Login or Join
HomepageGujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAmb
Strong Daily Stock price targets for GujAmb 524226 are 153.43 and 156.78
| Daily Target 1 | 152.65 |
| Daily Target 2 | 154.2 |
| Daily Target 3 | 156 |
| Daily Target 4 | 157.55 |
| Daily Target 5 | 159.35 |
Daily price and volume Guj Amb
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 155.75 (0.65%) | 156.00 | 154.45 - 157.80 | 0.3543 times | Thu 04 June 2026 | 154.75 (1.01%) | 151.55 | 151.55 - 155.90 | 0.3837 times | Wed 03 June 2026 | 153.20 (-1.38%) | 156.45 | 151.55 - 156.45 | 0.7805 times | Tue 02 June 2026 | 155.35 (1.74%) | 153.90 | 151.70 - 156.00 | 0.4277 times | Mon 01 June 2026 | 152.70 (-1.29%) | 154.50 | 151.60 - 157.65 | 1.3782 times | Fri 29 May 2026 | 154.70 (-3.88%) | 160.25 | 153.55 - 161.35 | 1.5003 times | Wed 27 May 2026 | 160.95 (-0.92%) | 161.90 | 159.95 - 162.60 | 2.6387 times | Tue 26 May 2026 | 162.45 (0.06%) | 162.35 | 160.65 - 163.55 | 0.7289 times | Mon 25 May 2026 | 162.35 (-0.55%) | 165.60 | 161.00 - 166.00 | 0.9475 times | Fri 22 May 2026 | 163.25 (-1.57%) | 165.40 | 162.40 - 165.40 | 0.8602 times | Thu 21 May 2026 | 165.85 (0.52%) | 167.05 | 162.95 - 168.00 | 2.1569 times |
Weekly price and charts GujAmb
Strong weekly Stock price targets for GujAmb 524226 are 153.65 and 159.9
| Weekly Target 1 | 148.78 |
| Weekly Target 2 | 152.27 |
| Weekly Target 3 | 155.03333333333 |
| Weekly Target 4 | 158.52 |
| Weekly Target 5 | 161.28 |
Weekly price and volumes for Guj Amb
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 155.75 (0.68%) | 154.50 | 151.55 - 157.80 | 0.4613 times | Fri 29 May 2026 | 154.70 (-5.24%) | 165.60 | 153.55 - 166.00 | 0.8069 times | Fri 22 May 2026 | 163.25 (0.21%) | 160.75 | 157.05 - 168.00 | 0.8384 times | Fri 15 May 2026 | 162.90 (-2.16%) | 175.00 | 159.80 - 177.90 | 2.1483 times | Fri 08 May 2026 | 166.50 (6.83%) | 155.70 | 153.85 - 169.00 | 1.9412 times | Thu 30 April 2026 | 155.85 (2.53%) | 151.00 | 147.30 - 158.60 | 0.7251 times | Fri 24 April 2026 | 152.00 (2.6%) | 148.40 | 145.05 - 160.00 | 0.7894 times | Fri 17 April 2026 | 148.15 (-2.44%) | 146.05 | 146.05 - 156.70 | 0.6169 times | Fri 10 April 2026 | 151.85 (8.27%) | 142.65 | 140.40 - 155.75 | 1.3508 times | Thu 02 April 2026 | 140.25 (4.66%) | 133.00 | 130.10 - 141.10 | 0.3217 times | Fri 27 March 2026 | 134.00 (-0.26%) | 134.65 | 127.20 - 135.00 | 0.5691 times |
Monthly price and charts GujAmb
Strong monthly Stock price targets for GujAmb 524226 are 153.65 and 159.9
| Monthly Target 1 | 148.78 |
| Monthly Target 2 | 152.27 |
| Monthly Target 3 | 155.03333333333 |
| Monthly Target 4 | 158.52 |
| Monthly Target 5 | 161.28 |
Monthly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 155.75 (0.68%) | 154.50 | 151.55 - 157.80 | 0.1316 times | Fri 29 May 2026 | 154.70 (-0.74%) | 155.70 | 153.55 - 177.90 | 1.6359 times | Thu 30 April 2026 | 155.85 (14.55%) | 136.15 | 134.55 - 160.00 | 1.0432 times | Mon 30 March 2026 | 136.05 (-3.54%) | 134.10 | 122.40 - 141.00 | 0.5615 times | Fri 27 February 2026 | 141.05 (-0.14%) | 141.00 | 124.75 - 149.45 | 1.0323 times | Fri 30 January 2026 | 141.25 (2.54%) | 137.80 | 127.25 - 143.50 | 1.1518 times | Wed 31 December 2025 | 137.75 (24.6%) | 107.05 | 107.05 - 139.00 | 1.5469 times | Fri 28 November 2025 | 110.55 (4.74%) | 106.60 | 102.10 - 117.75 | 1.3357 times | Fri 31 October 2025 | 105.55 (-0.09%) | 105.90 | 101.40 - 110.20 | 0.728 times | Tue 30 September 2025 | 105.65 (2.32%) | 102.20 | 102.05 - 114.45 | 0.8331 times | Fri 29 August 2025 | 103.25 (-6.09%) | 109.90 | 101.70 - 111.85 | 0.579 times |
Indicator Analysis of GujAmb
Please login to view indicator analysis. or View indicator analysis of GujAmb 524226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
| DMA period | DMA value |
| 5 day DMA | 154.35 |
| 12 day DMA | 158.86 |
| 20 day DMA | 160.96 |
| 35 day DMA | 157.9 |
| 50 day DMA | 153.03 |
| 100 day DMA | 144.89 |
| 150 day DMA | 135.2 |
| 200 day DMA | 127.89 |
EMA (exponential moving average) of Guj Amb 524226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.44 | 155.29 | 155.56 |
| 12 day EMA | 157.37 | 157.67 | 158.2 |
| 20 day EMA | 157.72 | 157.93 | 158.26 |
| 35 day EMA | 155.11 | 155.07 | 155.09 |
| 50 day EMA | 151.41 | 151.23 | 151.09 |
SMA (simple moving average) of Guj Amb 524226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.35 | 154.14 | 155.38 |
| 12 day SMA | 158.86 | 159.3 | 159.91 |
| 20 day SMA | 160.96 | 161.32 | 161.41 |
| 35 day SMA | 157.9 | 157.87 | 157.87 |
| 50 day SMA | 153.03 | 152.58 | 152.22 |
| 100 day SMA | 144.89 | 144.71 | 144.54 |
| 150 day SMA | 135.2 | 134.87 | 134.55 |
| 200 day SMA | 127.89 | 127.63 | 127.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.