Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIResonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resonance Strong Daily Stock price targets for Resonance 524218 are 100.68 and 103.63 | Daily Target 1 | 98.5 | | Daily Target 2 | 99.9 | | Daily Target 3 | 101.45 | | Daily Target 4 | 102.85 | | Daily Target 5 | 104.4 |
Daily price and volume Resonance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
101.30 (1.25%) |
101.00 |
100.05 - 103.00 |
0.3247 times |
Thu 28 August 2025 |
100.05 (-1.48%) |
101.55 |
100.05 - 102.00 |
0.3152 times |
Tue 26 August 2025 |
101.55 (0.94%) |
100.60 |
100.00 - 103.85 |
0.6181 times |
Mon 25 August 2025 |
100.60 (-0.1%) |
101.50 |
99.55 - 101.70 |
1.6434 times |
Fri 22 August 2025 |
100.70 (-0.35%) |
101.50 |
100.55 - 101.50 |
0.2769 times |
Thu 21 August 2025 |
101.05 (0%) |
101.05 |
101.00 - 102.00 |
1.0984 times |
Wed 20 August 2025 |
101.05 (-0.64%) |
102.65 |
99.70 - 102.65 |
2.4337 times |
Tue 19 August 2025 |
101.70 (0.64%) |
101.10 |
101.00 - 103.05 |
1.1777 times |
Mon 18 August 2025 |
101.05 (-0.25%) |
101.30 |
100.15 - 103.90 |
0.6623 times |
Thu 14 August 2025 |
101.30 (1.86%) |
99.45 |
99.45 - 103.50 |
1.4496 times |
Wed 13 August 2025 |
99.45 (-1.24%) |
102.40 |
98.50 - 102.40 |
1.9989 times |
Weekly price and charts Resonance Strong weekly Stock price targets for Resonance 524218 are 98.28 and 102.58 | Weekly Target 1 | 97.27 | | Weekly Target 2 | 99.28 | | Weekly Target 3 | 101.56666666667 | | Weekly Target 4 | 103.58 | | Weekly Target 5 | 105.87 |
Weekly price and volumes for Resonance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
101.30 (0.6%) |
101.50 |
99.55 - 103.85 |
0.1763 times |
Fri 22 August 2025 |
100.70 (-0.59%) |
101.30 |
99.70 - 103.90 |
0.3432 times |
Thu 14 August 2025 |
101.30 (-0.93%) |
103.00 |
98.50 - 104.75 |
0.4342 times |
Fri 08 August 2025 |
102.25 (-13.09%) |
116.65 |
101.30 - 120.80 |
2.1747 times |
Fri 01 August 2025 |
117.65 (3.57%) |
116.50 |
109.00 - 122.75 |
2.2799 times |
Fri 25 July 2025 |
113.60 (2.2%) |
113.90 |
111.70 - 116.50 |
1.425 times |
Fri 18 July 2025 |
111.15 (-1.77%) |
117.55 |
109.80 - 117.55 |
0.9928 times |
Fri 11 July 2025 |
113.15 (-5.47%) |
121.00 |
112.05 - 121.05 |
0.9155 times |
Fri 04 July 2025 |
119.70 (3.19%) |
116.00 |
114.25 - 122.00 |
0.6111 times |
Fri 27 June 2025 |
116.00 (0.48%) |
114.00 |
112.00 - 119.25 |
0.6474 times |
Thu 19 June 2025 |
115.45 (-2.74%) |
118.00 |
113.00 - 122.40 |
0.5134 times |
Monthly price and charts Resonance Strong monthly Stock price targets for Resonance 524218 are 88.23 and 111.58 | Monthly Target 1 | 83.87 | | Monthly Target 2 | 92.58 | | Monthly Target 3 | 107.21666666667 | | Monthly Target 4 | 115.93 | | Monthly Target 5 | 130.57 |
Monthly price and volumes Resonance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
101.30 (-17.47%) |
116.95 |
98.50 - 121.85 |
1.0947 times |
Thu 31 July 2025 |
122.75 (5.77%) |
114.35 |
109.00 - 122.75 |
1.607 times |
Mon 30 June 2025 |
116.05 (2.04%) |
117.75 |
111.10 - 124.50 |
1.2567 times |
Fri 30 May 2025 |
113.73 (51.52%) |
80.77 |
69.01 - 123.00 |
2.4283 times |
Wed 30 April 2025 |
75.06 (11.93%) |
67.10 |
67.10 - 83.93 |
0.1795 times |
Fri 28 March 2025 |
67.06 (-15.99%) |
80.00 |
65.10 - 97.00 |
0.8643 times |
Fri 28 February 2025 |
79.82 (-9.68%) |
89.54 |
75.00 - 93.79 |
0.1965 times |
Fri 31 January 2025 |
88.37 (-8.99%) |
98.00 |
85.00 - 104.40 |
0.6352 times |
Tue 31 December 2024 |
97.10 (-4.66%) |
100.15 |
96.00 - 107.70 |
0.851 times |
Fri 29 November 2024 |
101.85 (-5.38%) |
109.00 |
99.00 - 112.00 |
0.8869 times |
Thu 31 October 2024 |
107.64 (7.91%) |
100.00 |
92.00 - 117.50 |
1.7612 times |
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value | | 5 day DMA | 100.84 | | 12 day DMA | 100.88 | | 20 day DMA | 103.9 | | 35 day DMA | 107.94 | | 50 day DMA | 110.54 | | 100 day DMA | 102.36 | | 150 day DMA | 96.91 | | 200 day DMA | 98.14 | EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.94 | 100.76 | 101.12 | | 12 day EMA | 101.87 | 101.97 | 102.32 | | 20 day EMA | 103.7 | 103.95 | 104.36 | | 35 day EMA | 106.74 | 107.06 | 107.47 | | 50 day EMA | 110.21 | 110.57 | 111 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.84 | 100.79 | 100.99 | | 12 day SMA | 100.88 | 100.8 | 100.98 | | 20 day SMA | 103.9 | 104.68 | 105.25 | | 35 day SMA | 107.94 | 108.37 | 108.88 | | 50 day SMA | 110.54 | 110.82 | 111.17 | | 100 day SMA | 102.36 | 102.06 | 101.83 | | 150 day SMA | 96.91 | 96.85 | 96.85 | | 200 day SMA | 98.14 | 98.16 | 98.19 |
|
|
