GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAmb Strong Daily Stock price targets for GujAmb 524226 are 112.4 and 122.35 | Daily Target 1 | 104.4 | | Daily Target 2 | 110.45 | | Daily Target 3 | 114.35 | | Daily Target 4 | 120.4 | | Daily Target 5 | 124.3 |
Daily price and volume Guj Amb
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
116.50 (8.27%) |
111.00 |
108.30 - 118.25 |
3.0148 times |
Wed 02 April 2025 |
107.60 (0.23%) |
107.05 |
104.65 - 108.00 |
0.1782 times |
Tue 01 April 2025 |
107.35 (5.14%) |
104.15 |
102.85 - 108.55 |
0.6797 times |
Fri 28 March 2025 |
102.10 (-1.02%) |
109.00 |
102.00 - 109.00 |
1.1303 times |
Wed 26 March 2025 |
103.15 (-0.1%) |
103.45 |
102.30 - 105.00 |
0.6914 times |
Tue 25 March 2025 |
103.25 (-3.86%) |
107.05 |
102.75 - 108.55 |
0.6901 times |
Mon 24 March 2025 |
107.40 (-0.23%) |
107.50 |
106.70 - 109.90 |
0.9151 times |
Fri 21 March 2025 |
107.65 (2.52%) |
108.90 |
104.95 - 108.95 |
0.1962 times |
Thu 20 March 2025 |
105.00 (0.14%) |
106.60 |
103.75 - 106.60 |
1.6825 times |
Wed 19 March 2025 |
104.85 (1.4%) |
103.50 |
103.50 - 106.10 |
0.8218 times |
Tue 18 March 2025 |
103.40 (0.78%) |
102.85 |
102.00 - 104.85 |
0.2355 times |
Weekly price and charts GujAmb Strong weekly Stock price targets for GujAmb 524226 are 109.68 and 125.08 | Weekly Target 1 | 97.13 | | Weekly Target 2 | 106.82 | | Weekly Target 3 | 112.53333333333 | | Weekly Target 4 | 122.22 | | Weekly Target 5 | 127.93 |
Weekly price and volumes for Guj Amb
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
116.50 (14.1%) |
104.15 |
102.85 - 118.25 |
1.4583 times |
Fri 28 March 2025 |
102.10 (-5.16%) |
107.50 |
102.00 - 109.90 |
1.2904 times |
Fri 21 March 2025 |
107.65 (5.95%) |
100.05 |
100.05 - 108.95 |
1.2606 times |
Thu 13 March 2025 |
101.60 (-6.36%) |
107.30 |
100.85 - 108.85 |
0.6943 times |
Fri 07 March 2025 |
108.50 (4.08%) |
100.70 |
98.70 - 111.40 |
0.7932 times |
Fri 28 February 2025 |
104.25 (-3.47%) |
109.30 |
99.15 - 109.30 |
0.3337 times |
Fri 21 February 2025 |
108.00 (1.65%) |
105.10 |
102.15 - 110.40 |
0.6309 times |
Fri 14 February 2025 |
106.25 (-8.17%) |
117.90 |
105.35 - 118.00 |
0.7396 times |
Fri 07 February 2025 |
115.70 (1.49%) |
114.00 |
113.20 - 118.25 |
0.5213 times |
Fri 31 January 2025 |
114.00 (0.22%) |
113.05 |
110.05 - 124.85 |
2.2776 times |
Fri 24 January 2025 |
113.75 (-1.98%) |
116.35 |
112.90 - 127.20 |
1.2982 times |
Monthly price and charts GujAmb Strong monthly Stock price targets for GujAmb 524226 are 109.68 and 125.08 | Monthly Target 1 | 97.13 | | Monthly Target 2 | 106.82 | | Monthly Target 3 | 112.53333333333 | | Monthly Target 4 | 122.22 | | Monthly Target 5 | 127.93 |
Monthly price and volumes Guj Amb
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
116.50 (14.1%) |
104.15 |
102.85 - 118.25 |
0.2495 times |
Fri 28 March 2025 |
102.10 (-2.06%) |
100.70 |
98.70 - 111.40 |
0.691 times |
Fri 28 February 2025 |
104.25 (-8.55%) |
114.00 |
99.15 - 118.25 |
0.3808 times |
Fri 31 January 2025 |
114.00 (-8.43%) |
125.00 |
109.20 - 130.30 |
0.9356 times |
Tue 31 December 2024 |
124.50 (0.4%) |
124.95 |
121.15 - 144.50 |
0.8045 times |
Fri 29 November 2024 |
124.00 (-7.05%) |
134.00 |
117.60 - 137.00 |
0.4946 times |
Thu 31 October 2024 |
133.40 (4.59%) |
127.95 |
119.05 - 146.75 |
1.436 times |
Mon 30 September 2024 |
127.55 (-10.68%) |
142.80 |
123.25 - 151.70 |
2.5455 times |
Fri 30 August 2024 |
142.80 (2.22%) |
141.45 |
126.50 - 149.75 |
1.418 times |
Wed 31 July 2024 |
139.70 (2.49%) |
138.00 |
130.90 - 143.10 |
1.0444 times |
Fri 28 June 2024 |
136.30 (-4.79%) |
146.10 |
125.00 - 156.65 |
1.0598 times |
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
| DMA period | DMA value | | 5 day DMA | 107.34 | | 12 day DMA | 105.9 | | 20 day DMA | 105.66 | | 35 day DMA | 106.72 | | 50 day DMA | 109.7 | | 100 day DMA | 117.49 | | 150 day DMA | 123.16 | | 200 day DMA | 126.62 | EMA (exponential moving average) of Guj Amb 524226
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.37 | 105.81 | 104.91 | | 12 day EMA | 107.03 | 105.31 | 104.89 | | 20 day EMA | 106.69 | 105.66 | 105.46 | | 35 day EMA | 108.09 | 107.6 | 107.6 | | 50 day EMA | 109.84 | 109.57 | 109.65 |
SMA (simple moving average) of Guj Amb 524226
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.34 | 104.69 | 104.65 | | 12 day SMA | 105.9 | 104.66 | 104.3 | | 20 day SMA | 105.66 | 104.89 | 104.73 | | 35 day SMA | 106.72 | 106.7 | 106.93 | | 50 day SMA | 109.7 | 109.69 | 109.85 | | 100 day SMA | 117.49 | 117.63 | 117.85 | | 150 day SMA | 123.16 | 123.29 | 123.5 | | 200 day SMA | 126.62 | 126.8 | 127.03 |
|
|
