Login or Join
HomepageGujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujinjk
Strong Daily Stock price targets for Gujinjk 524238 are 10.55 and 11.38
| Daily Target 1 | 9.9 |
| Daily Target 2 | 10.37 |
| Daily Target 3 | 10.73 |
| Daily Target 4 | 11.2 |
| Daily Target 5 | 11.56 |
Daily price and volume Gujinjk
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 10.84 (-2.87%) | 10.80 | 10.26 - 11.09 | 0.4215 times | Fri 30 October 2026 | 11.16 (-0.53%) | 11.29 | 10.77 - 11.54 | 0.5177 times | Thu 29 October 2026 | 11.22 (0.36%) | 11.68 | 10.67 - 11.68 | 1.0838 times | Wed 28 October 2026 | 11.18 (4.88%) | 10.65 | 10.65 - 11.19 | 0.7141 times | Tue 27 October 2026 | 10.66 (4.82%) | 10.46 | 10.37 - 10.67 | 1.6514 times | Mon 26 October 2026 | 10.17 (3.25%) | 9.42 | 9.42 - 10.29 | 0.3774 times | Fri 23 October 2026 | 9.85 (0.61%) | 9.80 | 9.78 - 9.90 | 0.8275 times | Thu 22 October 2026 | 9.79 (4.93%) | 9.05 | 9.01 - 9.79 | 1.5362 times | Wed 21 October 2026 | 9.33 (-2.81%) | 9.26 | 9.15 - 9.50 | 1.8167 times | Mon 19 October 2026 | 9.60 (-2.14%) | 10.00 | 9.37 - 10.00 | 1.0538 times | Fri 16 October 2026 | 9.81 (2.29%) | 9.74 | 9.64 - 9.89 | 0.7852 times |
Weekly price and charts Gujinjk
Strong weekly Stock price targets for Gujinjk 524238 are 10.55 and 11.38
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.73 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Gujinjk
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 10.84 (-2.87%) | 10.80 | 10.26 - 11.09 | 0.0797 times | Fri 30 October 2026 | 11.16 (13.3%) | 9.42 | 9.42 - 11.68 | 0.8216 times | Fri 23 October 2026 | 9.85 (0.41%) | 10.00 | 9.01 - 10.00 | 0.9899 times | Fri 16 October 2026 | 9.81 (4.81%) | 9.62 | 8.90 - 9.89 | 0.5622 times | Tue 06 October 2026 | 9.36 (1.96%) | 9.18 | 8.77 - 9.39 | 0.1705 times | Thu 01 October 2026 | 9.18 (-2.86%) | 9.50 | 8.99 - 9.79 | 0.3776 times | Fri 25 September 2026 | 9.45 (-4.55%) | 10.34 | 9.05 - 10.34 | 1.253 times | Fri 18 September 2026 | 9.90 (-1.79%) | 10.28 | 9.35 - 10.59 | 1.1527 times | Fri 11 September 2026 | 10.08 (-9.19%) | 11.10 | 10.01 - 11.65 | 1.2748 times | Fri 04 September 2026 | 11.10 (-4.06%) | 11.34 | 9.92 - 11.55 | 3.318 times | Fri 28 August 2026 | 11.57 (6.83%) | 10.29 | 10.29 - 12.75 | 3.9182 times |
Monthly price and charts Gujinjk
Strong monthly Stock price targets for Gujinjk 524238 are 10.55 and 11.38
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.73 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 10.84 (-2.87%) | 10.80 | 10.26 - 11.09 | 0.0234 times | Fri 30 October 2026 | 11.16 (15.29%) | 8.99 | 8.77 - 11.68 | 0.7731 times | Tue 29 September 2026 | 9.68 (-12%) | 10.51 | 9.05 - 11.65 | 1.8256 times | Mon 31 August 2026 | 11.00 (9.45%) | 9.76 | 8.85 - 13.95 | 3.7572 times | Fri 31 July 2026 | 10.05 (-92.06%) | 129.60 | 9.70 - 137.35 | 2.786 times | Tue 30 June 2026 | 126.50 (12.69%) | 110.00 | 108.00 - 128.00 | 0.1695 times | Fri 29 May 2026 | 112.25 (8.77%) | 105.25 | 101.05 - 116.25 | 0.1613 times | Thu 30 April 2026 | 103.20 (31.95%) | 82.12 | 78.00 - 103.20 | 0.1131 times | Mon 30 March 2026 | 78.21 (21.82%) | 64.20 | 63.40 - 78.22 | 0.2076 times | Fri 27 February 2026 | 64.20 (31.85%) | 49.66 | 47.72 - 64.70 | 0.1834 times | Fri 30 January 2026 | 48.69 (36.2%) | 35.75 | 35.75 - 49.28 | 0.3707 times |
Indicator Analysis of Gujinjk
Please login to view indicator analysis. or View indicator analysis of Gujinjk 524238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 10.27 |
| 20 day DMA | 9.89 |
| 35 day DMA | 9.93 |
| 50 day DMA | 10.46 |
| 100 day DMA | 36.14 |
| 150 day DMA | 55.73 |
| 200 day DMA | 55.11 |
EMA (exponential moving average) of Gujinjk 524238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.87 | 10.72 |
| 12 day EMA | 10.43 | 10.36 | 10.22 |
| 20 day EMA | 10.24 | 10.18 | 10.08 |
| 35 day EMA | 10.33 | 10.3 | 10.25 |
| 50 day EMA | 10.58 | 10.57 | 10.55 |
SMA (simple moving average) of Gujinjk 524238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 10.88 | 10.62 |
| 12 day SMA | 10.27 | 10.16 | 9.98 |
| 20 day SMA | 9.89 | 9.82 | 9.72 |
| 35 day SMA | 9.93 | 9.92 | 9.9 |
| 50 day SMA | 10.46 | 10.48 | 10.49 |
| 100 day SMA | 36.14 | 37.12 | 38.11 |
| 150 day SMA | 55.73 | 56.14 | 56.53 |
| 200 day SMA | 55.11 | 55.24 | 55.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.