Login or Join
HomepageRashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashtr Chem 524230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RashtrChem
Strong Daily Stock price targets for RashtrChem 524230 are 126.8 and 133.5
| Daily Target 1 | 125.57 |
| Daily Target 2 | 128.03 |
| Daily Target 3 | 132.26666666667 |
| Daily Target 4 | 134.73 |
| Daily Target 5 | 138.97 |
Daily price and volume Rashtr Chem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 130.50 (4.23%) | 132.95 | 129.80 - 136.50 | 6.5452 times | Thu 21 May 2026 | 125.20 (0.68%) | 124.80 | 124.50 - 127.75 | 0.5284 times | Wed 20 May 2026 | 124.35 (-0.04%) | 123.50 | 122.00 - 124.75 | 0.1429 times | Tue 19 May 2026 | 124.40 (2.13%) | 121.90 | 121.90 - 126.25 | 0.3876 times | Mon 18 May 2026 | 121.80 (-2.29%) | 122.55 | 119.50 - 122.60 | 0.4 times | Fri 15 May 2026 | 124.65 (-0.12%) | 125.85 | 124.25 - 128.35 | 0.3227 times | Thu 14 May 2026 | 124.80 (0.04%) | 125.65 | 123.25 - 126.95 | 0.3613 times | Wed 13 May 2026 | 124.75 (1.3%) | 123.80 | 121.55 - 125.60 | 0.4583 times | Tue 12 May 2026 | 123.15 (-2.46%) | 126.25 | 122.65 - 126.50 | 0.3841 times | Mon 11 May 2026 | 126.25 (-3.4%) | 129.00 | 125.75 - 129.05 | 0.4696 times | Fri 08 May 2026 | 130.70 (-0.65%) | 131.25 | 130.25 - 133.70 | 0.5518 times |
Weekly price and charts RashtrChem
Strong weekly Stock price targets for RashtrChem 524230 are 125 and 142
| Weekly Target 1 | 111.83 |
| Weekly Target 2 | 121.17 |
| Weekly Target 3 | 128.83333333333 |
| Weekly Target 4 | 138.17 |
| Weekly Target 5 | 145.83 |
Weekly price and volumes for Rashtr Chem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 130.50 (4.69%) | 122.55 | 119.50 - 136.50 | 2.234 times | Fri 15 May 2026 | 124.65 (-4.63%) | 129.00 | 121.55 - 129.05 | 0.5571 times | Fri 08 May 2026 | 130.70 (1.12%) | 129.55 | 128.50 - 133.70 | 0.5802 times | Thu 30 April 2026 | 129.25 (0.82%) | 128.75 | 128.00 - 133.75 | 0.4828 times | Fri 24 April 2026 | 128.20 (-2.66%) | 131.80 | 127.35 - 135.00 | 0.9519 times | Fri 17 April 2026 | 131.70 (2.73%) | 124.65 | 122.65 - 135.30 | 0.9341 times | Fri 10 April 2026 | 128.20 (11.48%) | 115.85 | 113.30 - 131.45 | 1.4229 times | Thu 02 April 2026 | 115.00 (2.45%) | 110.40 | 106.10 - 116.80 | 0.8053 times | Fri 27 March 2026 | 112.25 (-3.85%) | 115.85 | 109.70 - 119.00 | 0.9695 times | Fri 20 March 2026 | 116.75 (-3.67%) | 121.20 | 113.50 - 121.80 | 1.0621 times | Fri 13 March 2026 | 121.20 (5.94%) | 110.10 | 107.60 - 130.70 | 4.9071 times |
Monthly price and charts RashtrChem
Strong monthly Stock price targets for RashtrChem 524230 are 125 and 142
| Monthly Target 1 | 111.83 |
| Monthly Target 2 | 121.17 |
| Monthly Target 3 | 128.83333333333 |
| Monthly Target 4 | 138.17 |
| Monthly Target 5 | 145.83 |
Monthly price and volumes Rashtr Chem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 130.50 (0.97%) | 129.55 | 119.50 - 136.50 | 0.8897 times | Thu 30 April 2026 | 129.25 (21.08%) | 110.25 | 110.00 - 135.30 | 1.1122 times | Mon 30 March 2026 | 106.75 (-15.78%) | 118.90 | 106.10 - 130.70 | 2.0724 times | Fri 27 February 2026 | 126.75 (-7.72%) | 138.35 | 125.50 - 142.00 | 0.4554 times | Fri 30 January 2026 | 137.35 (-6.05%) | 146.60 | 126.10 - 150.60 | 0.6304 times | Wed 31 December 2025 | 146.20 (3.47%) | 141.65 | 132.80 - 148.90 | 0.9288 times | Fri 28 November 2025 | 141.30 (-5.33%) | 149.85 | 138.25 - 157.40 | 0.6257 times | Fri 31 October 2025 | 149.25 (2.37%) | 147.30 | 143.10 - 154.00 | 0.6356 times | Tue 30 September 2025 | 145.80 (-2.15%) | 148.65 | 143.20 - 164.40 | 1.0679 times | Fri 29 August 2025 | 149.00 (-2.3%) | 151.30 | 141.65 - 161.90 | 1.582 times | Thu 31 July 2025 | 152.50 (-4.12%) | 158.45 | 148.00 - 161.55 | 0.8893 times |
Indicator Analysis of RashtrChem
Please login to view indicator analysis. or View indicator analysis of RashtrChem 524230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashtr Chem 524230
DMA (daily moving average) of Rashtr Chem 524230
| DMA period | DMA value |
| 5 day DMA | 125.25 |
| 12 day DMA | 126.01 |
| 20 day DMA | 127.65 |
| 35 day DMA | 126.85 |
| 50 day DMA | 123.76 |
| 100 day DMA | 129.13 |
| 150 day DMA | 134.41 |
| 200 day DMA | 138.63 |
EMA (exponential moving average) of Rashtr Chem 524230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.57 | 124.61 | 124.32 |
| 12 day EMA | 126.36 | 125.61 | 125.68 |
| 20 day EMA | 126.51 | 126.09 | 126.18 |
| 35 day EMA | 125.05 | 124.73 | 124.7 |
| 50 day EMA | 123.51 | 123.22 | 123.14 |
SMA (simple moving average) of Rashtr Chem 524230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.25 | 124.08 | 124 |
| 12 day SMA | 126.01 | 126.13 | 126.47 |
| 20 day SMA | 127.65 | 127.65 | 128.03 |
| 35 day SMA | 126.85 | 126.18 | 125.81 |
| 50 day SMA | 123.76 | 123.44 | 123.22 |
| 100 day SMA | 129.13 | 129.25 | 129.4 |
| 150 day SMA | 134.41 | 134.52 | 134.66 |
| 200 day SMA | 138.63 | 138.73 | 138.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.