GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAmb Strong Daily Stock price targets for GujAmb 524226 are 107.5 and 111.95 | Daily Target 1 | 106.73 | | Daily Target 2 | 108.27 | | Daily Target 3 | 111.18333333333 | | Daily Target 4 | 112.72 | | Daily Target 5 | 115.63 |
Daily price and volume Guj Amb
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
109.80 (-4.48%) |
114.05 |
109.65 - 114.10 |
0.4726 times |
Thu 20 November 2025 |
114.95 (6.19%) |
111.30 |
110.35 - 117.75 |
2.9642 times |
Tue 18 November 2025 |
108.25 (4.79%) |
103.35 |
103.30 - 112.15 |
2.796 times |
Mon 17 November 2025 |
103.30 (-0.05%) |
102.55 |
102.10 - 103.80 |
0.3587 times |
Fri 14 November 2025 |
103.35 (-2.04%) |
105.55 |
102.10 - 105.60 |
0.4077 times |
Thu 13 November 2025 |
105.50 (-1.31%) |
108.00 |
105.00 - 108.00 |
0.1763 times |
Wed 12 November 2025 |
106.90 (0.28%) |
107.90 |
105.75 - 108.00 |
0.2466 times |
Tue 11 November 2025 |
106.60 (-4.48%) |
111.00 |
105.60 - 111.00 |
0.4292 times |
Mon 10 November 2025 |
111.60 (1.04%) |
107.85 |
104.85 - 112.90 |
1.5004 times |
Fri 07 November 2025 |
110.45 (1.66%) |
107.55 |
106.30 - 111.00 |
0.6484 times |
Thu 06 November 2025 |
108.65 (0.51%) |
108.10 |
106.20 - 109.80 |
0.304 times |
Weekly price and charts GujAmb Strong weekly Stock price targets for GujAmb 524226 are 105.95 and 121.6 | Weekly Target 1 | 94.23 | | Weekly Target 2 | 102.02 | | Weekly Target 3 | 109.88333333333 | | Weekly Target 4 | 117.67 | | Weekly Target 5 | 125.53 |
Weekly price and volumes for Guj Amb
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
109.80 (6.24%) |
102.55 |
102.10 - 117.75 |
3.1261 times |
Fri 14 November 2025 |
103.35 (-6.43%) |
107.85 |
102.10 - 112.90 |
1.3091 times |
Fri 07 November 2025 |
110.45 (4.64%) |
106.60 |
105.85 - 111.00 |
0.6616 times |
Fri 31 October 2025 |
105.55 (-0.33%) |
104.60 |
104.60 - 107.55 |
0.3905 times |
Thu 23 October 2025 |
105.90 (-2.31%) |
108.60 |
103.00 - 110.00 |
1.2317 times |
Fri 17 October 2025 |
108.40 (3.68%) |
105.05 |
101.40 - 110.20 |
1.2111 times |
Fri 10 October 2025 |
104.55 (-2.15%) |
108.80 |
103.50 - 108.80 |
0.5912 times |
Fri 03 October 2025 |
106.85 (1.28%) |
105.05 |
104.80 - 107.10 |
0.25 times |
Fri 26 September 2025 |
105.50 (-4.44%) |
109.00 |
105.10 - 110.75 |
0.4214 times |
Fri 19 September 2025 |
110.40 (-0.36%) |
110.70 |
109.00 - 112.15 |
0.8073 times |
Fri 12 September 2025 |
110.80 (4.58%) |
104.75 |
104.70 - 114.45 |
2.1926 times |
Monthly price and charts GujAmb Strong monthly Stock price targets for GujAmb 524226 are 105.95 and 121.6 | Monthly Target 1 | 94.23 | | Monthly Target 2 | 102.02 | | Monthly Target 3 | 109.88333333333 | | Monthly Target 4 | 117.67 | | Monthly Target 5 | 125.53 |
Monthly price and volumes Guj Amb
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
109.80 (4.03%) |
106.60 |
102.10 - 117.75 |
1.0788 times |
Fri 31 October 2025 |
105.55 (-0.09%) |
105.90 |
101.40 - 110.20 |
0.7394 times |
Tue 30 September 2025 |
105.65 (2.32%) |
102.20 |
102.05 - 114.45 |
0.8463 times |
Fri 29 August 2025 |
103.25 (-6.09%) |
109.90 |
101.70 - 111.85 |
0.5881 times |
Thu 31 July 2025 |
109.95 (-1.57%) |
112.20 |
104.05 - 115.40 |
0.798 times |
Mon 30 June 2025 |
111.70 (-3.91%) |
117.55 |
111.00 - 122.75 |
0.8754 times |
Fri 30 May 2025 |
116.25 (-1.9%) |
118.50 |
106.25 - 125.30 |
1.1949 times |
Wed 30 April 2025 |
118.50 (16.06%) |
104.15 |
102.85 - 130.95 |
1.6059 times |
Fri 28 March 2025 |
102.10 (-2.06%) |
100.70 |
98.70 - 111.40 |
1.4656 times |
Fri 28 February 2025 |
104.25 (-8.55%) |
114.00 |
99.15 - 118.25 |
0.8076 times |
Fri 31 January 2025 |
114.00 (-8.43%) |
125.00 |
109.20 - 130.30 |
1.9843 times |
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
| DMA period | DMA value | | 5 day DMA | 107.93 | | 12 day DMA | 108.12 | | 20 day DMA | 107.44 | | 35 day DMA | 106.39 | | 50 day DMA | 107.17 | | 100 day DMA | 107.45 | | 150 day DMA | 110.73 | | 200 day DMA | 110.45 | EMA (exponential moving average) of Guj Amb 524226
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.3 | 109.05 | 106.1 | | 12 day EMA | 108.11 | 107.8 | 106.5 | | 20 day EMA | 107.59 | 107.36 | 106.56 | | 35 day EMA | 107.38 | 107.24 | 106.79 | | 50 day EMA | 107.12 | 107.01 | 106.69 |
SMA (simple moving average) of Guj Amb 524226
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.93 | 107.07 | 105.46 | | 12 day SMA | 108.12 | 107.93 | 107.15 | | 20 day SMA | 107.44 | 107.11 | 106.78 | | 35 day SMA | 106.39 | 106.27 | 106.04 | | 50 day SMA | 107.17 | 107.1 | 106.93 | | 100 day SMA | 107.45 | 107.5 | 107.47 | | 150 day SMA | 110.73 | 110.81 | 110.82 | | 200 day SMA | 110.45 | 110.53 | 110.53 |
|
|
