RashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRashtr Chem 524230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RashtrChem Strong Daily Stock price targets for RashtrChem 524230 are 152.18 and 156.28 | Daily Target 1 | 151.35 | | Daily Target 2 | 153 | | Daily Target 3 | 155.45 | | Daily Target 4 | 157.1 | | Daily Target 5 | 159.55 |
Daily price and volume Rashtr Chem
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
154.65 (-0.83%) |
156.85 |
153.80 - 157.90 |
0.5189 times |
Tue 16 September 2025 |
155.95 (1.53%) |
153.80 |
153.00 - 157.40 |
1.5223 times |
Mon 15 September 2025 |
153.60 (0.89%) |
152.35 |
152.35 - 155.85 |
1.0462 times |
Fri 12 September 2025 |
152.25 (-0.03%) |
153.00 |
151.55 - 153.45 |
0.3805 times |
Thu 11 September 2025 |
152.30 (0.07%) |
152.25 |
152.00 - 155.20 |
0.772 times |
Wed 10 September 2025 |
152.20 (0.5%) |
152.00 |
151.50 - 153.85 |
0.6661 times |
Tue 09 September 2025 |
151.45 (-2.32%) |
154.45 |
151.20 - 155.90 |
0.8382 times |
Mon 08 September 2025 |
155.05 (-1.37%) |
157.20 |
154.40 - 158.05 |
0.6817 times |
Fri 05 September 2025 |
157.20 (-2%) |
160.55 |
156.85 - 161.90 |
0.8496 times |
Thu 04 September 2025 |
160.40 (-0.59%) |
163.65 |
159.35 - 164.40 |
2.7246 times |
Wed 03 September 2025 |
161.35 (2.74%) |
158.90 |
156.80 - 162.25 |
2.0911 times |
Weekly price and charts RashtrChem Strong weekly Stock price targets for RashtrChem 524230 are 153.5 and 159.05 | Weekly Target 1 | 149.42 | | Weekly Target 2 | 152.03 | | Weekly Target 3 | 154.96666666667 | | Weekly Target 4 | 157.58 | | Weekly Target 5 | 160.52 |
Weekly price and volumes for Rashtr Chem
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
154.65 (1.58%) |
152.35 |
152.35 - 157.90 |
0.5067 times |
Fri 12 September 2025 |
152.25 (-3.15%) |
157.20 |
151.20 - 158.05 |
0.5479 times |
Fri 05 September 2025 |
157.20 (5.5%) |
148.65 |
148.65 - 164.40 |
1.4954 times |
Fri 29 August 2025 |
149.00 (-6.23%) |
159.30 |
148.50 - 161.90 |
0.8536 times |
Fri 22 August 2025 |
158.90 (9.44%) |
147.45 |
145.05 - 161.15 |
2.0524 times |
Thu 14 August 2025 |
145.20 (-1.09%) |
146.10 |
144.35 - 149.20 |
0.8818 times |
Fri 08 August 2025 |
146.80 (-0.88%) |
149.60 |
141.65 - 155.50 |
1.1881 times |
Fri 01 August 2025 |
148.10 (-3.33%) |
152.00 |
147.45 - 158.00 |
0.9102 times |
Fri 25 July 2025 |
153.20 (-0.68%) |
153.10 |
152.00 - 159.70 |
0.9496 times |
Fri 18 July 2025 |
154.25 (1.61%) |
153.90 |
150.25 - 159.00 |
0.6143 times |
Fri 11 July 2025 |
151.80 (-2.82%) |
156.45 |
151.25 - 156.60 |
0.2099 times |
Monthly price and charts RashtrChem Strong monthly Stock price targets for RashtrChem 524230 are 151.65 and 167.4 | Monthly Target 1 | 140.15 | | Monthly Target 2 | 147.4 | | Monthly Target 3 | 155.9 | | Monthly Target 4 | 163.15 | | Monthly Target 5 | 171.65 |
Monthly price and volumes Rashtr Chem
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
154.65 (3.79%) |
148.65 |
148.65 - 164.40 |
0.4989 times |
Fri 29 August 2025 |
149.00 (-2.3%) |
151.30 |
141.65 - 161.90 |
1.0039 times |
Thu 31 July 2025 |
152.50 (-4.12%) |
158.45 |
148.00 - 161.55 |
0.5644 times |
Mon 30 June 2025 |
159.05 (6.28%) |
149.15 |
148.00 - 166.55 |
1.6017 times |
Fri 30 May 2025 |
149.65 (9.88%) |
136.25 |
125.15 - 157.65 |
1.4828 times |
Wed 30 April 2025 |
136.20 (8.48%) |
126.80 |
118.70 - 146.70 |
0.9202 times |
Fri 28 March 2025 |
125.55 (7.35%) |
117.35 |
110.70 - 135.50 |
0.8329 times |
Fri 28 February 2025 |
116.95 (-28.34%) |
158.95 |
115.95 - 161.50 |
0.7358 times |
Fri 31 January 2025 |
163.20 (-6.13%) |
173.85 |
147.30 - 184.45 |
1.3355 times |
Tue 31 December 2024 |
173.85 (-2.82%) |
178.70 |
165.50 - 188.95 |
1.024 times |
Fri 29 November 2024 |
178.90 (10.84%) |
162.45 |
148.60 - 180.50 |
0.864 times |
DMA SMA EMA moving averages of Rashtr Chem 524230
DMA (daily moving average) of Rashtr Chem 524230
| DMA period | DMA value | | 5 day DMA | 153.75 | | 12 day DMA | 155.29 | | 20 day DMA | 154.93 | | 35 day DMA | 152.39 | | 50 day DMA | 152.93 | | 100 day DMA | 152.18 | | 150 day DMA | 145.31 | | 200 day DMA | 151.65 | EMA (exponential moving average) of Rashtr Chem 524230
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.31 | 154.14 | 153.23 | | 12 day EMA | 154.17 | 154.08 | 153.74 | | 20 day EMA | 153.88 | 153.8 | 153.57 | | 35 day EMA | 153.95 | 153.91 | 153.79 | | 50 day EMA | 153.33 | 153.28 | 153.17 |
SMA (simple moving average) of Rashtr Chem 524230
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.75 | 153.26 | 152.36 | | 12 day SMA | 155.29 | 155.16 | 154.58 | | 20 day SMA | 154.93 | 154.66 | 154.16 | | 35 day SMA | 152.39 | 152.26 | 152.18 | | 50 day SMA | 152.93 | 152.92 | 152.93 | | 100 day SMA | 152.18 | 152.06 | 151.93 | | 150 day SMA | 145.31 | 145.33 | 145.33 | | 200 day SMA | 151.65 | 151.64 | 151.62 |
|
|
