Login or Join
HomepageRashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashtr Chem 524230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RashtrChem
Strong Daily Stock price targets for RashtrChem 524230 are 134.98 and 141.03
| Daily Target 1 | 130.35 |
| Daily Target 2 | 133.55 |
| Daily Target 3 | 136.4 |
| Daily Target 4 | 139.6 |
| Daily Target 5 | 142.45 |
Daily price and volume Rashtr Chem
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 136.75 (1.67%) | 133.20 | 133.20 - 139.25 | 2.2678 times | Thu 18 June 2026 | 134.50 (-0.44%) | 135.85 | 133.40 - 136.30 | 0.5102 times | Wed 17 June 2026 | 135.10 (2.27%) | 133.00 | 130.15 - 136.45 | 1.5977 times | Tue 16 June 2026 | 132.10 (2.48%) | 128.85 | 128.50 - 135.35 | 2.5591 times | Mon 15 June 2026 | 128.90 (1.26%) | 130.25 | 128.55 - 130.90 | 0.5706 times | Fri 12 June 2026 | 127.30 (2.17%) | 126.10 | 125.10 - 127.70 | 0.481 times | Thu 11 June 2026 | 124.60 (-0.95%) | 124.35 | 122.25 - 125.35 | 0.4656 times | Wed 10 June 2026 | 125.80 (-0.04%) | 127.80 | 125.00 - 130.70 | 0.9577 times | Tue 09 June 2026 | 125.85 (2.28%) | 123.10 | 123.10 - 126.20 | 0.2995 times | Mon 08 June 2026 | 123.05 (-2.57%) | 125.15 | 122.60 - 126.50 | 0.2907 times | Fri 05 June 2026 | 126.30 (0.04%) | 126.85 | 125.40 - 128.95 | 0.5447 times |
Weekly price and charts RashtrChem
Strong weekly Stock price targets for RashtrChem 524230 are 132.63 and 143.38
| Weekly Target 1 | 124.08 |
| Weekly Target 2 | 130.42 |
| Weekly Target 3 | 134.83333333333 |
| Weekly Target 4 | 141.17 |
| Weekly Target 5 | 145.58 |
Weekly price and volumes for Rashtr Chem
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 136.75 (7.42%) | 130.25 | 128.50 - 139.25 | 2.2931 times | Fri 12 June 2026 | 127.30 (0.79%) | 125.15 | 122.25 - 130.70 | 0.7621 times | Fri 05 June 2026 | 126.30 (-1.79%) | 128.75 | 122.60 - 129.35 | 0.5599 times | Fri 29 May 2026 | 128.60 (-1.46%) | 132.15 | 128.15 - 134.40 | 0.8627 times | Fri 22 May 2026 | 130.50 (4.69%) | 122.55 | 119.50 - 136.50 | 2.1492 times | Fri 15 May 2026 | 124.65 (-4.63%) | 129.00 | 121.55 - 129.05 | 0.5359 times | Fri 08 May 2026 | 130.70 (1.12%) | 129.55 | 128.50 - 133.70 | 0.5582 times | Thu 30 April 2026 | 129.25 (0.82%) | 128.75 | 128.00 - 133.75 | 0.4645 times | Fri 24 April 2026 | 128.20 (-2.66%) | 131.80 | 127.35 - 135.00 | 0.9158 times | Fri 17 April 2026 | 131.70 (2.73%) | 124.65 | 122.65 - 135.30 | 0.8986 times | Fri 10 April 2026 | 128.20 (11.48%) | 115.85 | 113.30 - 131.45 | 1.3689 times |
Monthly price and charts RashtrChem
Strong monthly Stock price targets for RashtrChem 524230 are 129.5 and 146.5
| Monthly Target 1 | 115.75 |
| Monthly Target 2 | 126.25 |
| Monthly Target 3 | 132.75 |
| Monthly Target 4 | 143.25 |
| Monthly Target 5 | 149.75 |
Monthly price and volumes Rashtr Chem
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 136.75 (6.34%) | 128.75 | 122.25 - 139.25 | 1.0281 times | Fri 29 May 2026 | 128.60 (-0.5%) | 129.55 | 119.50 - 136.50 | 1.1677 times | Thu 30 April 2026 | 129.25 (21.08%) | 110.25 | 110.00 - 135.30 | 1.1529 times | Mon 30 March 2026 | 106.75 (-15.78%) | 118.90 | 106.10 - 130.70 | 2.1483 times | Fri 27 February 2026 | 126.75 (-7.72%) | 138.35 | 125.50 - 142.00 | 0.4721 times | Fri 30 January 2026 | 137.35 (-6.05%) | 146.60 | 126.10 - 150.60 | 0.6535 times | Wed 31 December 2025 | 146.20 (3.47%) | 141.65 | 132.80 - 148.90 | 0.9628 times | Fri 28 November 2025 | 141.30 (-5.33%) | 149.85 | 138.25 - 157.40 | 0.6487 times | Fri 31 October 2025 | 149.25 (2.37%) | 147.30 | 143.10 - 154.00 | 0.6589 times | Tue 30 September 2025 | 145.80 (-2.15%) | 148.65 | 143.20 - 164.40 | 1.107 times | Fri 29 August 2025 | 149.00 (-2.3%) | 151.30 | 141.65 - 161.90 | 1.6399 times |
Indicator Analysis of RashtrChem
Please login to view indicator analysis. or View indicator analysis of RashtrChem 524230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashtr Chem 524230
DMA (daily moving average) of Rashtr Chem 524230
| DMA period | DMA value |
| 5 day DMA | 133.47 |
| 12 day DMA | 128.88 |
| 20 day DMA | 129.03 |
| 35 day DMA | 128.09 |
| 50 day DMA | 128.48 |
| 100 day DMA | 126.91 |
| 150 day DMA | 131.9 |
| 200 day DMA | 136.56 |
EMA (exponential moving average) of Rashtr Chem 524230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.62 | 132.05 | 130.82 |
| 12 day EMA | 130.71 | 129.61 | 128.72 |
| 20 day EMA | 129.42 | 128.65 | 128.03 |
| 35 day EMA | 128.43 | 127.94 | 127.55 |
| 50 day EMA | 127.86 | 127.5 | 127.21 |
SMA (simple moving average) of Rashtr Chem 524230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.47 | 131.58 | 129.6 |
| 12 day SMA | 128.88 | 128.15 | 127.52 |
| 20 day SMA | 129.03 | 128.46 | 127.95 |
| 35 day SMA | 128.09 | 127.92 | 127.8 |
| 50 day SMA | 128.48 | 128.1 | 127.76 |
| 100 day SMA | 126.91 | 126.82 | 126.78 |
| 150 day SMA | 131.9 | 131.97 | 132.06 |
| 200 day SMA | 136.56 | 136.66 | 136.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.