login or Join
HomepageGujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujinjk
Strong Daily Stock price targets for Gujinjk 524238 are 115.55 and 121.45
| Daily Target 1 | 111.43 |
| Daily Target 2 | 113.77 |
| Daily Target 3 | 117.33333333333 |
| Daily Target 4 | 119.67 |
| Daily Target 5 | 123.23 |
Daily price and volume Gujinjk
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 116.10 (0.83%) | 115.15 | 115.00 - 120.90 | 0.7761 times | Tue 09 June 2026 | 115.15 (-3.96%) | 125.50 | 114.55 - 125.50 | 1.9787 times | Mon 08 June 2026 | 119.90 (4.99%) | 115.10 | 115.00 - 119.90 | 0.4212 times | Fri 05 June 2026 | 114.20 (-0.26%) | 114.05 | 114.00 - 120.20 | 0.9452 times | Thu 04 June 2026 | 114.50 (-0.04%) | 120.20 | 114.50 - 120.25 | 0.3606 times | Wed 03 June 2026 | 114.55 (5%) | 110.00 | 110.00 - 114.55 | 0.4479 times | Tue 02 June 2026 | 109.10 (-0.82%) | 110.00 | 109.00 - 111.95 | 0.8978 times | Mon 01 June 2026 | 110.00 (-2%) | 110.00 | 108.00 - 115.30 | 0.9824 times | Fri 29 May 2026 | 112.25 (1.35%) | 110.10 | 110.10 - 116.25 | 1.3981 times | Wed 27 May 2026 | 110.75 (-1.6%) | 112.25 | 109.00 - 113.00 | 1.7921 times | Tue 26 May 2026 | 112.55 (4.99%) | 112.55 | 112.55 - 112.55 | 2.5615 times |
Weekly price and charts Gujinjk
Strong weekly Stock price targets for Gujinjk 524238 are 115.33 and 126.28
| Weekly Target 1 | 107.77 |
| Weekly Target 2 | 111.93 |
| Weekly Target 3 | 118.71666666667 |
| Weekly Target 4 | 122.88 |
| Weekly Target 5 | 129.67 |
Weekly price and volumes for Gujinjk
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 116.10 (1.66%) | 115.10 | 114.55 - 125.50 | 0.752 times | Fri 05 June 2026 | 114.20 (1.74%) | 110.00 | 108.00 - 120.25 | 0.8605 times | Fri 29 May 2026 | 112.25 (9.94%) | 107.20 | 105.80 - 116.25 | 1.4893 times | Fri 22 May 2026 | 102.10 (-0.87%) | 105.05 | 101.05 - 107.10 | 2.5976 times | Fri 15 May 2026 | 103.00 (-9.25%) | 115.50 | 102.75 - 115.50 | 0.5483 times | Fri 08 May 2026 | 113.50 (9.98%) | 105.25 | 105.25 - 113.50 | 0.5566 times | Thu 30 April 2026 | 103.20 (8.06%) | 95.97 | 95.97 - 103.20 | 0.8242 times | Fri 24 April 2026 | 95.50 (6.17%) | 90.00 | 90.00 - 95.88 | 0.7835 times | Fri 17 April 2026 | 89.95 (1.39%) | 86.95 | 86.95 - 90.78 | 0.7319 times | Fri 10 April 2026 | 88.72 (10.65%) | 82.70 | 80.21 - 94.25 | 0.8562 times | Thu 02 April 2026 | 80.18 (7.62%) | 71.05 | 71.05 - 84.67 | 0.5295 times |
Monthly price and charts Gujinjk
Strong monthly Stock price targets for Gujinjk 524238 are 112.05 and 129.55
| Monthly Target 1 | 99.03 |
| Monthly Target 2 | 107.57 |
| Monthly Target 3 | 116.53333333333 |
| Monthly Target 4 | 125.07 |
| Monthly Target 5 | 134.03 |
Monthly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 116.10 (3.43%) | 110.00 | 108.00 - 125.50 | 0.2218 times | Fri 29 May 2026 | 112.25 (8.77%) | 105.25 | 101.05 - 116.25 | 0.7143 times | Thu 30 April 2026 | 103.20 (31.95%) | 82.12 | 78.00 - 103.20 | 0.5008 times | Mon 30 March 2026 | 78.21 (21.82%) | 64.20 | 63.40 - 78.22 | 0.9194 times | Fri 27 February 2026 | 64.20 (31.85%) | 49.66 | 47.72 - 64.70 | 0.8124 times | Fri 30 January 2026 | 48.69 (36.2%) | 35.75 | 35.75 - 49.28 | 1.6421 times | Wed 31 December 2025 | 35.75 (26.41%) | 28.40 | 27.98 - 36.40 | 1.2074 times | Fri 28 November 2025 | 28.28 (20.49%) | 23.99 | 23.23 - 29.30 | 0.3908 times | Fri 31 October 2025 | 23.47 (17.23%) | 20.01 | 19.51 - 24.00 | 1.116 times | Tue 30 September 2025 | 20.02 (-7.91%) | 21.50 | 19.01 - 21.50 | 2.4751 times | Fri 29 August 2025 | 21.74 (-3.33%) | 22.60 | 20.30 - 22.98 | 0.0932 times |
Indicator Analysis of Gujinjk
Please login to view indicator analysis. or View indicator analysis of Gujinjk 524238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
| DMA period | DMA value |
| 5 day DMA | 115.97 |
| 12 day DMA | 113.02 |
| 20 day DMA | 109.38 |
| 35 day DMA | 106.57 |
| 50 day DMA | 100.21 |
| 100 day DMA | 78.72 |
| 150 day DMA | 62.57 |
| 200 day DMA | 52.08 |
EMA (exponential moving average) of Gujinjk 524238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.52 | 115.23 | 115.27 |
| 12 day EMA | 113.01 | 112.45 | 111.96 |
| 20 day EMA | 110.36 | 109.76 | 109.19 |
| 35 day EMA | 104.52 | 103.84 | 103.17 |
| 50 day EMA | 99.42 | 98.74 | 98.07 |
SMA (simple moving average) of Gujinjk 524238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.97 | 115.66 | 114.45 |
| 12 day SMA | 113.02 | 111.85 | 110.88 |
| 20 day SMA | 109.38 | 109.03 | 108.83 |
| 35 day SMA | 106.57 | 105.86 | 105.14 |
| 50 day SMA | 100.21 | 99.35 | 98.48 |
| 100 day SMA | 78.72 | 77.95 | 77.2 |
| 150 day SMA | 62.57 | 61.94 | 61.32 |
| 200 day SMA | 52.08 | 51.61 | 51.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.