RashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRashtr Chem 524230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RashtrChem Strong Daily Stock price targets for RashtrChem 524230 are 173.28 and 180.48 | Daily Target 1 | 167.83 | | Daily Target 2 | 171.52 | | Daily Target 3 | 175.03333333333 | | Daily Target 4 | 178.72 | | Daily Target 5 | 182.23 |
Daily price and volume Rashtr Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
175.20 (-0.06%) |
174.00 |
171.35 - 178.55 |
0.7595 times |
Wed 16 October 2024 |
175.30 (-0.2%) |
174.70 |
171.90 - 179.65 |
1.0292 times |
Tue 15 October 2024 |
175.65 (-0.28%) |
175.75 |
174.25 - 177.15 |
0.2154 times |
Mon 14 October 2024 |
176.15 (-2.03%) |
181.70 |
175.00 - 181.70 |
0.3434 times |
Fri 11 October 2024 |
179.80 (-1.53%) |
184.10 |
178.50 - 184.10 |
0.5413 times |
Thu 10 October 2024 |
182.60 (6.78%) |
177.00 |
176.00 - 185.25 |
3.2991 times |
Wed 09 October 2024 |
171.00 (1.06%) |
171.90 |
170.25 - 173.80 |
0.5337 times |
Tue 08 October 2024 |
169.20 (3.14%) |
163.95 |
162.70 - 170.45 |
0.9333 times |
Mon 07 October 2024 |
164.05 (-9.24%) |
174.60 |
163.20 - 175.80 |
2.0729 times |
Thu 03 October 2024 |
180.75 (-2.82%) |
183.00 |
180.45 - 184.45 |
0.2721 times |
Tue 01 October 2024 |
186.00 (2.62%) |
181.25 |
181.25 - 189.40 |
1.1285 times |
Weekly price and charts RashtrChem Strong weekly Stock price targets for RashtrChem 524230 are 168.1 and 178.45 | Weekly Target 1 | 165.73 | | Weekly Target 2 | 170.47 | | Weekly Target 3 | 176.08333333333 | | Weekly Target 4 | 180.82 | | Weekly Target 5 | 186.43 |
Weekly price and volumes for Rashtr Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
175.20 (-2.56%) |
181.70 |
171.35 - 181.70 |
0.4397 times |
Fri 11 October 2024 |
179.80 (-0.53%) |
174.60 |
162.70 - 185.25 |
1.3825 times |
Thu 03 October 2024 |
180.75 (-1.18%) |
182.70 |
180.15 - 189.40 |
0.3845 times |
Fri 27 September 2024 |
182.90 (-1.14%) |
186.95 |
181.20 - 190.30 |
0.7207 times |
Fri 20 September 2024 |
185.00 (-2.45%) |
190.80 |
182.10 - 195.20 |
0.7517 times |
Fri 13 September 2024 |
189.65 (-1.22%) |
191.85 |
184.00 - 194.00 |
0.896 times |
Fri 06 September 2024 |
192.00 (-4.43%) |
202.35 |
191.15 - 205.45 |
0.7084 times |
Fri 30 August 2024 |
200.90 (0.55%) |
201.60 |
198.10 - 207.80 |
1.4538 times |
Fri 23 August 2024 |
199.80 (3.9%) |
192.00 |
188.35 - 207.45 |
1.8492 times |
Fri 16 August 2024 |
192.30 (-5.36%) |
200.50 |
185.35 - 205.50 |
1.4133 times |
Fri 09 August 2024 |
203.20 (-4.08%) |
197.40 |
192.65 - 207.40 |
2.4413 times |
Monthly price and charts RashtrChem Strong monthly Stock price targets for RashtrChem 524230 are 155.6 and 182.3 | Monthly Target 1 | 149.07 | | Monthly Target 2 | 162.13 | | Monthly Target 3 | 175.76666666667 | | Monthly Target 4 | 188.83 | | Monthly Target 5 | 202.47 |
Monthly price and volumes Rashtr Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
175.20 (-3.34%) |
181.25 |
162.70 - 189.40 |
0.1725 times |
Mon 30 September 2024 |
181.25 (-9.78%) |
202.35 |
180.15 - 205.45 |
0.2648 times |
Fri 30 August 2024 |
200.90 (-8.12%) |
219.30 |
185.35 - 221.35 |
0.6548 times |
Wed 31 July 2024 |
218.65 (13.11%) |
194.25 |
192.10 - 245.00 |
2.2148 times |
Fri 28 June 2024 |
193.30 (25.48%) |
160.00 |
133.10 - 227.85 |
3.0189 times |
Fri 31 May 2024 |
154.05 (2.29%) |
151.20 |
136.25 - 169.15 |
0.6654 times |
Tue 30 April 2024 |
150.60 (17.52%) |
129.60 |
129.50 - 155.00 |
0.4506 times |
Thu 28 March 2024 |
128.15 (-9.53%) |
142.05 |
118.95 - 147.30 |
0.3968 times |
Thu 29 February 2024 |
141.65 (-22.45%) |
183.65 |
133.65 - 187.30 |
0.7139 times |
Wed 31 January 2024 |
182.65 (14.51%) |
160.45 |
160.35 - 190.00 |
1.4476 times |
Fri 29 December 2023 |
159.50 (23.88%) |
129.70 |
129.05 - 164.00 |
1.6437 times |
DMA SMA EMA moving averages of Rashtr Chem 524230
DMA (daily moving average) of Rashtr Chem 524230
| DMA period | DMA value | | 5 day DMA | 176.42 | | 12 day DMA | 176.41 | | 20 day DMA | 180.26 | | 35 day DMA | 186.37 | | 50 day DMA | 189.43 | | 100 day DMA | 191.59 | | 150 day DMA | 174.67 | | 200 day DMA | 171.44 | EMA (exponential moving average) of Rashtr Chem 524230
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.83 | 176.14 | 176.56 | | 12 day EMA | 177.46 | 177.87 | 178.34 | | 20 day EMA | 180.11 | 180.63 | 181.19 | | 35 day EMA | 184.91 | 185.48 | 186.08 | | 50 day EMA | 190.02 | 190.62 | 191.25 |
SMA (simple moving average) of Rashtr Chem 524230
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.42 | 177.9 | 177.04 | | 12 day SMA | 176.41 | 177.05 | 177.58 | | 20 day SMA | 180.26 | 180.82 | 181.47 | | 35 day SMA | 186.37 | 187.18 | 187.87 | | 50 day SMA | 189.43 | 189.85 | 190.58 | | 100 day SMA | 191.59 | 191.32 | 191.05 | | 150 day SMA | 174.67 | 174.42 | 174.2 | | 200 day SMA | 171.44 | 171.35 | 171.25 |
|
|
