Login or Join
HomepageGujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAmb
Strong Daily Stock price targets for GujAmb 524226 are 143.4 and 149.3
| Daily Target 1 | 138.62 |
| Daily Target 2 | 142.28 |
| Daily Target 3 | 144.51666666667 |
| Daily Target 4 | 148.18 |
| Daily Target 5 | 150.42 |
Daily price and volume Guj Amb
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 145.95 (1.39%) | 144.00 | 140.85 - 146.75 | 0.4046 times | Tue 27 October 2026 | 143.95 (1.91%) | 140.85 | 140.65 - 144.95 | 0.8742 times | Mon 26 October 2026 | 141.25 (-8.07%) | 154.00 | 138.90 - 154.00 | 2.657 times | Fri 23 October 2026 | 153.65 (-3.09%) | 156.00 | 148.75 - 157.50 | 0.9548 times | Thu 22 October 2026 | 158.55 (-1.25%) | 164.55 | 157.35 - 164.55 | 0.4171 times | Wed 21 October 2026 | 160.55 (-3.11%) | 166.00 | 159.75 - 167.90 | 0.5756 times | Mon 19 October 2026 | 165.70 (-4.88%) | 172.60 | 164.60 - 174.35 | 1.3038 times | Fri 16 October 2026 | 174.20 (0.23%) | 173.30 | 171.00 - 174.90 | 0.5653 times | Thu 15 October 2026 | 173.80 (-2.88%) | 178.95 | 171.90 - 179.45 | 0.7396 times | Wed 14 October 2026 | 178.95 (3.29%) | 173.25 | 171.05 - 181.10 | 1.5081 times | Tue 13 October 2026 | 173.25 (4.09%) | 168.50 | 165.50 - 174.80 | 1.1237 times |
Weekly price and charts GujAmb
Strong weekly Stock price targets for GujAmb 524226 are 134.88 and 149.98
| Weekly Target 1 | 131.18 |
| Weekly Target 2 | 138.57 |
| Weekly Target 3 | 146.28333333333 |
| Weekly Target 4 | 153.67 |
| Weekly Target 5 | 161.38 |
Weekly price and volumes for Guj Amb
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 145.95 (-5.01%) | 154.00 | 138.90 - 154.00 | 1.2246 times | Fri 23 October 2026 | 153.65 (-11.8%) | 172.60 | 148.75 - 174.35 | 1.0116 times | Fri 16 October 2026 | 174.20 (7%) | 163.15 | 161.95 - 181.10 | 1.4595 times | Tue 06 October 2026 | 162.80 (2.78%) | 155.25 | 155.25 - 163.25 | 0.558 times | Thu 01 October 2026 | 158.40 (-3.27%) | 162.30 | 153.45 - 164.05 | 0.4293 times | Fri 25 September 2026 | 163.75 (4.3%) | 156.95 | 155.65 - 164.95 | 0.7682 times | Fri 18 September 2026 | 157.00 (-3.71%) | 164.65 | 153.80 - 164.65 | 0.5011 times | Fri 11 September 2026 | 163.05 (-2.95%) | 168.15 | 160.85 - 170.45 | 0.8369 times | Fri 04 September 2026 | 168.00 (0.36%) | 168.20 | 167.25 - 178.00 | 1.477 times | Fri 28 August 2026 | 167.40 (-5.61%) | 178.70 | 166.00 - 184.45 | 1.7338 times | Fri 21 August 2026 | 177.35 (2.6%) | 174.15 | 169.65 - 184.95 | 2.2352 times |
Monthly price and charts GujAmb
Strong monthly Stock price targets for GujAmb 524226 are 121.33 and 163.53
| Monthly Target 1 | 113.12 |
| Monthly Target 2 | 129.53 |
| Monthly Target 3 | 155.31666666667 |
| Monthly Target 4 | 171.73 |
| Monthly Target 5 | 197.52 |
Monthly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 145.95 (-9.74%) | 159.05 | 138.90 - 181.10 | 0.7004 times | Tue 29 September 2026 | 161.70 (-8.51%) | 175.00 | 153.80 - 176.25 | 0.4913 times | Mon 31 August 2026 | 176.75 (2.7%) | 178.75 | 165.00 - 184.95 | 1.6143 times | Fri 31 July 2026 | 172.10 (4.08%) | 165.85 | 137.00 - 177.00 | 2.4371 times | Tue 30 June 2026 | 165.35 (6.88%) | 154.50 | 151.55 - 167.70 | 0.6095 times | Fri 29 May 2026 | 154.70 (-0.74%) | 155.70 | 153.55 - 177.90 | 1.2507 times | Thu 30 April 2026 | 155.85 (14.55%) | 136.15 | 134.55 - 160.00 | 0.7975 times | Mon 30 March 2026 | 136.05 (-3.54%) | 134.10 | 122.40 - 141.00 | 0.4293 times | Fri 27 February 2026 | 141.05 (-0.14%) | 141.00 | 124.75 - 149.45 | 0.7892 times | Fri 30 January 2026 | 141.25 (2.54%) | 137.80 | 127.25 - 143.50 | 0.8806 times | Wed 31 December 2025 | 137.75 (24.6%) | 107.05 | 107.05 - 139.00 | 1.1826 times |
Indicator Analysis of GujAmb
Please login to view indicator analysis. or View indicator analysis of GujAmb 524226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
| DMA period | DMA value |
| 5 day DMA | 148.67 |
| 12 day DMA | 161.35 |
| 20 day DMA | 161.38 |
| 35 day DMA | 162.45 |
| 50 day DMA | 165.81 |
| 100 day DMA | 162.29 |
| 150 day DMA | 158.28 |
| 200 day DMA | 153.05 |
EMA (exponential moving average) of Guj Amb 524226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.17 | 150.78 | 154.19 |
| 12 day EMA | 155.94 | 157.76 | 160.27 |
| 20 day EMA | 159.09 | 160.47 | 162.21 |
| 35 day EMA | 162.86 | 163.86 | 165.03 |
| 50 day EMA | 164.74 | 165.51 | 166.39 |
SMA (simple moving average) of Guj Amb 524226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.67 | 151.59 | 155.94 |
| 12 day SMA | 161.35 | 162.76 | 163.98 |
| 20 day SMA | 161.38 | 161.94 | 162.81 |
| 35 day SMA | 162.45 | 163.33 | 164 |
| 50 day SMA | 165.81 | 166.34 | 166.85 |
| 100 day SMA | 162.29 | 162.44 | 162.63 |
| 150 day SMA | 158.28 | 158.19 | 158.11 |
| 200 day SMA | 153.05 | 152.97 | 152.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.