Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIResonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resonance Strong Daily Stock price targets for Resonance 524218 are 83.34 and 94.14 | Daily Target 1 | 74.43 | | Daily Target 2 | 81.45 | | Daily Target 3 | 85.226666666667 | | Daily Target 4 | 92.25 | | Daily Target 5 | 96.03 |
Daily price and volume Resonance
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
88.48 (7.96%) |
78.20 |
78.20 - 89.00 |
4.0599 times |
Thu 15 May 2025 |
81.96 (1.34%) |
80.88 |
78.53 - 82.00 |
0.3735 times |
Wed 14 May 2025 |
80.88 (-0.6%) |
82.00 |
78.50 - 82.00 |
0.2674 times |
Tue 13 May 2025 |
81.37 (3.08%) |
79.50 |
78.00 - 81.40 |
0.1685 times |
Mon 12 May 2025 |
78.94 (0.24%) |
82.89 |
78.91 - 82.89 |
0.2564 times |
Fri 09 May 2025 |
78.75 (-4.46%) |
82.28 |
78.13 - 82.28 |
0.6919 times |
Thu 08 May 2025 |
82.43 (7.29%) |
75.60 |
75.60 - 85.01 |
2.7077 times |
Wed 07 May 2025 |
76.83 (5.05%) |
69.01 |
69.01 - 77.69 |
1.1185 times |
Tue 06 May 2025 |
73.14 (-3.7%) |
72.31 |
72.31 - 75.40 |
0.1975 times |
Mon 05 May 2025 |
75.95 (-0.07%) |
75.50 |
75.00 - 77.97 |
0.1586 times |
Fri 02 May 2025 |
76.00 (1.25%) |
80.77 |
75.00 - 80.77 |
0.0398 times |
Weekly price and charts Resonance Strong weekly Stock price targets for Resonance 524218 are 83.24 and 94.24 | Weekly Target 1 | 74.16 | | Weekly Target 2 | 81.32 | | Weekly Target 3 | 85.16 | | Weekly Target 4 | 92.32 | | Weekly Target 5 | 96.16 |
Weekly price and volumes for Resonance
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
88.48 (12.36%) |
82.89 |
78.00 - 89.00 |
0.7715 times |
Fri 09 May 2025 |
78.75 (3.62%) |
75.50 |
69.01 - 85.01 |
0.7337 times |
Fri 02 May 2025 |
76.00 (-3.82%) |
80.80 |
74.00 - 80.80 |
0.3979 times |
Fri 25 April 2025 |
79.02 (-0.55%) |
77.90 |
75.00 - 83.93 |
0.3632 times |
Thu 17 April 2025 |
79.46 (5.4%) |
79.95 |
74.60 - 79.95 |
0.1944 times |
Fri 11 April 2025 |
75.39 (5.86%) |
73.95 |
71.15 - 75.47 |
0.2467 times |
Fri 04 April 2025 |
71.22 (6.2%) |
67.10 |
67.10 - 78.98 |
0.452 times |
Fri 28 March 2025 |
67.06 (-18.05%) |
81.80 |
65.10 - 83.00 |
3.0361 times |
Fri 21 March 2025 |
81.83 (-2.28%) |
84.00 |
80.00 - 84.00 |
1.611 times |
Thu 13 March 2025 |
83.74 (-5.22%) |
97.00 |
81.15 - 97.00 |
2.1935 times |
Fri 07 March 2025 |
88.35 (10.69%) |
80.00 |
78.40 - 88.72 |
1.0956 times |
Monthly price and charts Resonance Strong monthly Stock price targets for Resonance 524218 are 78.75 and 98.74 | Monthly Target 1 | 62.17 | | Monthly Target 2 | 75.33 | | Monthly Target 3 | 82.163333333333 | | Monthly Target 4 | 95.32 | | Monthly Target 5 | 102.15 |
Monthly price and volumes Resonance
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
88.48 (17.88%) |
80.77 |
69.01 - 89.00 |
0.2374 times |
Wed 30 April 2025 |
75.06 (11.93%) |
67.10 |
67.10 - 83.93 |
0.2589 times |
Fri 28 March 2025 |
67.06 (-15.99%) |
80.00 |
65.10 - 97.00 |
1.2466 times |
Fri 28 February 2025 |
79.82 (-9.68%) |
89.54 |
75.00 - 93.79 |
0.2834 times |
Fri 31 January 2025 |
88.37 (-8.99%) |
98.00 |
85.00 - 104.40 |
0.9162 times |
Tue 31 December 2024 |
97.10 (-4.66%) |
100.15 |
96.00 - 107.70 |
1.2274 times |
Fri 29 November 2024 |
101.85 (-5.38%) |
109.00 |
99.00 - 112.00 |
1.2792 times |
Thu 31 October 2024 |
107.64 (7.91%) |
100.00 |
92.00 - 117.50 |
2.5402 times |
Mon 30 September 2024 |
99.75 (-4.82%) |
106.50 |
99.30 - 112.05 |
0.921 times |
Fri 30 August 2024 |
104.80 (3.4%) |
101.35 |
96.20 - 110.90 |
1.0897 times |
Wed 31 July 2024 |
101.35 (-0.41%) |
100.05 |
96.50 - 106.00 |
0.7672 times |
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value | | 5 day DMA | 82.33 | | 12 day DMA | 79.15 | | 20 day DMA | 79.02 | | 35 day DMA | 77.8 | | 50 day DMA | 79.35 | | 100 day DMA | 86.52 | | 150 day DMA | 91.83 | | 200 day DMA | 94.46 | EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.23 | 80.61 | 79.93 | | 12 day EMA | 80.66 | 79.24 | 78.75 | | 20 day EMA | 79.59 | 78.66 | 78.31 | | 35 day EMA | 79.56 | 79.03 | 78.86 | | 50 day EMA | 79.7 | 79.34 | 79.23 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.33 | 80.38 | 80.47 | | 12 day SMA | 79.15 | 78.25 | 77.74 | | 20 day SMA | 79.02 | 78.53 | 78.2 | | 35 day SMA | 77.8 | 77.61 | 77.67 | | 50 day SMA | 79.35 | 79.16 | 79.13 | | 100 day SMA | 86.52 | 86.65 | 86.85 | | 150 day SMA | 91.83 | 91.91 | 92.04 | | 200 day SMA | 94.46 | 94.53 | 94.63 |
|
|
