RashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRashtr Chem 524230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RashtrChem Strong Daily Stock price targets for RashtrChem 524230 are 137.28 and 141.53 | Daily Target 1 | 136.3 | | Daily Target 2 | 138.25 | | Daily Target 3 | 140.55 | | Daily Target 4 | 142.5 | | Daily Target 5 | 144.8 |
Daily price and volume Rashtr Chem
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
140.20 (0.79%) |
140.25 |
138.60 - 142.85 |
0.7677 times |
Tue 09 December 2025 |
139.10 (1.87%) |
134.75 |
132.80 - 140.00 |
1.166 times |
Mon 08 December 2025 |
136.55 (-4.07%) |
142.60 |
134.60 - 142.60 |
1.4057 times |
Fri 05 December 2025 |
142.35 (5.09%) |
135.60 |
135.00 - 144.70 |
2.675 times |
Thu 04 December 2025 |
135.45 (-0.29%) |
135.40 |
134.60 - 136.50 |
0.5537 times |
Wed 03 December 2025 |
135.85 (-1.63%) |
138.20 |
134.50 - 138.75 |
0.996 times |
Tue 02 December 2025 |
138.10 (-1.25%) |
139.70 |
137.50 - 139.70 |
0.4445 times |
Mon 01 December 2025 |
139.85 (-1.03%) |
141.65 |
139.20 - 142.90 |
0.6002 times |
Fri 28 November 2025 |
141.30 (-0.84%) |
141.50 |
141.00 - 141.95 |
0.4426 times |
Thu 27 November 2025 |
142.50 (0.92%) |
141.25 |
141.25 - 142.85 |
0.9487 times |
Wed 26 November 2025 |
141.20 (1.25%) |
140.05 |
140.05 - 141.90 |
0.6135 times |
Weekly price and charts RashtrChem Strong weekly Stock price targets for RashtrChem 524230 are 131.48 and 141.53 | Weekly Target 1 | 128.57 | | Weekly Target 2 | 134.38 | | Weekly Target 3 | 138.61666666667 | | Weekly Target 4 | 144.43 | | Weekly Target 5 | 148.67 |
Weekly price and volumes for Rashtr Chem
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
140.20 (-1.51%) |
142.60 |
132.80 - 142.85 |
0.9371 times |
Fri 05 December 2025 |
142.35 (0.74%) |
141.65 |
134.50 - 144.70 |
1.4787 times |
Fri 28 November 2025 |
141.30 (-3.38%) |
145.55 |
138.25 - 146.05 |
0.8499 times |
Fri 21 November 2025 |
146.25 (-2.66%) |
153.00 |
146.00 - 157.40 |
1.2157 times |
Fri 14 November 2025 |
150.25 (0.94%) |
149.20 |
146.25 - 152.95 |
0.8623 times |
Fri 07 November 2025 |
148.85 (-0.27%) |
149.85 |
144.05 - 153.40 |
0.8977 times |
Fri 31 October 2025 |
149.25 (0.51%) |
148.45 |
147.40 - 153.70 |
1.799 times |
Thu 23 October 2025 |
148.50 (-0.3%) |
149.20 |
147.00 - 149.75 |
0.2438 times |
Fri 17 October 2025 |
148.95 (1.64%) |
146.55 |
143.10 - 154.00 |
1.1944 times |
Fri 10 October 2025 |
146.55 (-1.68%) |
150.00 |
145.85 - 150.50 |
0.5213 times |
Fri 03 October 2025 |
149.05 (3.58%) |
144.20 |
143.20 - 149.85 |
0.7898 times |
Monthly price and charts RashtrChem Strong monthly Stock price targets for RashtrChem 524230 are 130.55 and 142.45 | Monthly Target 1 | 127.33 | | Monthly Target 2 | 133.77 | | Monthly Target 3 | 139.23333333333 | | Monthly Target 4 | 145.67 | | Monthly Target 5 | 151.13 |
Monthly price and volumes Rashtr Chem
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
140.20 (-0.78%) |
141.65 |
132.80 - 144.70 |
0.2944 times |
Fri 28 November 2025 |
141.30 (-5.33%) |
149.85 |
138.25 - 157.40 |
0.4662 times |
Fri 31 October 2025 |
149.25 (2.37%) |
147.30 |
143.10 - 154.00 |
0.4978 times |
Tue 30 September 2025 |
145.80 (-2.15%) |
148.65 |
143.20 - 164.40 |
0.8363 times |
Fri 29 August 2025 |
149.00 (-2.3%) |
151.30 |
141.65 - 161.90 |
1.2389 times |
Thu 31 July 2025 |
152.50 (-4.12%) |
158.45 |
148.00 - 161.55 |
0.6965 times |
Mon 30 June 2025 |
159.05 (6.28%) |
149.15 |
148.00 - 166.55 |
1.9767 times |
Fri 30 May 2025 |
149.65 (9.88%) |
136.25 |
125.15 - 157.65 |
1.8299 times |
Wed 30 April 2025 |
136.20 (8.48%) |
126.80 |
118.70 - 146.70 |
1.1356 times |
Fri 28 March 2025 |
125.55 (7.35%) |
117.35 |
110.70 - 135.50 |
1.0278 times |
Fri 28 February 2025 |
116.95 (-28.34%) |
158.95 |
115.95 - 161.50 |
0.908 times |
DMA SMA EMA moving averages of Rashtr Chem 524230
DMA (daily moving average) of Rashtr Chem 524230
| DMA period | DMA value | | 5 day DMA | 138.73 | | 12 day DMA | 139.33 | | 20 day DMA | 143.36 | | 35 day DMA | 145.9 | | 50 day DMA | 146.24 | | 100 day DMA | 149.55 | | 150 day DMA | 150.69 | | 200 day DMA | 145.38 | EMA (exponential moving average) of Rashtr Chem 524230
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.15 | 138.62 | 138.38 | | 12 day EMA | 140.33 | 140.35 | 140.58 | | 20 day EMA | 142.08 | 142.28 | 142.61 | | 35 day EMA | 144.07 | 144.3 | 144.61 | | 50 day EMA | 145.99 | 146.23 | 146.52 |
SMA (simple moving average) of Rashtr Chem 524230
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.73 | 137.86 | 137.66 | | 12 day SMA | 139.33 | 139.67 | 140.27 | | 20 day SMA | 143.36 | 143.75 | 144.12 | | 35 day SMA | 145.9 | 146.24 | 146.45 | | 50 day SMA | 146.24 | 146.45 | 146.69 | | 100 day SMA | 149.55 | 149.66 | 149.79 | | 150 day SMA | 150.69 | 150.67 | 150.66 | | 200 day SMA | 145.38 | 145.47 | 145.57 |
|
|
