RashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRashtr Chem 524230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RashtrChem Strong Daily Stock price targets for RashtrChem 524230 are 118.8 and 126.6 | Daily Target 1 | 117.27 | | Daily Target 2 | 120.33 | | Daily Target 3 | 125.06666666667 | | Daily Target 4 | 128.13 | | Daily Target 5 | 132.87 |
Daily price and volume Rashtr Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
123.40 (-3.37%) |
129.80 |
122.00 - 129.80 |
0.8338 times |
Wed 02 April 2025 |
127.70 (0.35%) |
127.40 |
124.70 - 128.40 |
0.6081 times |
Tue 01 April 2025 |
127.25 (1.35%) |
126.80 |
124.85 - 128.30 |
1.1308 times |
Fri 28 March 2025 |
125.55 (0.4%) |
128.80 |
125.05 - 130.35 |
0.4414 times |
Wed 26 March 2025 |
125.05 (-1.96%) |
128.95 |
124.60 - 129.35 |
1.178 times |
Tue 25 March 2025 |
127.55 (-3.44%) |
133.95 |
127.10 - 135.50 |
0.9572 times |
Mon 24 March 2025 |
132.10 (3.73%) |
129.25 |
128.35 - 133.30 |
1.7521 times |
Fri 21 March 2025 |
127.35 (3.2%) |
123.00 |
122.85 - 130.30 |
1.56 times |
Thu 20 March 2025 |
123.40 (0.73%) |
123.60 |
122.00 - 126.30 |
0.8438 times |
Wed 19 March 2025 |
122.50 (3.77%) |
119.50 |
118.45 - 123.30 |
0.6947 times |
Tue 18 March 2025 |
118.05 (3.01%) |
115.30 |
115.15 - 118.55 |
0.7078 times |
Weekly price and charts RashtrChem Strong weekly Stock price targets for RashtrChem 524230 are 118.8 and 126.6 | Weekly Target 1 | 117.27 | | Weekly Target 2 | 120.33 | | Weekly Target 3 | 125.06666666667 | | Weekly Target 4 | 128.13 | | Weekly Target 5 | 132.87 |
Weekly price and volumes for Rashtr Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
123.40 (-1.71%) |
126.80 |
122.00 - 129.80 |
0.645 times |
Fri 28 March 2025 |
125.55 (-1.41%) |
129.25 |
124.60 - 135.50 |
1.0853 times |
Fri 21 March 2025 |
127.35 (9.78%) |
116.35 |
114.00 - 130.30 |
1.1853 times |
Thu 13 March 2025 |
116.00 (-7.27%) |
125.10 |
115.40 - 126.75 |
0.9401 times |
Fri 07 March 2025 |
125.10 (6.97%) |
117.35 |
110.70 - 128.50 |
1.1288 times |
Fri 28 February 2025 |
116.95 (-10.35%) |
129.00 |
115.95 - 130.70 |
0.5823 times |
Fri 21 February 2025 |
130.45 (-3.26%) |
132.05 |
125.80 - 137.35 |
1.0238 times |
Fri 14 February 2025 |
134.85 (-13.5%) |
157.85 |
132.50 - 157.85 |
1.2573 times |
Fri 07 February 2025 |
155.90 (-4.47%) |
158.95 |
154.55 - 161.50 |
0.9703 times |
Fri 31 January 2025 |
163.20 (-1.78%) |
162.15 |
147.30 - 164.45 |
1.1817 times |
Fri 24 January 2025 |
166.15 (-2.12%) |
170.90 |
162.75 - 176.50 |
1.3225 times |
Monthly price and charts RashtrChem Strong monthly Stock price targets for RashtrChem 524230 are 118.8 and 126.6 | Monthly Target 1 | 117.27 | | Monthly Target 2 | 120.33 | | Monthly Target 3 | 125.06666666667 | | Monthly Target 4 | 128.13 | | Monthly Target 5 | 132.87 |
Monthly price and volumes Rashtr Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
123.40 (-1.71%) |
126.80 |
122.00 - 129.80 |
0.0796 times |
Fri 28 March 2025 |
125.55 (7.35%) |
117.35 |
110.70 - 135.50 |
0.5356 times |
Fri 28 February 2025 |
116.95 (-28.34%) |
158.95 |
115.95 - 161.50 |
0.4732 times |
Fri 31 January 2025 |
163.20 (-6.13%) |
173.85 |
147.30 - 184.45 |
0.8588 times |
Tue 31 December 2024 |
173.85 (-2.82%) |
178.70 |
165.50 - 188.95 |
0.6585 times |
Fri 29 November 2024 |
178.90 (10.84%) |
162.45 |
148.60 - 180.50 |
0.5556 times |
Thu 31 October 2024 |
161.40 (-10.95%) |
181.25 |
147.75 - 189.40 |
0.6077 times |
Mon 30 September 2024 |
181.25 (-9.78%) |
202.35 |
180.15 - 205.45 |
0.5263 times |
Fri 30 August 2024 |
200.90 (-8.12%) |
219.30 |
185.35 - 221.35 |
1.3018 times |
Wed 31 July 2024 |
218.65 (13.11%) |
194.25 |
192.10 - 245.00 |
4.4031 times |
Fri 28 June 2024 |
193.30 (25.48%) |
160.00 |
133.10 - 227.85 |
6.0017 times |
DMA SMA EMA moving averages of Rashtr Chem 524230
DMA (daily moving average) of Rashtr Chem 524230
| DMA period | DMA value | | 5 day DMA | 125.79 | | 12 day DMA | 124.54 | | 20 day DMA | 122.78 | | 35 day DMA | 126.51 | | 50 day DMA | 136.83 | | 100 day DMA | 153.47 | | 150 day DMA | 162.31 | | 200 day DMA | 172.73 | EMA (exponential moving average) of Rashtr Chem 524230
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.65 | 126.77 | 126.31 | | 12 day EMA | 125.05 | 125.35 | 124.92 | | 20 day EMA | 125.72 | 125.96 | 125.78 | | 35 day EMA | 131.58 | 132.06 | 132.32 | | 50 day EMA | 137.89 | 138.48 | 138.92 |
SMA (simple moving average) of Rashtr Chem 524230
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.79 | 126.62 | 127.5 | | 12 day SMA | 124.54 | 123.93 | 123.06 | | 20 day SMA | 122.78 | 122.35 | 121.81 | | 35 day SMA | 126.51 | 127.44 | 128.31 | | 50 day SMA | 136.83 | 137.75 | 138.5 | | 100 day SMA | 153.47 | 153.85 | 154.16 | | 150 day SMA | 162.31 | 162.82 | 163.32 | | 200 day SMA | 172.73 | 172.94 | 173.14 |
|
|
