Use Dark Theme
bell notificationshomepagelogin

Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Resonance

Strong Daily Stock price targets for Resonance 524218 are 117.93 and 123.78

Daily Target 1113.43
Daily Target 2116.57
Daily Target 3119.28333333333
Daily Target 4122.42
Daily Target 5125.13

Daily price and volume Resonance

Date Closing Open Range Volume
Fri 04 July 2025 119.70 (0.25%) 119.40 116.15 - 122.00 1.325 times
Thu 03 July 2025 119.40 (3.51%) 115.35 115.00 - 120.40 1.2929 times
Wed 02 July 2025 115.35 (-0.56%) 114.85 114.25 - 117.60 0.6809 times
Tue 01 July 2025 116.00 (-0.04%) 114.35 114.35 - 116.65 0.3012 times
Mon 30 June 2025 116.05 (0.04%) 116.00 114.25 - 117.70 1.2559 times
Fri 27 June 2025 116.00 (1.18%) 115.25 113.60 - 116.85 0.5038 times
Thu 26 June 2025 114.65 (-1.84%) 117.95 112.00 - 118.65 1.6639 times
Wed 25 June 2025 116.80 (-0.13%) 118.95 116.40 - 119.25 0.9692 times
Tue 24 June 2025 116.95 (1.26%) 115.45 115.20 - 117.95 0.8339 times
Mon 23 June 2025 115.50 (0.04%) 114.00 114.00 - 118.15 1.1733 times
Thu 19 June 2025 115.45 (1.09%) 114.20 113.30 - 117.60 0.9721 times

 Daily chart Resonance

Weekly price and charts Resonance

Strong weekly Stock price targets for Resonance 524218 are 116.98 and 124.73

Weekly Target 1110.9
Weekly Target 2115.3
Weekly Target 3118.65
Weekly Target 4123.05
Weekly Target 5126.4

Weekly price and volumes for Resonance

Date Closing Open Range Volume
Fri 04 July 2025 119.70 (3.19%) 116.00 114.25 - 122.00 0.4651 times
Fri 27 June 2025 116.00 (0.48%) 114.00 112.00 - 119.25 0.4927 times
Thu 19 June 2025 115.45 (-2.74%) 118.00 113.00 - 122.40 0.3907 times
Fri 13 June 2025 118.70 (0.25%) 118.95 112.00 - 122.50 1.0692 times
Fri 06 June 2025 118.40 (4.11%) 117.75 111.10 - 124.50 1.1821 times
Fri 30 May 2025 113.73 (-2.81%) 115.15 110.50 - 122.00 0.9503 times
Fri 23 May 2025 117.02 (32.26%) 90.05 89.55 - 123.00 4.913 times
Fri 16 May 2025 88.48 (12.36%) 82.89 78.00 - 89.00 0.2176 times
Fri 09 May 2025 78.75 (3.62%) 75.50 69.01 - 85.01 0.2069 times
Fri 02 May 2025 76.00 (-3.82%) 80.80 74.00 - 80.80 0.1122 times
Fri 25 April 2025 79.02 (-0.55%) 77.90 75.00 - 83.93 0.1024 times

 weekly chart Resonance

Monthly price and charts Resonance

Strong monthly Stock price targets for Resonance 524218 are 116.98 and 124.73

Monthly Target 1110.9
Monthly Target 2115.3
Monthly Target 3118.65
Monthly Target 4123.05
Monthly Target 5126.4

Monthly price and volumes Resonance

Date Closing Open Range Volume
Fri 04 July 2025 119.70 (3.15%) 114.35 114.25 - 122.00 0.1448 times
Mon 30 June 2025 116.05 (2.04%) 117.75 111.10 - 124.50 1.3671 times
Fri 30 May 2025 113.73 (51.52%) 80.77 69.01 - 123.00 2.6416 times
Wed 30 April 2025 75.06 (11.93%) 67.10 67.10 - 83.93 0.1953 times
Fri 28 March 2025 67.06 (-15.99%) 80.00 65.10 - 97.00 0.9402 times
Fri 28 February 2025 79.82 (-9.68%) 89.54 75.00 - 93.79 0.2138 times
Fri 31 January 2025 88.37 (-8.99%) 98.00 85.00 - 104.40 0.691 times
Tue 31 December 2024 97.10 (-4.66%) 100.15 96.00 - 107.70 0.9257 times
Fri 29 November 2024 101.85 (-5.38%) 109.00 99.00 - 112.00 0.9648 times
Thu 31 October 2024 107.64 (7.91%) 100.00 92.00 - 117.50 1.9159 times
Mon 30 September 2024 99.75 (-4.82%) 106.50 99.30 - 112.05 0.6946 times

 monthly chart Resonance

DMA SMA EMA moving averages of Resonance 524218

DMA (daily moving average) of Resonance 524218

DMA period DMA value
5 day DMA 117.3
12 day DMA 116.34
20 day DMA 116.82
35 day DMA 115.06
50 day DMA 104.04
100 day DMA 92.74
150 day DMA 94.84
200 day DMA 96.82

EMA (exponential moving average) of Resonance 524218

EMA period EMA current EMA prev EMA prev2
5 day EMA117.88116.97115.75
12 day EMA116.87116.36115.81
20 day EMA115.45115114.54
35 day EMA109.27108.66108.03
50 day EMA103.33102.66101.98

SMA (simple moving average) of Resonance 524218

SMA period SMA current SMA prev SMA prev2
5 day SMA117.3116.56115.61
12 day SMA116.34115.95115.8
20 day SMA116.82116.92116.7
35 day SMA115.06113.98112.88
50 day SMA104.04103.26102.47
100 day SMA92.7492.4292.09
150 day SMA94.8494.7594.64
200 day SMA96.8296.7396.64
Back to top Use Dark Theme