Login or Join
HomepageGujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAmb
Strong Daily Stock price targets for GujAmb 524226 are 150.83 and 162.83
| Daily Target 1 | 141.05 |
| Daily Target 2 | 148.6 |
| Daily Target 3 | 153.05 |
| Daily Target 4 | 160.6 |
| Daily Target 5 | 165.05 |
Daily price and volume Guj Amb
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 156.15 (6.44%) | 145.50 | 145.50 - 157.50 | 1.4774 times | Mon 20 April 2026 | 146.70 (-0.98%) | 148.40 | 145.05 - 148.75 | 0.3628 times | Fri 17 April 2026 | 148.15 (-2.79%) | 154.45 | 147.95 - 154.65 | 0.5955 times | Thu 16 April 2026 | 152.40 (-1.42%) | 155.90 | 151.00 - 155.90 | 0.3611 times | Wed 15 April 2026 | 154.60 (-0.23%) | 155.00 | 152.80 - 156.70 | 0.892 times | Mon 13 April 2026 | 154.95 (2.04%) | 146.05 | 146.05 - 156.50 | 1.2913 times | Fri 10 April 2026 | 151.85 (-0.56%) | 155.75 | 151.10 - 155.75 | 0.9163 times | Thu 09 April 2026 | 152.70 (3.04%) | 147.30 | 145.50 - 154.50 | 2.6278 times | Wed 08 April 2026 | 148.20 (2.95%) | 145.95 | 144.70 - 149.00 | 1.0864 times | Tue 07 April 2026 | 143.95 (-1.74%) | 146.20 | 143.35 - 147.60 | 0.3894 times | Mon 06 April 2026 | 146.50 (4.46%) | 142.65 | 140.40 - 148.20 | 1.855 times |
Weekly price and charts GujAmb
Strong weekly Stock price targets for GujAmb 524226 are 150.6 and 163.05
| Weekly Target 1 | 140.45 |
| Weekly Target 2 | 148.3 |
| Weekly Target 3 | 152.9 |
| Weekly Target 4 | 160.75 |
| Weekly Target 5 | 165.35 |
Weekly price and volumes for Guj Amb
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 156.15 (5.4%) | 148.40 | 145.05 - 157.50 | 0.5894 times | Fri 17 April 2026 | 148.15 (-2.44%) | 146.05 | 146.05 - 156.70 | 1.0056 times | Fri 10 April 2026 | 151.85 (8.27%) | 142.65 | 140.40 - 155.75 | 2.2019 times | Thu 02 April 2026 | 140.25 (4.66%) | 133.00 | 130.10 - 141.10 | 0.5245 times | Fri 27 March 2026 | 134.00 (-0.26%) | 134.65 | 127.20 - 135.00 | 0.9277 times | Fri 20 March 2026 | 134.35 (3.23%) | 126.90 | 122.40 - 137.95 | 0.7612 times | Fri 13 March 2026 | 130.15 (-3.74%) | 133.40 | 127.45 - 133.55 | 0.5218 times | Fri 06 March 2026 | 135.20 (-4.15%) | 134.10 | 133.10 - 141.00 | 0.759 times | Fri 27 February 2026 | 141.05 (-4.31%) | 144.55 | 140.00 - 149.45 | 1.3651 times | Fri 20 February 2026 | 147.40 (6.62%) | 138.30 | 136.55 - 148.00 | 1.3439 times | Fri 13 February 2026 | 138.25 (8.3%) | 127.70 | 127.65 - 140.00 | 0.7969 times |
Monthly price and charts GujAmb
Strong monthly Stock price targets for GujAmb 524226 are 145.35 and 168.3
| Monthly Target 1 | 126.45 |
| Monthly Target 2 | 141.3 |
| Monthly Target 3 | 149.4 |
| Monthly Target 4 | 164.25 |
| Monthly Target 5 | 172.35 |
Monthly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 156.15 (14.77%) | 136.15 | 134.55 - 157.50 | 0.7707 times | Mon 30 March 2026 | 136.05 (-3.54%) | 134.10 | 122.40 - 141.00 | 0.6059 times | Fri 27 February 2026 | 141.05 (-0.14%) | 141.00 | 124.75 - 149.45 | 1.1138 times | Fri 30 January 2026 | 141.25 (2.54%) | 137.80 | 127.25 - 143.50 | 1.2428 times | Wed 31 December 2025 | 137.75 (24.6%) | 107.05 | 107.05 - 139.00 | 1.669 times | Fri 28 November 2025 | 110.55 (4.74%) | 106.60 | 102.10 - 117.75 | 1.4411 times | Fri 31 October 2025 | 105.55 (-0.09%) | 105.90 | 101.40 - 110.20 | 0.7854 times | Tue 30 September 2025 | 105.65 (2.32%) | 102.20 | 102.05 - 114.45 | 0.8989 times | Fri 29 August 2025 | 103.25 (-6.09%) | 109.90 | 101.70 - 111.85 | 0.6247 times | Thu 31 July 2025 | 109.95 (-1.57%) | 112.20 | 104.05 - 115.40 | 0.8476 times | Mon 30 June 2025 | 111.70 (-3.91%) | 117.55 | 111.00 - 122.75 | 0.9299 times |
Indicator Analysis of GujAmb
Please login to view indicator analysis. or View indicator analysis of GujAmb 524226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
| DMA period | DMA value |
| 5 day DMA | 151.6 |
| 12 day DMA | 149.7 |
| 20 day DMA | 143.07 |
| 35 day DMA | 139.72 |
| 50 day DMA | 139.19 |
| 100 day DMA | 133.1 |
| 150 day DMA | 124.49 |
| 200 day DMA | 120.27 |
EMA (exponential moving average) of Guj Amb 524226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.66 | 149.42 | 150.78 |
| 12 day EMA | 148.68 | 147.32 | 147.43 |
| 20 day EMA | 145.6 | 144.49 | 144.26 |
| 35 day EMA | 142.82 | 142.04 | 141.77 |
| 50 day EMA | 140.28 | 139.63 | 139.34 |
SMA (simple moving average) of Guj Amb 524226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.6 | 151.36 | 152.39 |
| 12 day SMA | 149.7 | 148.31 | 147.43 |
| 20 day SMA | 143.07 | 142.12 | 141.29 |
| 35 day SMA | 139.72 | 139.38 | 139.36 |
| 50 day SMA | 139.19 | 138.72 | 138.44 |
| 100 day SMA | 133.1 | 132.64 | 132.32 |
| 150 day SMA | 124.49 | 124.16 | 123.89 |
| 200 day SMA | 120.27 | 120.05 | 119.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.