Login or Join
HomepageGujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAmb
Strong Daily Stock price targets for GujAmb 524226 are 165.78 and 171.98
| Daily Target 1 | 161.12 |
| Daily Target 2 | 164.23 |
| Daily Target 3 | 167.31666666667 |
| Daily Target 4 | 170.43 |
| Daily Target 5 | 173.52 |
Daily price and volume Guj Amb
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 167.35 (1.15%) | 165.05 | 164.20 - 170.40 | 0.5808 times | Mon 07 September 2026 | 165.45 (-1.52%) | 168.15 | 165.00 - 169.00 | 0.8694 times | Fri 04 September 2026 | 168.00 (-1.52%) | 170.00 | 167.25 - 170.75 | 0.3074 times | Thu 03 September 2026 | 170.60 (-0.2%) | 170.85 | 167.50 - 171.60 | 0.7549 times | Wed 02 September 2026 | 170.95 (-0.44%) | 171.35 | 169.25 - 173.45 | 0.5159 times | Tue 01 September 2026 | 171.70 (-2.86%) | 175.00 | 170.00 - 176.25 | 1.1708 times | Mon 31 August 2026 | 176.75 (5.59%) | 168.20 | 167.35 - 178.00 | 2.6769 times | Fri 28 August 2026 | 167.40 (-0.74%) | 169.35 | 166.00 - 170.50 | 1.0136 times | Thu 27 August 2026 | 168.65 (-2.68%) | 174.75 | 168.25 - 175.00 | 1.0375 times | Wed 26 August 2026 | 173.30 (-2.28%) | 176.70 | 172.50 - 178.90 | 1.0728 times | Tue 25 August 2026 | 177.35 (-1.75%) | 181.45 | 176.65 - 181.90 | 0.8809 times |
Weekly price and charts GujAmb
Strong weekly Stock price targets for GujAmb 524226 are 162.68 and 168.88
| Weekly Target 1 | 161.12 |
| Weekly Target 2 | 164.23 |
| Weekly Target 3 | 167.31666666667 |
| Weekly Target 4 | 170.43 |
| Weekly Target 5 | 173.52 |
Weekly price and volumes for Guj Amb
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 167.35 (-0.39%) | 168.15 | 164.20 - 170.40 | 0.1507 times | Fri 04 September 2026 | 168.00 (0.36%) | 168.20 | 167.25 - 178.00 | 0.5637 times | Fri 28 August 2026 | 167.40 (-5.61%) | 178.70 | 166.00 - 184.45 | 0.6617 times | Fri 21 August 2026 | 177.35 (2.6%) | 174.15 | 169.65 - 184.95 | 0.853 times | Fri 14 August 2026 | 172.85 (2.19%) | 169.00 | 165.00 - 175.40 | 0.4723 times | Fri 07 August 2026 | 169.15 (-1.71%) | 178.75 | 167.00 - 184.00 | 1.6317 times | Fri 31 July 2026 | 172.10 (13.48%) | 154.65 | 150.30 - 177.00 | 1.3734 times | Fri 24 July 2026 | 151.65 (3.83%) | 145.45 | 137.00 - 152.80 | 0.8652 times | Fri 17 July 2026 | 146.05 (-5.32%) | 153.95 | 145.50 - 154.75 | 1.059 times | Fri 10 July 2026 | 154.25 (-6.23%) | 162.45 | 153.40 - 163.05 | 2.3693 times | Fri 03 July 2026 | 164.50 (4.05%) | 158.05 | 158.05 - 167.70 | 0.5012 times |
Monthly price and charts GujAmb
Strong monthly Stock price targets for GujAmb 524226 are 159.75 and 171.8
| Monthly Target 1 | 157.22 |
| Monthly Target 2 | 162.28 |
| Monthly Target 3 | 169.26666666667 |
| Monthly Target 4 | 174.33 |
| Monthly Target 5 | 181.32 |
Monthly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 167.35 (-5.32%) | 175.00 | 164.20 - 176.25 | 0.1777 times | Mon 31 August 2026 | 176.75 (2.7%) | 178.75 | 165.00 - 184.95 | 1.5871 times | Fri 31 July 2026 | 172.10 (4.08%) | 165.85 | 137.00 - 177.00 | 2.396 times | Tue 30 June 2026 | 165.35 (6.88%) | 154.50 | 151.55 - 167.70 | 0.5992 times | Fri 29 May 2026 | 154.70 (-0.74%) | 155.70 | 153.55 - 177.90 | 1.2296 times | Thu 30 April 2026 | 155.85 (14.55%) | 136.15 | 134.55 - 160.00 | 0.7841 times | Mon 30 March 2026 | 136.05 (-3.54%) | 134.10 | 122.40 - 141.00 | 0.4221 times | Fri 27 February 2026 | 141.05 (-0.14%) | 141.00 | 124.75 - 149.45 | 0.7759 times | Fri 30 January 2026 | 141.25 (2.54%) | 137.80 | 127.25 - 143.50 | 0.8657 times | Wed 31 December 2025 | 137.75 (24.6%) | 107.05 | 107.05 - 139.00 | 1.1627 times | Fri 28 November 2025 | 110.55 (4.74%) | 106.60 | 102.10 - 117.75 | 1.0039 times |
Indicator Analysis of GujAmb
Please login to view indicator analysis. or View indicator analysis of GujAmb 524226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
| DMA period | DMA value |
| 5 day DMA | 168.47 |
| 12 day DMA | 171.5 |
| 20 day DMA | 172.51 |
| 35 day DMA | 169.39 |
| 50 day DMA | 165 |
| 100 day DMA | 161.58 |
| 150 day DMA | 153.72 |
| 200 day DMA | 146.54 |
EMA (exponential moving average) of Guj Amb 524226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.3 | 168.77 | 170.43 |
| 12 day EMA | 170.31 | 170.85 | 171.83 |
| 20 day EMA | 170.57 | 170.91 | 171.48 |
| 35 day EMA | 168.11 | 168.16 | 168.32 |
| 50 day EMA | 164.97 | 164.87 | 164.85 |
SMA (simple moving average) of Guj Amb 524226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.47 | 169.34 | 171.6 |
| 12 day SMA | 171.5 | 172.33 | 173.83 |
| 20 day SMA | 172.51 | 172.56 | 172.93 |
| 35 day SMA | 169.39 | 168.68 | 168.07 |
| 50 day SMA | 165 | 164.88 | 164.74 |
| 100 day SMA | 161.58 | 161.45 | 161.34 |
| 150 day SMA | 153.72 | 153.56 | 153.38 |
| 200 day SMA | 146.54 | 146.22 | 145.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.