Login or Join
HomepageGujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAmb
Strong Daily Stock price targets for GujAmb 524226 are 145.28 and 150.33
| Daily Target 1 | 141.62 |
| Daily Target 2 | 143.88 |
| Daily Target 3 | 146.66666666667 |
| Daily Target 4 | 148.93 |
| Daily Target 5 | 151.72 |
Daily price and volume Guj Amb
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 146.15 (-0.85%) | 144.55 | 144.40 - 149.45 | 2.341 times | Fri 20 February 2026 | 147.40 (4.02%) | 141.65 | 139.00 - 148.00 | 2.2879 times | Thu 19 February 2026 | 141.70 (1.65%) | 137.00 | 137.00 - 143.00 | 1.2485 times | Wed 18 February 2026 | 139.40 (0.5%) | 138.00 | 136.65 - 140.05 | 0.3372 times | Tue 17 February 2026 | 138.70 (-0.47%) | 139.00 | 138.00 - 141.50 | 0.6685 times | Mon 16 February 2026 | 139.35 (0.8%) | 138.30 | 136.55 - 141.05 | 0.8487 times | Fri 13 February 2026 | 138.25 (-0.14%) | 136.75 | 134.75 - 138.90 | 0.4093 times | Thu 12 February 2026 | 138.45 (2.71%) | 134.90 | 134.60 - 140.00 | 0.9472 times | Wed 11 February 2026 | 134.80 (-0.92%) | 135.60 | 133.65 - 137.85 | 0.3154 times | Tue 10 February 2026 | 136.05 (0.41%) | 135.60 | 134.75 - 137.35 | 0.5962 times | Mon 09 February 2026 | 135.50 (6.15%) | 127.70 | 127.65 - 136.55 | 0.9287 times |
Weekly price and charts GujAmb
Strong weekly Stock price targets for GujAmb 524226 are 145.28 and 150.33
| Weekly Target 1 | 141.62 |
| Weekly Target 2 | 143.88 |
| Weekly Target 3 | 146.66666666667 |
| Weekly Target 4 | 148.93 |
| Weekly Target 5 | 151.72 |
Weekly price and volumes for Guj Amb
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 146.15 (-0.85%) | 144.55 | 144.40 - 149.45 | 0.3672 times | Fri 20 February 2026 | 147.40 (6.62%) | 138.30 | 136.55 - 148.00 | 0.8456 times | Fri 13 February 2026 | 138.25 (8.3%) | 127.70 | 127.65 - 140.00 | 0.5015 times | Fri 06 February 2026 | 127.65 (-9.63%) | 141.00 | 124.75 - 143.85 | 1.5062 times | Fri 30 January 2026 | 141.25 (3.94%) | 132.00 | 132.00 - 143.50 | 0.897 times | Fri 23 January 2026 | 135.90 (-3%) | 140.00 | 132.45 - 143.35 | 0.5993 times | Fri 16 January 2026 | 140.10 (6.58%) | 131.50 | 128.00 - 143.20 | 1.1342 times | Fri 09 January 2026 | 131.45 (-4.54%) | 137.90 | 127.25 - 140.80 | 1.0801 times | Fri 02 January 2026 | 137.70 (9.5%) | 125.60 | 125.60 - 139.00 | 2.4601 times | Fri 26 December 2025 | 125.75 (1.58%) | 124.05 | 120.40 - 127.80 | 0.6088 times | Fri 19 December 2025 | 123.80 (5.27%) | 115.70 | 114.00 - 125.00 | 0.8084 times |
Monthly price and charts GujAmb
Strong monthly Stock price targets for GujAmb 524226 are 135.45 and 160.15
| Monthly Target 1 | 115.42 |
| Monthly Target 2 | 130.78 |
| Monthly Target 3 | 140.11666666667 |
| Monthly Target 4 | 155.48 |
| Monthly Target 5 | 164.82 |
Monthly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 146.15 (3.47%) | 141.00 | 124.75 - 149.45 | 0.9052 times | Fri 30 January 2026 | 141.25 (2.54%) | 137.80 | 127.25 - 143.50 | 1.1642 times | Wed 31 December 2025 | 137.75 (24.6%) | 107.05 | 107.05 - 139.00 | 1.5635 times | Fri 28 November 2025 | 110.55 (4.74%) | 106.60 | 102.10 - 117.75 | 1.35 times | Fri 31 October 2025 | 105.55 (-0.09%) | 105.90 | 101.40 - 110.20 | 0.7358 times | Tue 30 September 2025 | 105.65 (2.32%) | 102.20 | 102.05 - 114.45 | 0.8421 times | Fri 29 August 2025 | 103.25 (-6.09%) | 109.90 | 101.70 - 111.85 | 0.5852 times | Thu 31 July 2025 | 109.95 (-1.57%) | 112.20 | 104.05 - 115.40 | 0.794 times | Mon 30 June 2025 | 111.70 (-3.91%) | 117.55 | 111.00 - 122.75 | 0.8711 times | Fri 30 May 2025 | 116.25 (-1.9%) | 118.50 | 106.25 - 125.30 | 1.189 times | Wed 30 April 2025 | 118.50 (16.06%) | 104.15 | 102.85 - 130.95 | 1.5979 times |
Indicator Analysis of GujAmb
Please login to view indicator analysis. or View indicator analysis of GujAmb 524226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
| DMA period | DMA value |
| 5 day DMA | 142.67 |
| 12 day DMA | 138.62 |
| 20 day DMA | 137.52 |
| 35 day DMA | 137.35 |
| 50 day DMA | 133.68 |
| 100 day DMA | 121.11 |
| 150 day DMA | 116.41 |
| 200 day DMA | 115.96 |
EMA (exponential moving average) of Guj Amb 524226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.46 | 142.11 | 139.47 |
| 12 day EMA | 140.26 | 139.19 | 137.7 |
| 20 day EMA | 138.49 | 137.68 | 136.66 |
| 35 day EMA | 135.44 | 134.81 | 134.07 |
| 50 day EMA | 133.27 | 132.74 | 132.14 |
SMA (simple moving average) of Guj Amb 524226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.67 | 141.31 | 139.48 |
| 12 day SMA | 138.62 | 137.15 | 135.97 |
| 20 day SMA | 137.52 | 137.05 | 136.48 |
| 35 day SMA | 137.35 | 137.1 | 136.73 |
| 50 day SMA | 133.68 | 133.1 | 132.5 |
| 100 day SMA | 121.11 | 120.7 | 120.3 |
| 150 day SMA | 116.41 | 116.19 | 115.95 |
| 200 day SMA | 115.96 | 115.77 | 115.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.