Login or Join
HomepageRashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashtr Chem 524230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RashtrChem
Strong Daily Stock price targets for RashtrChem 524230 are 101.1 and 104
| Daily Target 1 | 100.6 |
| Daily Target 2 | 101.6 |
| Daily Target 3 | 103.5 |
| Daily Target 4 | 104.5 |
| Daily Target 5 | 106.4 |
Daily price and volume Rashtr Chem
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 102.60 (-2.15%) | 104.80 | 102.50 - 105.40 | 0.5014 times | Fri 16 October 2026 | 104.85 (0.05%) | 104.00 | 104.00 - 105.30 | 0.4003 times | Thu 15 October 2026 | 104.80 (-0.66%) | 105.35 | 104.50 - 105.95 | 0.4159 times | Wed 14 October 2026 | 105.50 (0.43%) | 105.05 | 104.55 - 106.40 | 0.7718 times | Tue 13 October 2026 | 105.05 (0.57%) | 105.00 | 103.55 - 105.50 | 0.5245 times | Mon 12 October 2026 | 104.45 (-4%) | 104.50 | 103.65 - 106.15 | 0.8103 times | Tue 06 October 2026 | 108.80 (2.02%) | 107.80 | 106.80 - 109.40 | 1.7523 times | Mon 05 October 2026 | 106.65 (-0.19%) | 106.90 | 106.30 - 108.45 | 1.3448 times | Thu 01 October 2026 | 106.85 (-1.38%) | 109.50 | 106.30 - 109.50 | 1.7423 times | Tue 29 September 2026 | 108.35 (-1.46%) | 109.40 | 107.65 - 109.65 | 1.7365 times | Mon 28 September 2026 | 109.95 (1.2%) | 109.05 | 106.60 - 110.80 | 2.9325 times |
Weekly price and charts RashtrChem
Strong weekly Stock price targets for RashtrChem 524230 are 101.1 and 104
| Weekly Target 1 | 100.6 |
| Weekly Target 2 | 101.6 |
| Weekly Target 3 | 103.5 |
| Weekly Target 4 | 104.5 |
| Weekly Target 5 | 106.4 |
Weekly price and volumes for Rashtr Chem
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 102.60 (-2.15%) | 104.80 | 102.50 - 105.40 | 0.0751 times | Fri 16 October 2026 | 104.85 (-3.63%) | 104.50 | 103.55 - 106.40 | 0.4375 times | Tue 06 October 2026 | 108.80 (1.82%) | 106.90 | 106.30 - 109.40 | 0.4636 times | Thu 01 October 2026 | 106.85 (-1.66%) | 109.05 | 106.30 - 110.80 | 0.9598 times | Fri 25 September 2026 | 108.65 (-0.41%) | 109.25 | 107.30 - 110.65 | 0.7989 times | Fri 18 September 2026 | 109.10 (-2.06%) | 112.50 | 107.20 - 112.50 | 0.6718 times | Fri 11 September 2026 | 111.40 (-3.05%) | 115.15 | 110.20 - 117.30 | 0.7372 times | Fri 04 September 2026 | 114.90 (-4.05%) | 119.80 | 112.70 - 119.80 | 1.3275 times | Fri 28 August 2026 | 119.75 (1.31%) | 118.10 | 118.00 - 128.45 | 3.5627 times | Fri 21 August 2026 | 118.20 (-4.75%) | 123.60 | 117.50 - 124.00 | 0.9658 times | Fri 14 August 2026 | 124.10 (-2.32%) | 126.55 | 123.60 - 127.80 | 0.8003 times |
Monthly price and charts RashtrChem
Strong monthly Stock price targets for RashtrChem 524230 are 99.05 and 106.05
| Monthly Target 1 | 97.87 |
| Monthly Target 2 | 100.23 |
| Monthly Target 3 | 104.86666666667 |
| Monthly Target 4 | 107.23 |
| Monthly Target 5 | 111.87 |
Monthly price and volumes Rashtr Chem
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 102.60 (-5.31%) | 109.50 | 102.50 - 109.50 | 0.2015 times | Tue 29 September 2026 | 108.35 (-4.66%) | 114.00 | 106.60 - 117.30 | 0.6169 times | Mon 31 August 2026 | 113.65 (-10.83%) | 127.45 | 113.05 - 129.50 | 1.054 times | Fri 31 July 2026 | 127.45 (-2.67%) | 130.55 | 121.65 - 137.00 | 0.8134 times | Tue 30 June 2026 | 130.95 (1.83%) | 128.75 | 122.25 - 139.95 | 1.4828 times | Fri 29 May 2026 | 128.60 (-0.5%) | 129.55 | 119.50 - 136.50 | 1.2171 times | Thu 30 April 2026 | 129.25 (21.08%) | 110.25 | 110.00 - 135.30 | 1.2017 times | Mon 30 March 2026 | 106.75 (-15.78%) | 118.90 | 106.10 - 130.70 | 2.2393 times | Fri 27 February 2026 | 126.75 (-7.72%) | 138.35 | 125.50 - 142.00 | 0.4921 times | Fri 30 January 2026 | 137.35 (-6.05%) | 146.60 | 126.10 - 150.60 | 0.6812 times | Wed 31 December 2025 | 146.20 (3.47%) | 141.65 | 132.80 - 148.90 | 1.0036 times |
Indicator Analysis of RashtrChem
Please login to view indicator analysis. or View indicator analysis of RashtrChem 524230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashtr Chem 524230
DMA (daily moving average) of Rashtr Chem 524230
| DMA period | DMA value |
| 5 day DMA | 104.56 |
| 12 day DMA | 106.38 |
| 20 day DMA | 107.36 |
| 35 day DMA | 111.14 |
| 50 day DMA | 115.06 |
| 100 day DMA | 122.13 |
| 150 day DMA | 122.43 |
| 200 day DMA | 125.83 |
EMA (exponential moving average) of Rashtr Chem 524230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.44 | 105.36 | 105.61 |
| 12 day EMA | 106.04 | 106.66 | 106.99 |
| 20 day EMA | 107.79 | 108.34 | 108.71 |
| 35 day EMA | 111.35 | 111.86 | 112.27 |
| 50 day EMA | 114.97 | 115.47 | 115.9 |
SMA (simple moving average) of Rashtr Chem 524230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.56 | 104.93 | 105.72 |
| 12 day SMA | 106.38 | 106.86 | 107.25 |
| 20 day SMA | 107.36 | 107.8 | 108.18 |
| 35 day SMA | 111.14 | 111.59 | 111.98 |
| 50 day SMA | 115.06 | 115.56 | 115.97 |
| 100 day SMA | 122.13 | 122.35 | 122.51 |
| 150 day SMA | 122.43 | 122.56 | 122.71 |
| 200 day SMA | 125.83 | 126.01 | 126.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.