GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAmb Strong Daily Stock price targets for GujAmb 524226 are 120.15 and 123.8 | Daily Target 1 | 117.5 | | Daily Target 2 | 119.15 | | Daily Target 3 | 121.15 | | Daily Target 4 | 122.8 | | Daily Target 5 | 124.8 |
Daily price and volume Guj Amb
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
120.80 (0.42%) |
119.50 |
119.50 - 123.15 |
1.0897 times |
Mon 18 November 2024 |
120.30 (-0.78%) |
123.65 |
119.00 - 123.65 |
0.8271 times |
Thu 14 November 2024 |
121.25 (-0.74%) |
123.30 |
121.00 - 124.35 |
1.1567 times |
Wed 13 November 2024 |
122.15 (-3.97%) |
125.85 |
121.40 - 127.50 |
2.3837 times |
Tue 12 November 2024 |
127.20 (-2.64%) |
131.30 |
126.75 - 131.65 |
0.4014 times |
Mon 11 November 2024 |
130.65 (0.46%) |
129.95 |
127.55 - 133.95 |
1.9772 times |
Fri 08 November 2024 |
130.05 (-2.4%) |
137.00 |
129.60 - 137.00 |
0.4356 times |
Thu 07 November 2024 |
133.25 (-0.56%) |
134.80 |
132.50 - 135.75 |
0.7004 times |
Wed 06 November 2024 |
134.00 (2.68%) |
131.00 |
130.90 - 135.20 |
0.5713 times |
Tue 05 November 2024 |
130.50 (0.58%) |
130.00 |
128.90 - 131.80 |
0.4569 times |
Mon 04 November 2024 |
129.75 (-3.24%) |
134.15 |
128.30 - 134.15 |
0.5537 times |
Weekly price and charts GujAmb Strong weekly Stock price targets for GujAmb 524226 are 117.58 and 122.23 | Weekly Target 1 | 116.5 | | Weekly Target 2 | 118.65 | | Weekly Target 3 | 121.15 | | Weekly Target 4 | 123.3 | | Weekly Target 5 | 125.8 |
Weekly price and volumes for Guj Amb
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
120.80 (-0.37%) |
123.65 |
119.00 - 123.65 |
0.1579 times |
Thu 14 November 2024 |
121.25 (-6.77%) |
129.95 |
121.00 - 133.95 |
0.4876 times |
Fri 08 November 2024 |
130.05 (-3.02%) |
134.15 |
128.30 - 137.00 |
0.2239 times |
Fri 01 November 2024 |
134.10 (8.41%) |
124.05 |
122.15 - 135.90 |
0.4218 times |
Fri 25 October 2024 |
123.70 (-9.48%) |
136.70 |
122.00 - 137.25 |
0.4727 times |
Fri 18 October 2024 |
136.65 (-2.67%) |
140.85 |
133.50 - 144.10 |
0.6536 times |
Fri 11 October 2024 |
140.40 (9.64%) |
127.05 |
119.05 - 146.75 |
1.8431 times |
Thu 03 October 2024 |
128.05 (0.55%) |
127.35 |
124.80 - 131.50 |
0.7169 times |
Fri 27 September 2024 |
127.35 (1.8%) |
127.60 |
123.25 - 130.70 |
2.2865 times |
Fri 20 September 2024 |
125.10 (-9.68%) |
138.65 |
123.50 - 141.10 |
2.736 times |
Fri 13 September 2024 |
138.50 (-3.15%) |
143.60 |
137.95 - 144.80 |
0.8379 times |
Monthly price and charts GujAmb Strong monthly Stock price targets for GujAmb 524226 are 110.9 and 128.9 | Monthly Target 1 | 107.6 | | Monthly Target 2 | 114.2 | | Monthly Target 3 | 125.6 | | Monthly Target 4 | 132.2 | | Monthly Target 5 | 143.6 |
Monthly price and volumes Guj Amb
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
120.80 (-9.45%) |
134.00 |
119.00 - 137.00 |
0.3128 times |
Thu 31 October 2024 |
133.40 (4.59%) |
127.95 |
119.05 - 146.75 |
1.3534 times |
Mon 30 September 2024 |
127.55 (-10.68%) |
142.80 |
123.25 - 151.70 |
2.3991 times |
Fri 30 August 2024 |
142.80 (2.22%) |
141.45 |
126.50 - 149.75 |
1.3364 times |
Wed 31 July 2024 |
139.70 (2.49%) |
138.00 |
130.90 - 143.10 |
0.9843 times |
Fri 28 June 2024 |
136.30 (-4.79%) |
146.10 |
125.00 - 156.65 |
0.9988 times |
Fri 31 May 2024 |
143.15 (-15.72%) |
169.15 |
140.00 - 169.15 |
0.4345 times |
Tue 30 April 2024 |
169.85 (6.56%) |
160.00 |
160.00 - 187.00 |
0.7146 times |
Thu 28 March 2024 |
159.40 (-59.48%) |
395.05 |
154.00 - 418.00 |
0.6029 times |
Thu 29 February 2024 |
393.40 (1.12%) |
394.75 |
353.00 - 420.75 |
0.8632 times |
Wed 31 January 2024 |
389.05 (6.07%) |
368.05 |
321.30 - 393.00 |
0.4394 times |
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
| DMA period | DMA value | | 5 day DMA | 122.34 | | 12 day DMA | 127.83 | | 20 day DMA | 127.8 | | 35 day DMA | 130.43 | | 50 day DMA | 131.45 | | 100 day DMA | 134.15 | | 150 day DMA | 140.59 | | 200 day DMA | 183.69 | EMA (exponential moving average) of Guj Amb 524226
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.69 | 123.63 | 125.3 | | 12 day EMA | 125.94 | 126.87 | 128.07 | | 20 day EMA | 127.86 | 128.6 | 129.47 | | 35 day EMA | 129.88 | 130.41 | 131 | | 50 day EMA | 131.66 | 132.1 | 132.58 |
SMA (simple moving average) of Guj Amb 524226
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.34 | 124.31 | 126.26 | | 12 day SMA | 127.83 | 128.88 | 129.9 | | 20 day SMA | 127.8 | 128.33 | 129.14 | | 35 day SMA | 130.43 | 130.63 | 130.77 | | 50 day SMA | 131.45 | 131.94 | 132.43 | | 100 day SMA | 134.15 | 134.34 | 134.55 | | 150 day SMA | 140.59 | 140.93 | 141.27 | | 200 day SMA | 183.69 | 184.99 | 186.23 |
|
|
