Login or Join
HomepageRashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashtr Chem 524230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RashtrChem
Strong Daily Stock price targets for RashtrChem 524230 are 123.15 and 127.2
| Daily Target 1 | 119.92 |
| Daily Target 2 | 122.33 |
| Daily Target 3 | 123.96666666667 |
| Daily Target 4 | 126.38 |
| Daily Target 5 | 128.02 |
Daily price and volume Rashtr Chem
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 124.75 (1.3%) | 123.80 | 121.55 - 125.60 | 1.0509 times | Tue 12 May 2026 | 123.15 (-2.46%) | 126.25 | 122.65 - 126.50 | 0.8809 times | Mon 11 May 2026 | 126.25 (-3.4%) | 129.00 | 125.75 - 129.05 | 1.0769 times | Fri 08 May 2026 | 130.70 (-0.65%) | 131.25 | 130.25 - 133.70 | 1.2654 times | Thu 07 May 2026 | 131.55 (-0.34%) | 131.55 | 130.20 - 133.30 | 0.9228 times | Wed 06 May 2026 | 132.00 (2.13%) | 130.90 | 129.75 - 132.60 | 0.9308 times | Tue 05 May 2026 | 129.25 (-0.77%) | 129.40 | 128.50 - 131.90 | 0.8817 times | Mon 04 May 2026 | 130.25 (0.77%) | 129.55 | 129.50 - 132.50 | 0.7666 times | Thu 30 April 2026 | 129.25 (-1.3%) | 129.95 | 128.00 - 130.20 | 0.8826 times | Wed 29 April 2026 | 130.95 (0.5%) | 130.00 | 130.00 - 133.75 | 1.3417 times | Tue 28 April 2026 | 130.30 (-0.27%) | 131.30 | 129.65 - 132.75 | 0.8812 times |
Weekly price and charts RashtrChem
Strong weekly Stock price targets for RashtrChem 524230 are 119.4 and 126.9
| Weekly Target 1 | 117.62 |
| Weekly Target 2 | 121.18 |
| Weekly Target 3 | 125.11666666667 |
| Weekly Target 4 | 128.68 |
| Weekly Target 5 | 132.62 |
Weekly price and volumes for Rashtr Chem
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 124.75 (-4.55%) | 129.00 | 121.55 - 129.05 | 0.2934 times | Fri 08 May 2026 | 130.70 (1.12%) | 129.55 | 128.50 - 133.70 | 0.4649 times | Thu 30 April 2026 | 129.25 (0.82%) | 128.75 | 128.00 - 133.75 | 0.3868 times | Fri 24 April 2026 | 128.20 (-2.66%) | 131.80 | 127.35 - 135.00 | 0.7626 times | Fri 17 April 2026 | 131.70 (2.73%) | 124.65 | 122.65 - 135.30 | 0.7483 times | Fri 10 April 2026 | 128.20 (11.48%) | 115.85 | 113.30 - 131.45 | 1.14 times | Thu 02 April 2026 | 115.00 (2.45%) | 110.40 | 106.10 - 116.80 | 0.6451 times | Fri 27 March 2026 | 112.25 (-3.85%) | 115.85 | 109.70 - 119.00 | 0.7767 times | Fri 20 March 2026 | 116.75 (-3.67%) | 121.20 | 113.50 - 121.80 | 0.8509 times | Fri 13 March 2026 | 121.20 (5.94%) | 110.10 | 107.60 - 130.70 | 3.9313 times | Fri 06 March 2026 | 114.40 (-9.74%) | 118.90 | 111.75 - 124.00 | 0.4253 times |
Monthly price and charts RashtrChem
Strong monthly Stock price targets for RashtrChem 524230 are 117.08 and 129.23
| Monthly Target 1 | 114.52 |
| Monthly Target 2 | 119.63 |
| Monthly Target 3 | 126.66666666667 |
| Monthly Target 4 | 131.78 |
| Monthly Target 5 | 138.82 |
Monthly price and volumes Rashtr Chem
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 124.75 (-3.48%) | 129.55 | 121.55 - 133.70 | 0.2669 times | Thu 30 April 2026 | 129.25 (21.08%) | 110.25 | 110.00 - 135.30 | 1.1882 times | Mon 30 March 2026 | 106.75 (-15.78%) | 118.90 | 106.10 - 130.70 | 2.2141 times | Fri 27 February 2026 | 126.75 (-7.72%) | 138.35 | 125.50 - 142.00 | 0.4865 times | Fri 30 January 2026 | 137.35 (-6.05%) | 146.60 | 126.10 - 150.60 | 0.6735 times | Wed 31 December 2025 | 146.20 (3.47%) | 141.65 | 132.80 - 148.90 | 0.9923 times | Fri 28 November 2025 | 141.30 (-5.33%) | 149.85 | 138.25 - 157.40 | 0.6685 times | Fri 31 October 2025 | 149.25 (2.37%) | 147.30 | 143.10 - 154.00 | 0.6791 times | Tue 30 September 2025 | 145.80 (-2.15%) | 148.65 | 143.20 - 164.40 | 1.1409 times | Fri 29 August 2025 | 149.00 (-2.3%) | 151.30 | 141.65 - 161.90 | 1.6901 times | Thu 31 July 2025 | 152.50 (-4.12%) | 158.45 | 148.00 - 161.55 | 0.9501 times |
Indicator Analysis of RashtrChem
Please login to view indicator analysis. or View indicator analysis of RashtrChem 524230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashtr Chem 524230
DMA (daily moving average) of Rashtr Chem 524230
| DMA period | DMA value |
| 5 day DMA | 127.28 |
| 12 day DMA | 129.09 |
| 20 day DMA | 129.54 |
| 35 day DMA | 124.43 |
| 50 day DMA | 123.23 |
| 100 day DMA | 130.17 |
| 150 day DMA | 135.46 |
| 200 day DMA | 139.65 |
EMA (exponential moving average) of Rashtr Chem 524230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.42 | 127.25 | 129.3 |
| 12 day EMA | 127.92 | 128.5 | 129.47 |
| 20 day EMA | 127.65 | 127.95 | 128.45 |
| 35 day EMA | 126.44 | 126.54 | 126.74 |
| 50 day EMA | 124.21 | 124.19 | 124.23 |
SMA (simple moving average) of Rashtr Chem 524230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.28 | 128.73 | 129.95 |
| 12 day SMA | 129.09 | 129.38 | 129.99 |
| 20 day SMA | 129.54 | 129.6 | 129.86 |
| 35 day SMA | 124.43 | 124.31 | 124.15 |
| 50 day SMA | 123.23 | 123.28 | 123.4 |
| 100 day SMA | 130.17 | 130.31 | 130.46 |
| 150 day SMA | 135.46 | 135.59 | 135.73 |
| 200 day SMA | 139.65 | 139.8 | 139.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.