Use Dark Theme
bell notificationshomepagelogin

RashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rashtr Chem 524230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RashtrChem

Strong Daily Stock price targets for RashtrChem 524230 are 165.85 and 172.9

Daily Target 1160.58
Daily Target 2164.07
Daily Target 3167.63333333333
Daily Target 4171.12
Daily Target 5174.68

Daily price and volume Rashtr Chem

Date Closing Open Range Volume
Fri 14 June 2024 167.55 (0%) 166.85 164.15 - 171.20 0.875 times
Thu 13 June 2024 167.55 (1.24%) 166.85 164.15 - 171.20 0.875 times
Wed 12 June 2024 165.50 (1.01%) 164.50 163.70 - 169.15 0.6251 times
Tue 11 June 2024 163.85 (-2.53%) 169.45 163.25 - 169.85 0.9268 times
Mon 10 June 2024 168.10 (8.8%) 156.65 154.55 - 168.85 3.3101 times
Fri 07 June 2024 154.50 (2.9%) 151.05 149.25 - 155.25 0.2657 times
Thu 06 June 2024 150.15 (3.16%) 148.15 147.30 - 153.40 0.3647 times
Wed 05 June 2024 145.55 (4.34%) 139.05 133.85 - 146.45 0.7355 times
Tue 04 June 2024 139.50 (-13.86%) 158.70 133.10 - 158.70 1.4033 times
Mon 03 June 2024 161.95 (5.13%) 160.00 156.55 - 164.60 0.6187 times
Fri 31 May 2024 154.05 (-1.6%) 157.90 152.45 - 158.00 0.2155 times

 Daily chart RashtrChem

Weekly price and charts RashtrChem

Strong weekly Stock price targets for RashtrChem 524230 are 161.05 and 177.7

Weekly Target 1147.78
Weekly Target 2157.67
Weekly Target 3164.43333333333
Weekly Target 4174.32
Weekly Target 5181.08

Weekly price and volumes for Rashtr Chem

Date Closing Open Range Volume
Fri 14 June 2024 167.55 (8.45%) 156.65 154.55 - 171.20 2.437 times
Fri 07 June 2024 154.50 (0.29%) 160.00 133.10 - 164.60 1.2487 times
Fri 31 May 2024 154.05 (-2.03%) 159.65 152.45 - 169.15 1.4683 times
Fri 24 May 2024 157.25 (6.86%) 148.05 145.10 - 161.70 1.3746 times
Sat 18 May 2024 147.15 (4.7%) 141.00 136.25 - 150.65 0.6316 times
Fri 10 May 2024 140.55 (-6.92%) 153.30 138.20 - 153.30 0.4774 times
Fri 03 May 2024 151.00 (-0.49%) 153.40 149.25 - 155.20 0.4394 times
Fri 26 April 2024 151.75 (9.96%) 139.40 139.00 - 155.00 1.1389 times
Fri 19 April 2024 138.00 (-4.6%) 136.05 134.40 - 143.35 0.3138 times
Fri 12 April 2024 144.65 (-0.79%) 145.90 143.95 - 149.45 0.4704 times
Fri 05 April 2024 145.80 (13.77%) 129.60 129.50 - 146.95 0.7204 times

 weekly chart RashtrChem

Monthly price and charts RashtrChem

Strong monthly Stock price targets for RashtrChem 524230 are 150.33 and 188.43

Monthly Target 1119.18
Monthly Target 2143.37
Monthly Target 3157.28333333333
Monthly Target 4181.47
Monthly Target 5195.38

Monthly price and volumes Rashtr Chem

Date Closing Open Range Volume
Fri 14 June 2024 167.55 (8.76%) 160.00 133.10 - 171.20 0.7258 times
Fri 31 May 2024 154.05 (2.29%) 151.20 136.25 - 169.15 0.826 times
Tue 30 April 2024 150.60 (17.52%) 129.60 129.50 - 155.00 0.5593 times
Thu 28 March 2024 128.15 (-9.53%) 142.05 118.95 - 147.30 0.4926 times
Thu 29 February 2024 141.65 (-22.45%) 183.65 133.65 - 187.30 0.8862 times
Wed 31 January 2024 182.65 (14.51%) 160.45 160.35 - 190.00 1.7969 times
Fri 29 December 2023 159.50 (23.88%) 129.70 129.05 - 164.00 2.0403 times
Thu 30 November 2023 128.75 (1.14%) 128.20 121.00 - 131.65 0.5306 times
Tue 31 October 2023 127.30 (0.67%) 127.30 117.65 - 145.70 1.0919 times
Fri 29 September 2023 126.45 (4.07%) 123.00 120.80 - 134.95 1.0505 times
Thu 31 August 2023 121.50 (5.74%) 115.00 105.40 - 130.40 1.2493 times

 monthly chart RashtrChem

DMA SMA EMA moving averages of Rashtr Chem 524230

DMA (daily moving average) of Rashtr Chem 524230

DMA period DMA value
5 day DMA 166.51
12 day DMA 157.9
20 day DMA 156.4
35 day DMA 152.09
50 day DMA 149.78
100 day DMA 149.73
150 day DMA 149.23
200 day DMA 143.73

EMA (exponential moving average) of Rashtr Chem 524230

EMA period EMA current EMA prev EMA prev2
5 day EMA164.8163.42161.35
12 day EMA160.17158.83157.25
20 day EMA157.06155.96154.74
35 day EMA153.32152.48151.59
50 day EMA150.01149.29148.55

SMA (simple moving average) of Rashtr Chem 524230

SMA period SMA current SMA prev SMA prev2
5 day SMA166.51163.9160.42
12 day SMA157.9157.28156.4
20 day SMA156.4155.44154.29
35 day SMA152.09151.61151.17
50 day SMA149.78149.24148.63
100 day SMA149.73149.77149.81
150 day SMA149.23148.97148.7
200 day SMA143.73143.5143.26
Back to top Use Dark Theme