Login or Join
HomepageRashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashtr Chem 524230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RashtrChem
Strong Daily Stock price targets for RashtrChem 524230 are 106.8 and 112.95
| Daily Target 1 | 105.72 |
| Daily Target 2 | 107.88 |
| Daily Target 3 | 111.86666666667 |
| Daily Target 4 | 114.03 |
| Daily Target 5 | 118.02 |
Daily price and volume Rashtr Chem
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 110.05 (-5.74%) | 115.85 | 109.70 - 115.85 | 0.3365 times | Fri 20 March 2026 | 116.75 (0.95%) | 116.50 | 116.35 - 118.70 | 0.2053 times | Thu 19 March 2026 | 115.65 (-4.18%) | 119.05 | 115.25 - 119.15 | 0.2576 times | Wed 18 March 2026 | 120.70 (2.77%) | 119.45 | 117.85 - 121.80 | 0.2535 times | Tue 17 March 2026 | 117.45 (0.56%) | 116.90 | 114.55 - 119.15 | 0.4059 times | Mon 16 March 2026 | 116.80 (-3.63%) | 121.20 | 113.50 - 121.20 | 0.6692 times | Fri 13 March 2026 | 121.20 (0.33%) | 119.65 | 118.45 - 127.35 | 1.0197 times | Thu 12 March 2026 | 120.80 (-1.43%) | 120.95 | 117.50 - 122.15 | 0.7462 times | Wed 11 March 2026 | 122.55 (-4.11%) | 128.20 | 121.25 - 130.70 | 2.6051 times | Tue 10 March 2026 | 127.80 (16.18%) | 111.10 | 110.90 - 130.40 | 3.5009 times | Mon 09 March 2026 | 110.00 (-3.85%) | 110.10 | 107.60 - 110.95 | 0.4056 times |
Weekly price and charts RashtrChem
Strong weekly Stock price targets for RashtrChem 524230 are 106.8 and 112.95
| Weekly Target 1 | 105.72 |
| Weekly Target 2 | 107.88 |
| Weekly Target 3 | 111.86666666667 |
| Weekly Target 4 | 114.03 |
| Weekly Target 5 | 118.02 |
Weekly price and volumes for Rashtr Chem
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 110.05 (-5.74%) | 115.85 | 109.70 - 115.85 | 0.2068 times | Fri 20 March 2026 | 116.75 (-3.67%) | 121.20 | 113.50 - 121.80 | 1.101 times | Fri 13 March 2026 | 121.20 (5.94%) | 110.10 | 107.60 - 130.70 | 5.0871 times | Fri 06 March 2026 | 114.40 (-9.74%) | 118.90 | 111.75 - 124.00 | 0.5503 times | Fri 27 February 2026 | 126.75 (-2.42%) | 131.05 | 125.50 - 131.20 | 0.2655 times | Fri 20 February 2026 | 129.90 (-0.57%) | 130.95 | 129.30 - 136.60 | 0.3591 times | Fri 13 February 2026 | 130.65 (-1.73%) | 133.15 | 129.75 - 138.80 | 0.4112 times | Fri 06 February 2026 | 132.95 (-3.2%) | 138.35 | 130.85 - 142.00 | 0.753 times | Fri 30 January 2026 | 137.35 (7.01%) | 128.70 | 126.10 - 138.35 | 0.7761 times | Fri 23 January 2026 | 128.35 (-6.38%) | 135.20 | 126.45 - 136.65 | 0.4899 times | Fri 16 January 2026 | 137.10 (-0.47%) | 137.40 | 133.80 - 141.00 | 0.3226 times |
Monthly price and charts RashtrChem
Strong monthly Stock price targets for RashtrChem 524230 are 97.28 and 120.38
| Monthly Target 1 | 93.02 |
| Monthly Target 2 | 101.53 |
| Monthly Target 3 | 116.11666666667 |
| Monthly Target 4 | 124.63 |
| Monthly Target 5 | 139.22 |
Monthly price and volumes Rashtr Chem
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 110.05 (-13.18%) | 118.90 | 107.60 - 130.70 | 1.5918 times | Fri 27 February 2026 | 126.75 (-7.72%) | 138.35 | 125.50 - 142.00 | 0.41 times | Fri 30 January 2026 | 137.35 (-6.05%) | 146.60 | 126.10 - 150.60 | 0.5676 times | Wed 31 December 2025 | 146.20 (3.47%) | 141.65 | 132.80 - 148.90 | 0.8362 times | Fri 28 November 2025 | 141.30 (-5.33%) | 149.85 | 138.25 - 157.40 | 0.5634 times | Fri 31 October 2025 | 149.25 (2.37%) | 147.30 | 143.10 - 154.00 | 0.5723 times | Tue 30 September 2025 | 145.80 (-2.15%) | 148.65 | 143.20 - 164.40 | 0.9614 times | Fri 29 August 2025 | 149.00 (-2.3%) | 151.30 | 141.65 - 161.90 | 1.4243 times | Thu 31 July 2025 | 152.50 (-4.12%) | 158.45 | 148.00 - 161.55 | 0.8007 times | Mon 30 June 2025 | 159.05 (6.28%) | 149.15 | 148.00 - 166.55 | 2.2725 times | Fri 30 May 2025 | 149.65 (9.88%) | 136.25 | 125.15 - 157.65 | 2.1038 times |
Indicator Analysis of RashtrChem
Please login to view indicator analysis. or View indicator analysis of RashtrChem 524230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashtr Chem 524230
DMA (daily moving average) of Rashtr Chem 524230
| DMA period | DMA value |
| 5 day DMA | 116.12 |
| 12 day DMA | 117.85 |
| 20 day DMA | 120.28 |
| 35 day DMA | 126.25 |
| 50 day DMA | 128.67 |
| 100 day DMA | 136.46 |
| 150 day DMA | 141.28 |
| 200 day DMA | 144.77 |
EMA (exponential moving average) of Rashtr Chem 524230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.15 | 117.7 | 118.17 |
| 12 day EMA | 117.94 | 119.37 | 119.85 |
| 20 day EMA | 120.54 | 121.64 | 122.16 |
| 35 day EMA | 124.44 | 125.29 | 125.79 |
| 50 day EMA | 128.77 | 129.53 | 130.05 |
SMA (simple moving average) of Rashtr Chem 524230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.12 | 117.47 | 118.36 |
| 12 day SMA | 117.85 | 118.19 | 118.13 |
| 20 day SMA | 120.28 | 121.28 | 122.03 |
| 35 day SMA | 126.25 | 126.98 | 127.57 |
| 50 day SMA | 128.67 | 129.3 | 129.86 |
| 100 day SMA | 136.46 | 136.86 | 137.17 |
| 150 day SMA | 141.28 | 141.52 | 141.72 |
| 200 day SMA | 144.77 | 144.97 | 145.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.