GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAmb Strong Daily Stock price targets for GujAmb 524226 are 112.55 and 116.35 | Daily Target 1 | 111.77 | | Daily Target 2 | 113.33 | | Daily Target 3 | 115.56666666667 | | Daily Target 4 | 117.13 | | Daily Target 5 | 119.37 |
Daily price and volume Guj Amb
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
114.90 (-1.16%) |
117.55 |
114.00 - 117.80 |
0.7594 times |
Fri 30 May 2025 |
116.25 (1.71%) |
119.85 |
113.95 - 119.85 |
0.7959 times |
Thu 29 May 2025 |
114.30 (-0.65%) |
115.65 |
114.10 - 116.25 |
0.2847 times |
Wed 28 May 2025 |
115.05 (0.97%) |
115.05 |
114.10 - 115.95 |
0.7217 times |
Tue 27 May 2025 |
113.95 (-0.78%) |
114.90 |
113.25 - 114.90 |
0.7705 times |
Mon 26 May 2025 |
114.85 (-0.91%) |
116.95 |
114.45 - 116.95 |
1.1384 times |
Fri 23 May 2025 |
115.90 (0.13%) |
116.70 |
115.05 - 116.75 |
0.3636 times |
Thu 22 May 2025 |
115.75 (-0.81%) |
116.80 |
115.05 - 117.40 |
0.9505 times |
Wed 21 May 2025 |
116.70 (1.48%) |
112.55 |
112.55 - 116.90 |
2.0782 times |
Tue 20 May 2025 |
115.00 (-0.86%) |
115.80 |
113.60 - 117.05 |
2.1371 times |
Mon 19 May 2025 |
116.00 (-6.98%) |
117.00 |
113.75 - 118.00 |
7.1403 times |
Weekly price and charts GujAmb Strong weekly Stock price targets for GujAmb 524226 are 112.55 and 116.35 | Weekly Target 1 | 111.77 | | Weekly Target 2 | 113.33 | | Weekly Target 3 | 115.56666666667 | | Weekly Target 4 | 117.13 | | Weekly Target 5 | 119.37 |
Weekly price and volumes for Guj Amb
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
114.90 (-1.16%) |
117.55 |
114.00 - 117.80 |
0.0927 times |
Fri 30 May 2025 |
116.25 (0.3%) |
116.95 |
113.25 - 119.85 |
0.4531 times |
Fri 23 May 2025 |
115.90 (-7.06%) |
117.00 |
112.55 - 118.00 |
1.5467 times |
Fri 16 May 2025 |
124.70 (12.9%) |
114.90 |
114.50 - 125.30 |
1.0549 times |
Fri 09 May 2025 |
110.45 (-7.03%) |
118.30 |
106.25 - 119.30 |
0.961 times |
Fri 02 May 2025 |
118.80 (-3.38%) |
120.55 |
116.80 - 125.30 |
0.6606 times |
Fri 25 April 2025 |
122.95 (-2.61%) |
126.30 |
121.30 - 130.95 |
1.3027 times |
Thu 17 April 2025 |
126.25 (9.02%) |
118.80 |
115.15 - 129.30 |
0.8583 times |
Fri 11 April 2025 |
115.80 (-0.6%) |
117.25 |
109.30 - 122.45 |
1.1979 times |
Fri 04 April 2025 |
116.50 (14.1%) |
104.15 |
102.85 - 118.25 |
1.872 times |
Fri 28 March 2025 |
102.10 (-5.16%) |
107.50 |
102.00 - 109.90 |
1.6565 times |
Monthly price and charts GujAmb Strong monthly Stock price targets for GujAmb 524226 are 112.55 and 116.35 | Monthly Target 1 | 111.77 | | Monthly Target 2 | 113.33 | | Monthly Target 3 | 115.56666666667 | | Monthly Target 4 | 117.13 | | Monthly Target 5 | 119.37 |
Monthly price and volumes Guj Amb
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
114.90 (-1.16%) |
117.55 |
114.00 - 117.80 |
0.0143 times |
Fri 30 May 2025 |
116.25 (-1.9%) |
118.50 |
106.25 - 125.30 |
0.6535 times |
Wed 30 April 2025 |
118.50 (16.06%) |
104.15 |
102.85 - 130.95 |
0.8783 times |
Fri 28 March 2025 |
102.10 (-2.06%) |
100.70 |
98.70 - 111.40 |
0.8015 times |
Fri 28 February 2025 |
104.25 (-8.55%) |
114.00 |
99.15 - 118.25 |
0.4417 times |
Fri 31 January 2025 |
114.00 (-8.43%) |
125.00 |
109.20 - 130.30 |
1.0853 times |
Tue 31 December 2024 |
124.50 (0.4%) |
124.95 |
121.15 - 144.50 |
0.9332 times |
Fri 29 November 2024 |
124.00 (-7.05%) |
134.00 |
117.60 - 137.00 |
0.5738 times |
Thu 31 October 2024 |
133.40 (4.59%) |
127.95 |
119.05 - 146.75 |
1.6658 times |
Mon 30 September 2024 |
127.55 (-10.68%) |
142.80 |
123.25 - 151.70 |
2.9527 times |
Fri 30 August 2024 |
142.80 (2.22%) |
141.45 |
126.50 - 149.75 |
1.6448 times |
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
| DMA period | DMA value | | 5 day DMA | 114.89 | | 12 day DMA | 116.11 | | 20 day DMA | 115.6 | | 35 day DMA | 118.01 | | 50 day DMA | 114.23 | | 100 day DMA | 114.13 | | 150 day DMA | 118.96 | | 200 day DMA | 122.92 | EMA (exponential moving average) of Guj Amb 524226
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.21 | 115.37 | 114.93 | | 12 day EMA | 115.77 | 115.93 | 115.87 | | 20 day EMA | 116.01 | 116.13 | 116.12 | | 35 day EMA | 114.66 | 114.65 | 114.56 | | 50 day EMA | 113.65 | 113.6 | 113.49 |
SMA (simple moving average) of Guj Amb 524226
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.89 | 114.88 | 114.81 | | 12 day SMA | 116.11 | 116.81 | 117.22 | | 20 day SMA | 115.6 | 115.58 | 115.7 | | 35 day SMA | 118.01 | 118.06 | 117.81 | | 50 day SMA | 114.23 | 114.07 | 113.92 | | 100 day SMA | 114.13 | 114.22 | 114.34 | | 150 day SMA | 118.96 | 119.11 | 119.26 | | 200 day SMA | 122.92 | 123.03 | 123.15 |
|
|
