Login or Join
HomepageRashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashtr Chem 524230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RashtrChem
Strong Daily Stock price targets for RashtrChem 524230 are 117.48 and 119.23
| Daily Target 1 | 117.15 |
| Daily Target 2 | 117.8 |
| Daily Target 3 | 118.9 |
| Daily Target 4 | 119.55 |
| Daily Target 5 | 120.65 |
Daily price and volume Rashtr Chem
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 118.45 (-0.5%) | 119.00 | 118.25 - 120.00 | 1.5873 times | Wed 19 August 2026 | 119.05 (-1.77%) | 121.25 | 118.25 - 122.75 | 1.5082 times | Tue 18 August 2026 | 121.20 (-1.7%) | 122.85 | 121.10 - 123.45 | 0.7847 times | Mon 17 August 2026 | 123.30 (-0.64%) | 123.60 | 122.60 - 124.00 | 0.7772 times | Fri 14 August 2026 | 124.10 (-0.4%) | 126.00 | 123.60 - 126.60 | 1.5957 times | Thu 13 August 2026 | 124.60 (0.32%) | 124.55 | 124.00 - 126.20 | 0.7327 times | Wed 12 August 2026 | 124.20 (-1.15%) | 125.65 | 124.00 - 126.20 | 0.6198 times | Tue 11 August 2026 | 125.65 (-1.14%) | 127.15 | 125.20 - 127.15 | 0.9318 times | Mon 10 August 2026 | 127.10 (0.04%) | 126.55 | 125.95 - 127.80 | 0.6799 times | Fri 07 August 2026 | 127.05 (-0.74%) | 128.90 | 126.75 - 128.90 | 0.7827 times | Thu 06 August 2026 | 128.00 (0.27%) | 127.95 | 127.60 - 129.15 | 0.4603 times |
Weekly price and charts RashtrChem
Strong weekly Stock price targets for RashtrChem 524230 are 115.48 and 121.23
| Weekly Target 1 | 114.48 |
| Weekly Target 2 | 116.47 |
| Weekly Target 3 | 120.23333333333 |
| Weekly Target 4 | 122.22 |
| Weekly Target 5 | 125.98 |
Weekly price and volumes for Rashtr Chem
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 118.45 (-4.55%) | 123.60 | 118.25 - 124.00 | 0.5839 times | Fri 14 August 2026 | 124.10 (-2.32%) | 126.55 | 123.60 - 127.80 | 0.5717 times | Fri 07 August 2026 | 127.05 (-0.31%) | 127.45 | 126.70 - 129.50 | 0.4946 times | Fri 31 July 2026 | 127.45 (2.7%) | 126.60 | 125.10 - 129.85 | 0.4985 times | Fri 24 July 2026 | 124.10 (-3.12%) | 126.45 | 121.65 - 128.35 | 0.4479 times | Fri 17 July 2026 | 128.10 (-2.47%) | 130.00 | 127.65 - 131.70 | 0.6721 times | Fri 10 July 2026 | 131.35 (-1.31%) | 130.50 | 127.50 - 137.00 | 1.4635 times | Fri 03 July 2026 | 133.10 (0.38%) | 132.75 | 129.45 - 135.50 | 0.8195 times | Thu 25 June 2026 | 132.60 (-3.03%) | 136.85 | 131.65 - 139.95 | 1.4679 times | Fri 19 June 2026 | 136.75 (7.42%) | 130.25 | 128.50 - 139.25 | 2.9803 times | Fri 12 June 2026 | 127.30 (0.79%) | 125.15 | 122.25 - 130.70 | 0.9905 times |
Monthly price and charts RashtrChem
Strong monthly Stock price targets for RashtrChem 524230 are 112.73 and 123.98
| Monthly Target 1 | 110.82 |
| Monthly Target 2 | 114.63 |
| Monthly Target 3 | 122.06666666667 |
| Monthly Target 4 | 125.88 |
| Monthly Target 5 | 133.32 |
Monthly price and volumes Rashtr Chem
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 118.45 (-7.06%) | 127.45 | 118.25 - 129.50 | 0.3696 times | Fri 31 July 2026 | 127.45 (-2.67%) | 130.55 | 121.65 - 137.00 | 0.7987 times | Tue 30 June 2026 | 130.95 (1.83%) | 128.75 | 122.25 - 139.95 | 1.456 times | Fri 29 May 2026 | 128.60 (-0.5%) | 129.55 | 119.50 - 136.50 | 1.1952 times | Thu 30 April 2026 | 129.25 (21.08%) | 110.25 | 110.00 - 135.30 | 1.1801 times | Mon 30 March 2026 | 106.75 (-15.78%) | 118.90 | 106.10 - 130.70 | 2.1989 times | Fri 27 February 2026 | 126.75 (-7.72%) | 138.35 | 125.50 - 142.00 | 0.4832 times | Fri 30 January 2026 | 137.35 (-6.05%) | 146.60 | 126.10 - 150.60 | 0.6689 times | Wed 31 December 2025 | 146.20 (3.47%) | 141.65 | 132.80 - 148.90 | 0.9855 times | Fri 28 November 2025 | 141.30 (-5.33%) | 149.85 | 138.25 - 157.40 | 0.6639 times | Fri 31 October 2025 | 149.25 (2.37%) | 147.30 | 143.10 - 154.00 | 0.6744 times |
Indicator Analysis of RashtrChem
Please login to view indicator analysis. or View indicator analysis of RashtrChem 524230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashtr Chem 524230
DMA (daily moving average) of Rashtr Chem 524230
| DMA period | DMA value |
| 5 day DMA | 121.22 |
| 12 day DMA | 124.2 |
| 20 day DMA | 125.11 |
| 35 day DMA | 126.97 |
| 50 day DMA | 128.39 |
| 100 day DMA | 127.13 |
| 150 day DMA | 127.64 |
| 200 day DMA | 131.79 |
EMA (exponential moving average) of Rashtr Chem 524230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.76 | 121.92 | 123.35 |
| 12 day EMA | 123.12 | 123.97 | 124.86 |
| 20 day EMA | 124.51 | 125.15 | 125.79 |
| 35 day EMA | 126.16 | 126.61 | 127.06 |
| 50 day EMA | 127.45 | 127.82 | 128.18 |
SMA (simple moving average) of Rashtr Chem 524230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.22 | 122.45 | 123.48 |
| 12 day SMA | 124.2 | 124.9 | 125.62 |
| 20 day SMA | 125.11 | 125.41 | 125.75 |
| 35 day SMA | 126.97 | 127.34 | 127.68 |
| 50 day SMA | 128.39 | 128.54 | 128.62 |
| 100 day SMA | 127.13 | 127.04 | 127.02 |
| 150 day SMA | 127.64 | 127.8 | 127.97 |
| 200 day SMA | 131.79 | 131.95 | 132.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.