Login or Join
HomepageGujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAmb
Strong Daily Stock price targets for GujAmb 524226 are 143.05 and 147.25
| Daily Target 1 | 139.68 |
| Daily Target 2 | 142.22 |
| Daily Target 3 | 143.88333333333 |
| Daily Target 4 | 146.42 |
| Daily Target 5 | 148.08 |
Daily price and volume Guj Amb
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 144.75 (1.44%) | 143.25 | 141.35 - 145.55 | 0.3193 times | Tue 21 July 2026 | 142.70 (-0.76%) | 143.80 | 142.45 - 145.25 | 0.1165 times | Mon 20 July 2026 | 143.80 (-1.54%) | 145.45 | 143.55 - 147.00 | 0.165 times | Fri 17 July 2026 | 146.05 (-1.35%) | 148.60 | 145.50 - 149.35 | 0.2091 times | Thu 16 July 2026 | 148.05 (-1.2%) | 148.90 | 147.55 - 150.65 | 0.1724 times | Wed 15 July 2026 | 149.85 (-0.33%) | 149.85 | 148.70 - 152.05 | 0.1218 times | Tue 14 July 2026 | 150.35 (0.74%) | 150.30 | 147.55 - 152.55 | 0.6326 times | Mon 13 July 2026 | 149.25 (-3.24%) | 153.95 | 146.25 - 154.75 | 1.8675 times | Fri 10 July 2026 | 154.25 (-2.9%) | 157.80 | 153.40 - 159.00 | 2.6872 times | Thu 09 July 2026 | 158.85 (-0.13%) | 162.30 | 157.30 - 162.30 | 3.7087 times | Wed 08 July 2026 | 159.05 (-1.33%) | 161.45 | 158.20 - 163.05 | 0.2225 times |
Weekly price and charts GujAmb
Strong weekly Stock price targets for GujAmb 524226 are 140.23 and 145.88
| Weekly Target 1 | 138.72 |
| Weekly Target 2 | 141.73 |
| Weekly Target 3 | 144.36666666667 |
| Weekly Target 4 | 147.38 |
| Weekly Target 5 | 150.02 |
Weekly price and volumes for Guj Amb
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 144.75 (-0.89%) | 145.45 | 141.35 - 147.00 | 0.342 times | Fri 17 July 2026 | 146.05 (-5.32%) | 153.95 | 145.50 - 154.75 | 1.7098 times | Fri 10 July 2026 | 154.25 (-6.23%) | 162.45 | 153.40 - 163.05 | 3.8254 times | Fri 03 July 2026 | 164.50 (4.05%) | 158.05 | 158.05 - 167.70 | 0.8092 times | Thu 25 June 2026 | 158.10 (-1.06%) | 162.45 | 157.40 - 164.45 | 0.4757 times | Fri 19 June 2026 | 159.80 (1.27%) | 164.20 | 155.10 - 164.20 | 0.493 times | Fri 12 June 2026 | 157.80 (1.32%) | 155.85 | 154.45 - 161.95 | 0.5544 times | Fri 05 June 2026 | 155.75 (0.68%) | 154.50 | 151.55 - 157.80 | 0.3921 times | Fri 29 May 2026 | 154.70 (-5.24%) | 165.60 | 153.55 - 166.00 | 0.6859 times | Fri 22 May 2026 | 163.25 (0.21%) | 160.75 | 157.05 - 168.00 | 0.7126 times | Fri 15 May 2026 | 162.90 (-2.16%) | 175.00 | 159.80 - 177.90 | 1.8259 times |
Monthly price and charts GujAmb
Strong monthly Stock price targets for GujAmb 524226 are 130 and 156.1
| Monthly Target 1 | 125.08 |
| Monthly Target 2 | 134.92 |
| Monthly Target 3 | 151.18333333333 |
| Monthly Target 4 | 161.02 |
| Monthly Target 5 | 177.28 |
Monthly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 144.75 (-12.46%) | 165.85 | 141.35 - 167.45 | 1.7527 times | Tue 30 June 2026 | 165.35 (6.88%) | 154.50 | 151.55 - 167.70 | 0.6687 times | Fri 29 May 2026 | 154.70 (-0.74%) | 155.70 | 153.55 - 177.90 | 1.3722 times | Thu 30 April 2026 | 155.85 (14.55%) | 136.15 | 134.55 - 160.00 | 0.875 times | Mon 30 March 2026 | 136.05 (-3.54%) | 134.10 | 122.40 - 141.00 | 0.471 times | Fri 27 February 2026 | 141.05 (-0.14%) | 141.00 | 124.75 - 149.45 | 0.8659 times | Fri 30 January 2026 | 141.25 (2.54%) | 137.80 | 127.25 - 143.50 | 0.9661 times | Wed 31 December 2025 | 137.75 (24.6%) | 107.05 | 107.05 - 139.00 | 1.2975 times | Fri 28 November 2025 | 110.55 (4.74%) | 106.60 | 102.10 - 117.75 | 1.1203 times | Fri 31 October 2025 | 105.55 (-0.09%) | 105.90 | 101.40 - 110.20 | 0.6106 times | Tue 30 September 2025 | 105.65 (2.32%) | 102.20 | 102.05 - 114.45 | 0.6988 times |
Indicator Analysis of GujAmb
Please login to view indicator analysis. or View indicator analysis of GujAmb 524226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
| DMA period | DMA value |
| 5 day DMA | 145.07 |
| 12 day DMA | 150.68 |
| 20 day DMA | 155.43 |
| 35 day DMA | 156.18 |
| 50 day DMA | 158 |
| 100 day DMA | 150.98 |
| 150 day DMA | 144.82 |
| 200 day DMA | 135.64 |
EMA (exponential moving average) of Guj Amb 524226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.51 | 145.89 | 147.49 |
| 12 day EMA | 149.62 | 150.51 | 151.93 |
| 20 day EMA | 152.48 | 153.29 | 154.4 |
| 35 day EMA | 155.24 | 155.86 | 156.63 |
| 50 day EMA | 156.84 | 157.33 | 157.93 |
SMA (simple moving average) of Guj Amb 524226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.07 | 146.09 | 147.62 |
| 12 day SMA | 150.68 | 152.33 | 154.23 |
| 20 day SMA | 155.43 | 156.24 | 157.09 |
| 35 day SMA | 156.18 | 156.41 | 156.75 |
| 50 day SMA | 158 | 158.44 | 158.84 |
| 100 day SMA | 150.98 | 150.95 | 150.92 |
| 150 day SMA | 144.82 | 144.64 | 144.48 |
| 200 day SMA | 135.64 | 135.46 | 135.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.