Login or Join
HomepageRashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashtr Chem 524230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RashtrChem
Strong Daily Stock price targets for RashtrChem 524230 are 107.8 and 110.4
| Daily Target 1 | 105.73 |
| Daily Target 2 | 107.27 |
| Daily Target 3 | 108.33333333333 |
| Daily Target 4 | 109.87 |
| Daily Target 5 | 110.93 |
Daily price and volume Rashtr Chem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 108.80 (2.02%) | 107.80 | 106.80 - 109.40 | 1.1804 times | Mon 05 October 2026 | 106.65 (-0.19%) | 106.90 | 106.30 - 108.45 | 0.9059 times | Thu 01 October 2026 | 106.85 (-1.38%) | 109.50 | 106.30 - 109.50 | 1.1737 times | Tue 29 September 2026 | 108.35 (-1.46%) | 109.40 | 107.65 - 109.65 | 1.1697 times | Mon 28 September 2026 | 109.95 (1.2%) | 109.05 | 106.60 - 110.80 | 1.9754 times | Fri 25 September 2026 | 108.65 (0.23%) | 108.05 | 107.30 - 109.00 | 0.5814 times | Thu 24 September 2026 | 108.40 (-1.09%) | 109.65 | 108.05 - 109.65 | 0.3843 times | Wed 23 September 2026 | 109.60 (1.81%) | 107.70 | 107.70 - 109.95 | 0.8464 times | Tue 22 September 2026 | 107.65 (-0.92%) | 109.20 | 107.50 - 109.40 | 0.7581 times | Mon 21 September 2026 | 108.65 (-0.41%) | 109.25 | 108.60 - 110.65 | 1.0248 times | Fri 18 September 2026 | 109.10 (-0.68%) | 109.80 | 107.60 - 110.25 | 0.8574 times |
Weekly price and charts RashtrChem
Strong weekly Stock price targets for RashtrChem 524230 are 107.55 and 110.65
| Weekly Target 1 | 105.07 |
| Weekly Target 2 | 106.93 |
| Weekly Target 3 | 108.16666666667 |
| Weekly Target 4 | 110.03 |
| Weekly Target 5 | 111.27 |
Weekly price and volumes for Rashtr Chem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 108.80 (1.82%) | 106.90 | 106.30 - 109.40 | 0.4223 times | Thu 01 October 2026 | 106.85 (-1.66%) | 109.05 | 106.30 - 110.80 | 0.8741 times | Fri 25 September 2026 | 108.65 (-0.41%) | 109.25 | 107.30 - 110.65 | 0.7276 times | Fri 18 September 2026 | 109.10 (-2.06%) | 112.50 | 107.20 - 112.50 | 0.6118 times | Fri 11 September 2026 | 111.40 (-3.05%) | 115.15 | 110.20 - 117.30 | 0.6714 times | Fri 04 September 2026 | 114.90 (-4.05%) | 119.80 | 112.70 - 119.80 | 1.209 times | Fri 28 August 2026 | 119.75 (1.31%) | 118.10 | 118.00 - 128.45 | 3.2448 times | Fri 21 August 2026 | 118.20 (-4.75%) | 123.60 | 117.50 - 124.00 | 0.8796 times | Fri 14 August 2026 | 124.10 (-2.32%) | 126.55 | 123.60 - 127.80 | 0.7288 times | Fri 07 August 2026 | 127.05 (-0.31%) | 127.45 | 126.70 - 129.50 | 0.6306 times | Fri 31 July 2026 | 127.45 (2.7%) | 126.60 | 125.10 - 129.85 | 0.6356 times |
Monthly price and charts RashtrChem
Strong monthly Stock price targets for RashtrChem 524230 are 105.95 and 109.15
| Monthly Target 1 | 105 |
| Monthly Target 2 | 106.9 |
| Monthly Target 3 | 108.2 |
| Monthly Target 4 | 110.1 |
| Monthly Target 5 | 111.4 |
Monthly price and volumes Rashtr Chem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 108.80 (0.42%) | 109.50 | 106.30 - 109.50 | 0.119 times | Tue 29 September 2026 | 108.35 (-4.66%) | 114.00 | 106.60 - 117.30 | 0.6221 times | Mon 31 August 2026 | 113.65 (-10.83%) | 127.45 | 113.05 - 129.50 | 1.0629 times | Fri 31 July 2026 | 127.45 (-2.67%) | 130.55 | 121.65 - 137.00 | 0.8203 times | Tue 30 June 2026 | 130.95 (1.83%) | 128.75 | 122.25 - 139.95 | 1.4953 times | Fri 29 May 2026 | 128.60 (-0.5%) | 129.55 | 119.50 - 136.50 | 1.2274 times | Thu 30 April 2026 | 129.25 (21.08%) | 110.25 | 110.00 - 135.30 | 1.2118 times | Mon 30 March 2026 | 106.75 (-15.78%) | 118.90 | 106.10 - 130.70 | 2.2581 times | Fri 27 February 2026 | 126.75 (-7.72%) | 138.35 | 125.50 - 142.00 | 0.4962 times | Fri 30 January 2026 | 137.35 (-6.05%) | 146.60 | 126.10 - 150.60 | 0.6869 times | Wed 31 December 2025 | 146.20 (3.47%) | 141.65 | 132.80 - 148.90 | 1.012 times |
Indicator Analysis of RashtrChem
Please login to view indicator analysis. or View indicator analysis of RashtrChem 524230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashtr Chem 524230
DMA (daily moving average) of Rashtr Chem 524230
| DMA period | DMA value |
| 5 day DMA | 108.12 |
| 12 day DMA | 108.54 |
| 20 day DMA | 109.95 |
| 35 day DMA | 113.92 |
| 50 day DMA | 117.66 |
| 100 day DMA | 123.29 |
| 150 day DMA | 123.33 |
| 200 day DMA | 126.88 |
EMA (exponential moving average) of Rashtr Chem 524230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.07 | 107.7 | 108.22 |
| 12 day EMA | 108.91 | 108.93 | 109.35 |
| 20 day EMA | 110.47 | 110.65 | 111.07 |
| 35 day EMA | 113.81 | 114.11 | 114.55 |
| 50 day EMA | 117.45 | 117.8 | 118.25 |
SMA (simple moving average) of Rashtr Chem 524230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.12 | 108.09 | 108.44 |
| 12 day SMA | 108.54 | 108.53 | 108.7 |
| 20 day SMA | 109.95 | 110.23 | 110.59 |
| 35 day SMA | 113.92 | 114.37 | 114.87 |
| 50 day SMA | 117.66 | 117.97 | 118.36 |
| 100 day SMA | 123.29 | 123.46 | 123.71 |
| 150 day SMA | 123.33 | 123.47 | 123.64 |
| 200 day SMA | 126.88 | 127.03 | 127.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.