RashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRashtr Chem 524230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RashtrChem Strong Daily Stock price targets for RashtrChem 524230 are 149.13 and 153.08 | Daily Target 1 | 146 | | Daily Target 2 | 148.3 | | Daily Target 3 | 149.95 | | Daily Target 4 | 152.25 | | Daily Target 5 | 153.9 |
Daily price and volume Rashtr Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
150.60 (1.18%) |
149.85 |
147.65 - 151.60 |
0.9798 times |
Thu 15 May 2025 |
148.85 (2.66%) |
146.60 |
146.05 - 152.00 |
2.2065 times |
Wed 14 May 2025 |
145.00 (1.79%) |
142.45 |
142.20 - 145.65 |
1.0785 times |
Tue 13 May 2025 |
142.45 (-0.49%) |
143.00 |
141.65 - 144.35 |
0.8046 times |
Mon 12 May 2025 |
143.15 (7.15%) |
137.35 |
137.35 - 143.95 |
1.5417 times |
Fri 09 May 2025 |
133.60 (-2.23%) |
125.15 |
125.15 - 134.45 |
0.3458 times |
Thu 08 May 2025 |
136.65 (0.07%) |
137.65 |
136.00 - 141.70 |
0.8121 times |
Wed 07 May 2025 |
136.55 (1.56%) |
130.10 |
130.10 - 137.00 |
0.4416 times |
Tue 06 May 2025 |
134.45 (-3.65%) |
139.90 |
133.75 - 141.90 |
0.5741 times |
Mon 05 May 2025 |
139.55 (1.09%) |
138.90 |
137.85 - 140.60 |
1.2155 times |
Fri 02 May 2025 |
138.05 (1.36%) |
136.25 |
135.00 - 139.40 |
0.3256 times |
Weekly price and charts RashtrChem Strong weekly Stock price targets for RashtrChem 524230 are 143.98 and 158.63 | Weekly Target 1 | 132 | | Weekly Target 2 | 141.3 | | Weekly Target 3 | 146.65 | | Weekly Target 4 | 155.95 | | Weekly Target 5 | 161.3 |
Weekly price and volumes for Rashtr Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
150.60 (12.72%) |
137.35 |
137.35 - 152.00 |
1.9484 times |
Fri 09 May 2025 |
133.60 (-3.22%) |
138.90 |
125.15 - 141.90 |
0.9989 times |
Fri 02 May 2025 |
138.05 (1.58%) |
135.90 |
134.10 - 142.00 |
0.6143 times |
Fri 25 April 2025 |
135.90 (-2.23%) |
139.75 |
134.80 - 146.70 |
1.5248 times |
Thu 17 April 2025 |
139.00 (11.2%) |
126.15 |
126.15 - 143.75 |
1.0601 times |
Fri 11 April 2025 |
125.00 (1.3%) |
120.60 |
118.70 - 127.75 |
0.5029 times |
Fri 04 April 2025 |
123.40 (-1.71%) |
126.80 |
122.00 - 129.80 |
0.5605 times |
Fri 28 March 2025 |
125.55 (-1.41%) |
129.25 |
124.60 - 135.50 |
0.9431 times |
Fri 21 March 2025 |
127.35 (9.78%) |
116.35 |
114.00 - 130.30 |
1.0301 times |
Thu 13 March 2025 |
116.00 (-7.27%) |
125.10 |
115.40 - 126.75 |
0.817 times |
Fri 07 March 2025 |
125.10 (6.97%) |
117.35 |
110.70 - 128.50 |
0.9809 times |
Monthly price and charts RashtrChem Strong monthly Stock price targets for RashtrChem 524230 are 137.88 and 164.73 | Monthly Target 1 | 115.73 | | Monthly Target 2 | 133.17 | | Monthly Target 3 | 142.58333333333 | | Monthly Target 4 | 160.02 | | Monthly Target 5 | 169.43 |
Monthly price and volumes Rashtr Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
150.60 (10.57%) |
136.25 |
125.15 - 152.00 |
0.6607 times |
Wed 30 April 2025 |
136.20 (8.48%) |
126.80 |
118.70 - 146.70 |
0.9046 times |
Fri 28 March 2025 |
125.55 (7.35%) |
117.35 |
110.70 - 135.50 |
0.8187 times |
Fri 28 February 2025 |
116.95 (-28.34%) |
158.95 |
115.95 - 161.50 |
0.7233 times |
Fri 31 January 2025 |
163.20 (-6.13%) |
173.85 |
147.30 - 184.45 |
1.3128 times |
Tue 31 December 2024 |
173.85 (-2.82%) |
178.70 |
165.50 - 188.95 |
1.0066 times |
Fri 29 November 2024 |
178.90 (10.84%) |
162.45 |
148.60 - 180.50 |
0.8493 times |
Thu 31 October 2024 |
161.40 (-10.95%) |
181.25 |
147.75 - 189.40 |
0.929 times |
Mon 30 September 2024 |
181.25 (-9.78%) |
202.35 |
180.15 - 205.45 |
0.8047 times |
Fri 30 August 2024 |
200.90 (-8.12%) |
219.30 |
185.35 - 221.35 |
1.9901 times |
Wed 31 July 2024 |
218.65 (13.11%) |
194.25 |
192.10 - 245.00 |
6.7312 times |
DMA SMA EMA moving averages of Rashtr Chem 524230
DMA (daily moving average) of Rashtr Chem 524230
| DMA period | DMA value | | 5 day DMA | 146.01 | | 12 day DMA | 140.43 | | 20 day DMA | 139.97 | | 35 day DMA | 133.72 | | 50 day DMA | 129.9 | | 100 day DMA | 146.36 | | 150 day DMA | 153.47 | | 200 day DMA | 165 | EMA (exponential moving average) of Rashtr Chem 524230
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.13 | 143.9 | 141.42 | | 12 day EMA | 142.06 | 140.51 | 138.99 | | 20 day EMA | 139.29 | 138.1 | 136.97 | | 35 day EMA | 135.57 | 134.69 | 133.86 | | 50 day EMA | 131.7 | 130.93 | 130.2 |
SMA (simple moving average) of Rashtr Chem 524230
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.01 | 142.61 | 140.17 | | 12 day SMA | 140.43 | 139.43 | 138.65 | | 20 day SMA | 139.97 | 139.08 | 137.89 | | 35 day SMA | 133.72 | 132.7 | 131.76 | | 50 day SMA | 129.9 | 129.56 | 129.21 | | 100 day SMA | 146.36 | 146.64 | 146.93 | | 150 day SMA | 153.47 | 153.68 | 153.92 | | 200 day SMA | 165 | 165.41 | 165.83 |
|
|
