GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAmb Strong Daily Stock price targets for GujAmb 524226 are 102.63 and 104.13 | Daily Target 1 | 101.42 | | Daily Target 2 | 102.33 | | Daily Target 3 | 102.91666666667 | | Daily Target 4 | 103.83 | | Daily Target 5 | 104.42 |
Daily price and volume Guj Amb
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.25 (0.73%) |
102.00 |
102.00 - 103.50 |
0.6087 times |
Thu 28 August 2025 |
102.50 (0%) |
102.50 |
102.15 - 103.70 |
0.7 times |
Tue 26 August 2025 |
102.50 (-2.01%) |
105.70 |
102.20 - 105.70 |
0.6414 times |
Mon 25 August 2025 |
104.60 (0.97%) |
102.55 |
102.55 - 105.55 |
1.0456 times |
Fri 22 August 2025 |
103.60 (-1.38%) |
105.00 |
103.40 - 105.10 |
0.405 times |
Thu 21 August 2025 |
105.05 (0%) |
105.35 |
104.65 - 107.05 |
0.7615 times |
Wed 20 August 2025 |
105.05 (0.72%) |
103.00 |
103.00 - 109.35 |
2.3643 times |
Tue 19 August 2025 |
104.30 (0.53%) |
103.75 |
103.00 - 104.90 |
1.4529 times |
Mon 18 August 2025 |
103.75 (1.32%) |
102.70 |
102.70 - 104.55 |
0.9841 times |
Thu 14 August 2025 |
102.40 (-1.92%) |
103.40 |
101.70 - 104.60 |
1.0366 times |
Wed 13 August 2025 |
104.40 (1.02%) |
103.80 |
102.45 - 104.90 |
0.6158 times |
Weekly price and charts GujAmb Strong weekly Stock price targets for GujAmb 524226 are 102.63 and 106.33 | Weekly Target 1 | 99.95 | | Weekly Target 2 | 101.6 | | Weekly Target 3 | 103.65 | | Weekly Target 4 | 105.3 | | Weekly Target 5 | 107.35 |
Weekly price and volumes for Guj Amb
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.25 (-0.34%) |
102.55 |
102.00 - 105.70 |
0.5455 times |
Fri 22 August 2025 |
103.60 (1.17%) |
102.70 |
102.70 - 109.35 |
1.0867 times |
Thu 14 August 2025 |
102.40 (-0.29%) |
105.85 |
101.70 - 105.85 |
0.4423 times |
Fri 08 August 2025 |
102.70 (-7.06%) |
111.00 |
102.20 - 111.00 |
1.408 times |
Fri 01 August 2025 |
110.50 (4.69%) |
105.55 |
104.05 - 112.00 |
1.048 times |
Fri 25 July 2025 |
105.55 (-5.63%) |
111.85 |
105.15 - 111.85 |
1.0123 times |
Fri 18 July 2025 |
111.85 (1.22%) |
110.75 |
109.60 - 115.40 |
1.0029 times |
Fri 11 July 2025 |
110.50 (-0.76%) |
109.20 |
109.20 - 113.50 |
1.0095 times |
Fri 04 July 2025 |
111.35 (0%) |
111.05 |
109.20 - 112.70 |
1.1707 times |
Fri 27 June 2025 |
111.35 (-1.24%) |
112.95 |
111.00 - 116.00 |
1.2741 times |
Thu 19 June 2025 |
112.75 (-2.84%) |
115.85 |
111.00 - 117.95 |
0.6564 times |
Monthly price and charts GujAmb Strong monthly Stock price targets for GujAmb 524226 are 97.4 and 107.55 | Monthly Target 1 | 95.45 | | Monthly Target 2 | 99.35 | | Monthly Target 3 | 105.6 | | Monthly Target 4 | 109.5 | | Monthly Target 5 | 115.75 |
Monthly price and volumes Guj Amb
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.25 (-6.09%) |
109.90 |
101.70 - 111.85 |
0.4871 times |
Thu 31 July 2025 |
109.95 (-1.57%) |
112.20 |
104.05 - 115.40 |
0.6608 times |
Mon 30 June 2025 |
111.70 (-3.91%) |
117.55 |
111.00 - 122.75 |
0.725 times |
Fri 30 May 2025 |
116.25 (-1.9%) |
118.50 |
106.25 - 125.30 |
0.9896 times |
Wed 30 April 2025 |
118.50 (16.06%) |
104.15 |
102.85 - 130.95 |
1.3299 times |
Fri 28 March 2025 |
102.10 (-2.06%) |
100.70 |
98.70 - 111.40 |
1.2137 times |
Fri 28 February 2025 |
104.25 (-8.55%) |
114.00 |
99.15 - 118.25 |
0.6688 times |
Fri 31 January 2025 |
114.00 (-8.43%) |
125.00 |
109.20 - 130.30 |
1.6433 times |
Tue 31 December 2024 |
124.50 (0.4%) |
124.95 |
121.15 - 144.50 |
1.413 times |
Fri 29 November 2024 |
124.00 (-7.05%) |
134.00 |
117.60 - 137.00 |
0.8688 times |
Thu 31 October 2024 |
133.40 (4.59%) |
127.95 |
119.05 - 146.75 |
2.5223 times |
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
| DMA period | DMA value | | 5 day DMA | 103.29 | | 12 day DMA | 103.73 | | 20 day DMA | 104.74 | | 35 day DMA | 107.03 | | 50 day DMA | 108.51 | | 100 day DMA | 112.79 | | 150 day DMA | 111.93 | | 200 day DMA | 115.61 | EMA (exponential moving average) of Guj Amb 524226
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.3 | 103.32 | 103.73 | | 12 day EMA | 103.94 | 104.07 | 104.35 | | 20 day EMA | 104.88 | 105.05 | 105.32 | | 35 day EMA | 106.71 | 106.91 | 107.17 | | 50 day EMA | 108.67 | 108.89 | 109.15 |
SMA (simple moving average) of Guj Amb 524226
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.29 | 103.65 | 104.16 | | 12 day SMA | 103.73 | 103.79 | 103.8 | | 20 day SMA | 104.74 | 105.07 | 105.26 | | 35 day SMA | 107.03 | 107.26 | 107.53 | | 50 day SMA | 108.51 | 108.75 | 109.03 | | 100 day SMA | 112.79 | 112.79 | 112.8 | | 150 day SMA | 111.93 | 111.97 | 112.07 | | 200 day SMA | 115.61 | 115.76 | 115.88 |
|
|
