RashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRashtr Chem 524230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RashtrChem Strong Daily Stock price targets for RashtrChem 524230 are 149.2 and 152.65 | Daily Target 1 | 146.5 | | Daily Target 2 | 148.45 | | Daily Target 3 | 149.95 | | Daily Target 4 | 151.9 | | Daily Target 5 | 153.4 |
Daily price and volume Rashtr Chem
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
150.40 (0.5%) |
149.15 |
148.00 - 151.45 |
0.4459 times |
Fri 30 May 2025 |
149.65 (-1.87%) |
152.25 |
148.20 - 153.50 |
0.5646 times |
Thu 29 May 2025 |
152.50 (-0.16%) |
154.35 |
152.10 - 154.35 |
0.3455 times |
Wed 28 May 2025 |
152.75 (-2.36%) |
150.80 |
150.80 - 154.00 |
1.3401 times |
Tue 27 May 2025 |
156.45 (1.66%) |
153.40 |
153.05 - 157.65 |
2.0178 times |
Mon 26 May 2025 |
153.90 (1.25%) |
153.20 |
152.10 - 154.80 |
0.9794 times |
Fri 23 May 2025 |
152.00 (0.1%) |
152.60 |
150.50 - 154.45 |
0.4547 times |
Thu 22 May 2025 |
151.85 (1.06%) |
150.20 |
149.60 - 153.80 |
1.07 times |
Wed 21 May 2025 |
150.25 (-0.63%) |
151.00 |
148.80 - 151.90 |
0.7896 times |
Tue 20 May 2025 |
151.20 (0.77%) |
151.00 |
148.10 - 155.50 |
1.9924 times |
Mon 19 May 2025 |
150.05 (-0.37%) |
151.20 |
148.45 - 152.50 |
0.5917 times |
Weekly price and charts RashtrChem Strong weekly Stock price targets for RashtrChem 524230 are 149.2 and 152.65 | Weekly Target 1 | 146.5 | | Weekly Target 2 | 148.45 | | Weekly Target 3 | 149.95 | | Weekly Target 4 | 151.9 | | Weekly Target 5 | 153.4 |
Weekly price and volumes for Rashtr Chem
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
150.40 (0.5%) |
149.15 |
148.00 - 151.45 |
0.1461 times |
Fri 30 May 2025 |
149.65 (-1.55%) |
153.20 |
148.20 - 157.65 |
1.7194 times |
Fri 23 May 2025 |
152.00 (0.93%) |
151.20 |
148.10 - 155.50 |
1.605 times |
Fri 16 May 2025 |
150.60 (12.72%) |
137.35 |
137.35 - 152.00 |
1.7646 times |
Fri 09 May 2025 |
133.60 (-3.22%) |
138.90 |
125.15 - 141.90 |
0.9046 times |
Fri 02 May 2025 |
138.05 (1.58%) |
135.90 |
134.10 - 142.00 |
0.5563 times |
Fri 25 April 2025 |
135.90 (-2.23%) |
139.75 |
134.80 - 146.70 |
1.3809 times |
Thu 17 April 2025 |
139.00 (11.2%) |
126.15 |
126.15 - 143.75 |
0.96 times |
Fri 11 April 2025 |
125.00 (1.3%) |
120.60 |
118.70 - 127.75 |
0.4554 times |
Fri 04 April 2025 |
123.40 (-1.71%) |
126.80 |
122.00 - 129.80 |
0.5076 times |
Fri 28 March 2025 |
125.55 (-1.41%) |
129.25 |
124.60 - 135.50 |
0.8541 times |
Monthly price and charts RashtrChem Strong monthly Stock price targets for RashtrChem 524230 are 149.2 and 152.65 | Monthly Target 1 | 146.5 | | Monthly Target 2 | 148.45 | | Monthly Target 3 | 149.95 | | Monthly Target 4 | 151.9 | | Monthly Target 5 | 153.4 |
Monthly price and volumes Rashtr Chem
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
150.40 (0.5%) |
149.15 |
148.00 - 151.45 |
0.0396 times |
Fri 30 May 2025 |
149.65 (9.88%) |
136.25 |
125.15 - 157.65 |
1.6486 times |
Wed 30 April 2025 |
136.20 (8.48%) |
126.80 |
118.70 - 146.70 |
1.0231 times |
Fri 28 March 2025 |
125.55 (7.35%) |
117.35 |
110.70 - 135.50 |
0.926 times |
Fri 28 February 2025 |
116.95 (-28.34%) |
158.95 |
115.95 - 161.50 |
0.8181 times |
Fri 31 January 2025 |
163.20 (-6.13%) |
173.85 |
147.30 - 184.45 |
1.4848 times |
Tue 31 December 2024 |
173.85 (-2.82%) |
178.70 |
165.50 - 188.95 |
1.1385 times |
Fri 29 November 2024 |
178.90 (10.84%) |
162.45 |
148.60 - 180.50 |
0.9606 times |
Thu 31 October 2024 |
161.40 (-10.95%) |
181.25 |
147.75 - 189.40 |
1.0507 times |
Mon 30 September 2024 |
181.25 (-9.78%) |
202.35 |
180.15 - 205.45 |
0.91 times |
Fri 30 August 2024 |
200.90 (-8.12%) |
219.30 |
185.35 - 221.35 |
2.2508 times |
DMA SMA EMA moving averages of Rashtr Chem 524230
DMA (daily moving average) of Rashtr Chem 524230
| DMA period | DMA value | | 5 day DMA | 152.35 | | 12 day DMA | 151.8 | | 20 day DMA | 147.12 | | 35 day DMA | 142.04 | | 50 day DMA | 136.35 | | 100 day DMA | 143.8 | | 150 day DMA | 151.61 | | 200 day DMA | 161.36 | EMA (exponential moving average) of Rashtr Chem 524230
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.36 | 151.84 | 152.93 | | 12 day EMA | 150.3 | 150.28 | 150.4 | | 20 day EMA | 147.64 | 147.35 | 147.11 | | 35 day EMA | 142.23 | 141.75 | 141.29 | | 50 day EMA | 136.74 | 136.18 | 135.63 |
SMA (simple moving average) of Rashtr Chem 524230
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.35 | 153.05 | 153.52 | | 12 day SMA | 151.8 | 151.67 | 151.28 | | 20 day SMA | 147.12 | 146.57 | 145.99 | | 35 day SMA | 142.04 | 141.27 | 140.64 | | 50 day SMA | 136.35 | 135.74 | 135.25 | | 100 day SMA | 143.8 | 143.98 | 144.17 | | 150 day SMA | 151.61 | 151.78 | 151.96 | | 200 day SMA | 161.36 | 161.69 | 162.03 |
|
|
