RashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRashtr Chem 524230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RashtrChem Strong Daily Stock price targets for RashtrChem 524230 are 157.4 and 159.75 | Daily Target 1 | 156.85 | | Daily Target 2 | 157.95 | | Daily Target 3 | 159.2 | | Daily Target 4 | 160.3 | | Daily Target 5 | 161.55 |
Daily price and volume Rashtr Chem
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
159.05 (0.73%) |
159.40 |
158.10 - 160.45 |
0.5178 times |
Fri 27 June 2025 |
157.90 (0.54%) |
157.75 |
156.80 - 159.30 |
1.0899 times |
Thu 26 June 2025 |
157.05 (-0.66%) |
156.65 |
155.80 - 158.10 |
1.0442 times |
Wed 25 June 2025 |
158.10 (1.02%) |
158.10 |
157.05 - 160.65 |
1.7015 times |
Tue 24 June 2025 |
156.50 (1.82%) |
157.20 |
155.15 - 159.60 |
1.2446 times |
Mon 23 June 2025 |
153.70 (1.18%) |
152.55 |
151.25 - 155.00 |
0.9525 times |
Thu 19 June 2025 |
151.90 (-2.63%) |
157.55 |
151.25 - 157.80 |
0.7152 times |
Wed 18 June 2025 |
156.00 (-0.22%) |
155.10 |
153.80 - 158.00 |
0.803 times |
Tue 17 June 2025 |
156.35 (-1.33%) |
158.45 |
155.55 - 161.60 |
1.1666 times |
Mon 16 June 2025 |
158.45 (0.7%) |
157.00 |
152.30 - 159.15 |
0.7647 times |
Fri 13 June 2025 |
157.35 (-1.26%) |
157.90 |
154.65 - 159.35 |
1.0487 times |
Weekly price and charts RashtrChem Strong weekly Stock price targets for RashtrChem 524230 are 157.4 and 159.75 | Weekly Target 1 | 156.85 | | Weekly Target 2 | 157.95 | | Weekly Target 3 | 159.2 | | Weekly Target 4 | 160.3 | | Weekly Target 5 | 161.55 |
Weekly price and volumes for Rashtr Chem
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
159.05 (0.73%) |
159.40 |
158.10 - 160.45 |
0.0543 times |
Fri 27 June 2025 |
157.90 (3.95%) |
152.55 |
151.25 - 160.65 |
0.6322 times |
Thu 19 June 2025 |
151.90 (-3.46%) |
157.00 |
151.25 - 161.60 |
0.3615 times |
Fri 13 June 2025 |
157.35 (-3.53%) |
164.05 |
154.65 - 166.55 |
0.7862 times |
Fri 06 June 2025 |
163.10 (8.99%) |
149.15 |
148.00 - 165.75 |
3.1728 times |
Fri 30 May 2025 |
149.65 (-1.55%) |
153.20 |
148.20 - 157.65 |
1.3107 times |
Fri 23 May 2025 |
152.00 (0.93%) |
151.20 |
148.10 - 155.50 |
1.2235 times |
Fri 16 May 2025 |
150.60 (12.72%) |
137.35 |
137.35 - 152.00 |
1.3452 times |
Fri 09 May 2025 |
133.60 (-3.22%) |
138.90 |
125.15 - 141.90 |
0.6896 times |
Fri 02 May 2025 |
138.05 (1.58%) |
135.90 |
134.10 - 142.00 |
0.4241 times |
Fri 25 April 2025 |
135.90 (-2.23%) |
139.75 |
134.80 - 146.70 |
1.0527 times |
Monthly price and charts RashtrChem Strong monthly Stock price targets for RashtrChem 524230 are 153.53 and 172.08 | Monthly Target 1 | 139.32 | | Monthly Target 2 | 149.18 | | Monthly Target 3 | 157.86666666667 | | Monthly Target 4 | 167.73 | | Monthly Target 5 | 176.42 |
Monthly price and volumes Rashtr Chem
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
159.05 (6.28%) |
149.15 |
148.00 - 166.55 |
1.5167 times |
Fri 30 May 2025 |
149.65 (9.88%) |
136.25 |
125.15 - 157.65 |
1.4041 times |
Wed 30 April 2025 |
136.20 (8.48%) |
126.80 |
118.70 - 146.70 |
0.8714 times |
Fri 28 March 2025 |
125.55 (7.35%) |
117.35 |
110.70 - 135.50 |
0.7887 times |
Fri 28 February 2025 |
116.95 (-28.34%) |
158.95 |
115.95 - 161.50 |
0.6968 times |
Fri 31 January 2025 |
163.20 (-6.13%) |
173.85 |
147.30 - 184.45 |
1.2646 times |
Tue 31 December 2024 |
173.85 (-2.82%) |
178.70 |
165.50 - 188.95 |
0.9696 times |
Fri 29 November 2024 |
178.90 (10.84%) |
162.45 |
148.60 - 180.50 |
0.8181 times |
Thu 31 October 2024 |
161.40 (-10.95%) |
181.25 |
147.75 - 189.40 |
0.8949 times |
Mon 30 September 2024 |
181.25 (-9.78%) |
202.35 |
180.15 - 205.45 |
0.7751 times |
Fri 30 August 2024 |
200.90 (-8.12%) |
219.30 |
185.35 - 221.35 |
1.917 times |
DMA SMA EMA moving averages of Rashtr Chem 524230
DMA (daily moving average) of Rashtr Chem 524230
| DMA period | DMA value | | 5 day DMA | 157.72 | | 12 day DMA | 156.81 | | 20 day DMA | 158.42 | | 35 day DMA | 154.83 | | 50 day DMA | 149.77 | | 100 day DMA | 141.54 | | 150 day DMA | 151.15 | | 200 day DMA | 157.65 | EMA (exponential moving average) of Rashtr Chem 524230
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.71 | 157.04 | 156.61 | | 12 day EMA | 157.29 | 156.97 | 156.8 | | 20 day EMA | 156.39 | 156.11 | 155.92 | | 35 day EMA | 152.7 | 152.33 | 152 | | 50 day EMA | 148.53 | 148.1 | 147.7 |
SMA (simple moving average) of Rashtr Chem 524230
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.72 | 156.65 | 155.45 | | 12 day SMA | 156.81 | 157.21 | 157.66 | | 20 day SMA | 158.42 | 157.95 | 157.68 | | 35 day SMA | 154.83 | 154.1 | 153.5 | | 50 day SMA | 149.77 | 149.24 | 148.59 | | 100 day SMA | 141.54 | 141.64 | 141.73 | | 150 day SMA | 151.15 | 151.17 | 151.21 | | 200 day SMA | 157.65 | 157.85 | 158.08 |
|
|
