RashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRashtr Chem 524230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RashtrChem Strong Daily Stock price targets for RashtrChem 524230 are 208.1 and 215.35 | Daily Target 1 | 206.47 | | Daily Target 2 | 209.73 | | Daily Target 3 | 213.71666666667 | | Daily Target 4 | 216.98 | | Daily Target 5 | 220.97 |
Daily price and volume Rashtr Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
213.00 (1.69%) |
213.60 |
210.45 - 217.70 |
0.4703 times |
Thu 25 July 2024 |
209.45 (-3.28%) |
214.20 |
208.55 - 215.40 |
0.2091 times |
Wed 24 July 2024 |
216.55 (-0.41%) |
217.95 |
215.40 - 222.25 |
0.3515 times |
Tue 23 July 2024 |
217.45 (-7.49%) |
236.65 |
208.70 - 245.00 |
3.2878 times |
Mon 22 July 2024 |
235.05 (9.86%) |
214.05 |
210.90 - 242.00 |
1.7679 times |
Fri 19 July 2024 |
213.95 (-4.85%) |
224.40 |
213.00 - 225.00 |
0.5873 times |
Thu 18 July 2024 |
224.85 (-2.91%) |
233.75 |
221.50 - 233.75 |
0.8347 times |
Tue 16 July 2024 |
231.60 (-0.52%) |
231.25 |
230.00 - 242.00 |
1.0062 times |
Mon 15 July 2024 |
232.80 (1.99%) |
231.45 |
224.50 - 237.10 |
0.4478 times |
Fri 12 July 2024 |
228.25 (2.58%) |
226.25 |
226.25 - 245.00 |
1.0376 times |
Thu 11 July 2024 |
222.50 (1.34%) |
220.95 |
220.90 - 227.60 |
0.3685 times |
Weekly price and charts RashtrChem Strong weekly Stock price targets for RashtrChem 524230 are 192.55 and 229 | Weekly Target 1 | 185.73 | | Weekly Target 2 | 199.37 | | Weekly Target 3 | 222.18333333333 | | Weekly Target 4 | 235.82 | | Weekly Target 5 | 258.63 |
Weekly price and volumes for Rashtr Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
213.00 (-0.44%) |
214.05 |
208.55 - 245.00 |
1.3212 times |
Fri 19 July 2024 |
213.95 (-6.27%) |
231.45 |
213.00 - 242.00 |
0.6243 times |
Fri 12 July 2024 |
228.25 (11.97%) |
206.75 |
205.00 - 245.00 |
1.1509 times |
Fri 05 July 2024 |
203.85 (5.46%) |
194.25 |
192.10 - 207.45 |
0.6083 times |
Fri 28 June 2024 |
193.30 (-6.82%) |
224.70 |
182.80 - 227.85 |
1.1992 times |
Fri 21 June 2024 |
207.45 (23.81%) |
167.80 |
165.40 - 227.85 |
3.2171 times |
Fri 14 June 2024 |
167.55 (8.45%) |
156.65 |
154.55 - 171.20 |
0.7014 times |
Fri 07 June 2024 |
154.50 (0.29%) |
160.00 |
133.10 - 164.60 |
0.3594 times |
Fri 31 May 2024 |
154.05 (-2.03%) |
159.65 |
152.45 - 169.15 |
0.4226 times |
Fri 24 May 2024 |
157.25 (6.86%) |
148.05 |
145.10 - 161.70 |
0.3956 times |
Sat 18 May 2024 |
147.15 (4.7%) |
141.00 |
136.25 - 150.65 |
0.1818 times |
Monthly price and charts RashtrChem Strong monthly Stock price targets for RashtrChem 524230 are 202.55 and 255.45 | Monthly Target 1 | 163.8 | | Monthly Target 2 | 188.4 | | Monthly Target 3 | 216.7 | | Monthly Target 4 | 241.3 | | Monthly Target 5 | 269.6 |
Monthly price and volumes Rashtr Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
213.00 (10.19%) |
194.25 |
192.10 - 245.00 |
1.7474 times |
Fri 28 June 2024 |
193.30 (25.48%) |
160.00 |
133.10 - 227.85 |
2.5834 times |
Fri 31 May 2024 |
154.05 (2.29%) |
151.20 |
136.25 - 169.15 |
0.5694 times |
Tue 30 April 2024 |
150.60 (17.52%) |
129.60 |
129.50 - 155.00 |
0.3856 times |
Thu 28 March 2024 |
128.15 (-9.53%) |
142.05 |
118.95 - 147.30 |
0.3396 times |
Thu 29 February 2024 |
141.65 (-22.45%) |
183.65 |
133.65 - 187.30 |
0.6109 times |
Wed 31 January 2024 |
182.65 (14.51%) |
160.45 |
160.35 - 190.00 |
1.2387 times |
Fri 29 December 2023 |
159.50 (23.88%) |
129.70 |
129.05 - 164.00 |
1.4065 times |
Thu 30 November 2023 |
128.75 (1.14%) |
128.20 |
121.00 - 131.65 |
0.3658 times |
Tue 31 October 2023 |
127.30 (0.67%) |
127.30 |
117.65 - 145.70 |
0.7527 times |
Fri 29 September 2023 |
126.45 (4.07%) |
123.00 |
120.80 - 134.95 |
0.7242 times |
DMA SMA EMA moving averages of Rashtr Chem 524230
DMA (daily moving average) of Rashtr Chem 524230
| DMA period | DMA value | | 5 day DMA | 218.3 | | 12 day DMA | 222.08 | | 20 day DMA | 215.73 | | 35 day DMA | 200.38 | | 50 day DMA | 185.94 | | 100 day DMA | 163.04 | | 150 day DMA | 162.99 | | 200 day DMA | 155.44 | EMA (exponential moving average) of Rashtr Chem 524230
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215.88 | 217.32 | 221.25 | | 12 day EMA | 217.3 | 218.08 | 219.65 | | 20 day EMA | 212.81 | 212.79 | 213.14 | | 35 day EMA | 200.07 | 199.31 | 198.71 | | 50 day EMA | 185.47 | 184.35 | 183.33 |
SMA (simple moving average) of Rashtr Chem 524230
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.3 | 218.49 | 221.57 | | 12 day SMA | 222.08 | 223.54 | 225.12 | | 20 day SMA | 215.73 | 214.34 | 213.42 | | 35 day SMA | 200.38 | 198.45 | 196.45 | | 50 day SMA | 185.94 | 184.59 | 183.28 | | 100 day SMA | 163.04 | 162.32 | 161.69 | | 150 day SMA | 162.99 | 162.62 | 162.27 | | 200 day SMA | 155.44 | 155 | 154.57 |
|
|
