RashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRashtr Chem 524230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RashtrChem Strong Daily Stock price targets for RashtrChem 524230 are 148.45 and 150 | Daily Target 1 | 147.28 | | Daily Target 2 | 148.07 | | Daily Target 3 | 148.83333333333 | | Daily Target 4 | 149.62 | | Daily Target 5 | 150.38 |
Daily price and volume Rashtr Chem
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
148.85 (0.57%) |
148.05 |
148.05 - 149.60 |
0.4453 times |
Mon 20 October 2025 |
148.00 (-0.64%) |
149.20 |
147.00 - 149.35 |
0.572 times |
Fri 17 October 2025 |
148.95 (-2.01%) |
151.95 |
148.55 - 151.95 |
0.7362 times |
Thu 16 October 2025 |
152.00 (3.72%) |
146.60 |
146.60 - 154.00 |
4.4195 times |
Wed 15 October 2025 |
146.55 (1.52%) |
144.60 |
143.60 - 148.00 |
1.2974 times |
Tue 14 October 2025 |
144.35 (-0.89%) |
145.70 |
143.10 - 146.50 |
0.6548 times |
Mon 13 October 2025 |
145.65 (-0.61%) |
146.55 |
145.00 - 146.55 |
0.3464 times |
Fri 10 October 2025 |
146.55 (0.07%) |
147.55 |
145.85 - 147.60 |
0.5883 times |
Thu 09 October 2025 |
146.45 (-0.71%) |
147.75 |
146.10 - 148.10 |
0.4408 times |
Wed 08 October 2025 |
147.50 (-0.51%) |
149.00 |
147.10 - 149.35 |
0.4993 times |
Tue 07 October 2025 |
148.25 (-0.4%) |
147.90 |
147.90 - 149.70 |
0.9319 times |
Weekly price and charts RashtrChem Strong weekly Stock price targets for RashtrChem 524230 are 146.63 and 149.23 | Weekly Target 1 | 145.88 | | Weekly Target 2 | 147.37 | | Weekly Target 3 | 148.48333333333 | | Weekly Target 4 | 149.97 | | Weekly Target 5 | 151.08 |
Weekly price and volumes for Rashtr Chem
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
148.85 (-0.07%) |
149.20 |
147.00 - 149.60 |
0.11 times |
Fri 17 October 2025 |
148.95 (1.64%) |
146.55 |
143.10 - 154.00 |
0.8057 times |
Fri 10 October 2025 |
146.55 (-1.68%) |
150.00 |
145.85 - 150.50 |
0.3517 times |
Fri 03 October 2025 |
149.05 (3.58%) |
144.20 |
143.20 - 149.85 |
0.5328 times |
Fri 26 September 2025 |
143.90 (-6.53%) |
153.05 |
143.30 - 154.45 |
0.767 times |
Fri 19 September 2025 |
153.95 (1.12%) |
152.35 |
152.35 - 157.90 |
0.8182 times |
Fri 12 September 2025 |
152.25 (-3.15%) |
157.20 |
151.20 - 158.05 |
0.7323 times |
Fri 05 September 2025 |
157.20 (5.5%) |
148.65 |
148.65 - 164.40 |
1.9986 times |
Fri 29 August 2025 |
149.00 (-6.23%) |
159.30 |
148.50 - 161.90 |
1.1409 times |
Fri 22 August 2025 |
158.90 (9.44%) |
147.45 |
145.05 - 161.15 |
2.743 times |
Thu 14 August 2025 |
145.20 (-1.09%) |
146.10 |
144.35 - 149.20 |
1.1785 times |
Monthly price and charts RashtrChem Strong monthly Stock price targets for RashtrChem 524230 are 145.98 and 156.88 | Monthly Target 1 | 137.75 | | Monthly Target 2 | 143.3 | | Monthly Target 3 | 148.65 | | Monthly Target 4 | 154.2 | | Monthly Target 5 | 159.55 |
Monthly price and volumes Rashtr Chem
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
148.85 (2.09%) |
147.30 |
143.10 - 154.00 |
0.2323 times |
Tue 30 September 2025 |
145.80 (-2.15%) |
148.65 |
143.20 - 164.40 |
0.723 times |
Fri 29 August 2025 |
149.00 (-2.3%) |
151.30 |
141.65 - 161.90 |
1.0711 times |
Thu 31 July 2025 |
152.50 (-4.12%) |
158.45 |
148.00 - 161.55 |
0.6021 times |
Mon 30 June 2025 |
159.05 (6.28%) |
149.15 |
148.00 - 166.55 |
1.709 times |
Fri 30 May 2025 |
149.65 (9.88%) |
136.25 |
125.15 - 157.65 |
1.5821 times |
Wed 30 April 2025 |
136.20 (8.48%) |
126.80 |
118.70 - 146.70 |
0.9818 times |
Fri 28 March 2025 |
125.55 (7.35%) |
117.35 |
110.70 - 135.50 |
0.8886 times |
Fri 28 February 2025 |
116.95 (-28.34%) |
158.95 |
115.95 - 161.50 |
0.7851 times |
Fri 31 January 2025 |
163.20 (-6.13%) |
173.85 |
147.30 - 184.45 |
1.4249 times |
Tue 31 December 2024 |
173.85 (-2.82%) |
178.70 |
165.50 - 188.95 |
1.0925 times |
DMA SMA EMA moving averages of Rashtr Chem 524230
DMA (daily moving average) of Rashtr Chem 524230
| DMA period | DMA value | | 5 day DMA | 148.87 | | 12 day DMA | 147.66 | | 20 day DMA | 147.66 | | 35 day DMA | 150.75 | | 50 day DMA | 150.79 | | 100 day DMA | 153.13 | | 150 day DMA | 146.98 | | 200 day DMA | 148.74 | EMA (exponential moving average) of Rashtr Chem 524230
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.44 | 148.24 | 148.36 | | 12 day EMA | 148.14 | 148.01 | 148.01 | | 20 day EMA | 148.52 | 148.49 | 148.54 | | 35 day EMA | 149.18 | 149.2 | 149.27 | | 50 day EMA | 150.48 | 150.55 | 150.65 |
SMA (simple moving average) of Rashtr Chem 524230
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.87 | 147.97 | 147.5 | | 12 day SMA | 147.66 | 147.68 | 147.58 | | 20 day SMA | 147.66 | 147.82 | 148.11 | | 35 day SMA | 150.75 | 150.87 | 150.9 | | 50 day SMA | 150.79 | 150.71 | 150.75 | | 100 day SMA | 153.13 | 153.17 | 153.26 | | 150 day SMA | 146.98 | 146.81 | 146.61 | | 200 day SMA | 148.74 | 148.83 | 148.94 |
|
|
