Login or Join
HomepageResonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resonance
Strong Daily Stock price targets for Resonance 524218 are 201.5 and 253.95
| Daily Target 1 | 160.03 |
| Daily Target 2 | 190.52 |
| Daily Target 3 | 212.48333333333 |
| Daily Target 4 | 242.97 |
| Daily Target 5 | 264.93 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 221.00 (10.22%) | 201.50 | 182.00 - 234.45 | 5.6766 times | Thu 29 October 2026 | 200.50 (4.18%) | 196.15 | 196.15 - 207.00 | 0.8953 times | Wed 28 October 2026 | 192.45 (10.67%) | 175.00 | 175.00 - 194.90 | 1.0904 times | Tue 27 October 2026 | 173.90 (1.99%) | 171.00 | 166.00 - 177.95 | 0.1555 times | Mon 26 October 2026 | 170.50 (3.02%) | 165.00 | 157.60 - 173.80 | 0.3056 times | Fri 23 October 2026 | 165.50 (-6.47%) | 180.00 | 153.20 - 180.00 | 0.724 times | Thu 22 October 2026 | 176.95 (-1.69%) | 180.00 | 174.00 - 185.90 | 0.2435 times | Wed 21 October 2026 | 180.00 (-5.24%) | 195.00 | 176.05 - 195.00 | 0.2407 times | Mon 19 October 2026 | 189.95 (-4.21%) | 200.00 | 187.00 - 208.80 | 0.3765 times | Fri 16 October 2026 | 198.30 (3.9%) | 190.85 | 187.65 - 199.00 | 0.2918 times | Thu 15 October 2026 | 190.85 (1.62%) | 188.10 | 184.00 - 196.00 | 0.3797 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 189.3 and 266.15
| Weekly Target 1 | 127.5 |
| Weekly Target 2 | 174.25 |
| Weekly Target 3 | 204.35 |
| Weekly Target 4 | 251.1 |
| Weekly Target 5 | 281.2 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 221.00 (33.53%) | 165.00 | 157.60 - 234.45 | 3.5308 times | Fri 23 October 2026 | 165.50 (-16.54%) | 200.00 | 153.20 - 208.80 | 0.6888 times | Fri 16 October 2026 | 198.30 (4.37%) | 181.20 | 173.00 - 209.95 | 1.3143 times | Tue 06 October 2026 | 190.00 (-3.58%) | 198.00 | 184.05 - 200.00 | 0.188 times | Thu 01 October 2026 | 197.05 (2.76%) | 201.00 | 183.00 - 201.30 | 0.4454 times | Fri 25 September 2026 | 191.75 (13.09%) | 171.90 | 163.50 - 191.75 | 1.1833 times | Fri 18 September 2026 | 169.55 (1.38%) | 159.15 | 151.30 - 172.00 | 0.4343 times | Fri 11 September 2026 | 167.25 (3.62%) | 166.00 | 164.00 - 177.90 | 0.7905 times | Fri 04 September 2026 | 161.40 (-1.01%) | 164.90 | 154.55 - 168.75 | 0.56 times | Fri 28 August 2026 | 163.05 (-0.64%) | 168.80 | 156.70 - 172.30 | 0.8647 times | Fri 21 August 2026 | 164.10 (-3.47%) | 169.00 | 162.00 - 184.00 | 1.0091 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 187.1 and 268.35
| Monthly Target 1 | 121.63 |
| Monthly Target 2 | 171.32 |
| Monthly Target 3 | 202.88333333333 |
| Monthly Target 4 | 252.57 |
| Monthly Target 5 | 284.13 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 221.00 (18.88%) | 190.95 | 153.20 - 234.45 | 1.9361 times | Tue 29 September 2026 | 185.90 (12.94%) | 163.00 | 151.30 - 201.30 | 1.0275 times | Mon 31 August 2026 | 164.60 (14.46%) | 144.50 | 142.00 - 188.50 | 1.5927 times | Fri 31 July 2026 | 143.80 (2.93%) | 140.40 | 129.00 - 150.65 | 0.4872 times | Tue 30 June 2026 | 139.70 (10.63%) | 129.00 | 123.10 - 148.00 | 1.1939 times | Fri 29 May 2026 | 126.28 (26.39%) | 100.00 | 99.75 - 142.90 | 2.2201 times | Thu 30 April 2026 | 99.91 (28.2%) | 82.01 | 82.01 - 101.99 | 0.2048 times | Mon 30 March 2026 | 77.93 (-20.15%) | 91.85 | 77.00 - 100.00 | 0.4085 times | Fri 27 February 2026 | 97.60 (-9.5%) | 105.20 | 95.15 - 118.00 | 0.5967 times | Fri 30 January 2026 | 107.85 (6.26%) | 101.50 | 90.05 - 109.00 | 0.3326 times | Wed 31 December 2025 | 101.50 (6.27%) | 95.51 | 90.30 - 106.50 | 0.5054 times |
Indicator Analysis of Resonance
Please login to view indicator analysis. or View indicator analysis of Resonance 524218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 191.67 |
| 12 day DMA | 187.31 |
| 20 day DMA | 188.39 |
| 35 day DMA | 179.54 |
| 50 day DMA | 175.95 |
| 100 day DMA | 158.41 |
| 150 day DMA | 139.84 |
| 200 day DMA | 130 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.57 | 187.35 | 180.77 |
| 12 day EMA | 190.04 | 184.41 | 181.49 |
| 20 day EMA | 186.56 | 182.94 | 181.09 |
| 35 day EMA | 182.29 | 180.01 | 178.8 |
| 50 day EMA | 177.57 | 175.8 | 174.79 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.67 | 180.57 | 175.86 |
| 12 day SMA | 187.31 | 185.24 | 183.52 |
| 20 day SMA | 188.39 | 186.47 | 185.2 |
| 35 day SMA | 179.54 | 177.86 | 176.63 |
| 50 day SMA | 175.95 | 174.98 | 174.61 |
| 100 day SMA | 158.41 | 157.53 | 156.79 |
| 150 day SMA | 139.84 | 138.97 | 138.24 |
| 200 day SMA | 130 | 129.41 | 128.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.