Login or Join
HomepageResonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resonance
Strong Daily Stock price targets for Resonance 524218 are 99.23 and 104.63
| Daily Target 1 | 95.3 |
| Daily Target 2 | 97.75 |
| Daily Target 3 | 100.7 |
| Daily Target 4 | 103.15 |
| Daily Target 5 | 106.1 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.20 (0.05%) | 98.25 | 98.25 - 103.65 | 0.1099 times | Thu 19 February 2026 | 100.15 (-1.96%) | 102.10 | 100.05 - 104.00 | 0.8043 times | Wed 18 February 2026 | 102.15 (2.46%) | 104.40 | 100.55 - 104.40 | 0.6422 times | Tue 17 February 2026 | 99.70 (2.84%) | 97.00 | 97.00 - 100.50 | 0.441 times | Mon 16 February 2026 | 96.95 (-2.22%) | 102.00 | 95.30 - 102.00 | 0.554 times | Fri 13 February 2026 | 99.15 (-2.6%) | 103.70 | 98.20 - 103.70 | 0.6565 times | Thu 12 February 2026 | 101.80 (-2.68%) | 104.85 | 101.45 - 104.85 | 0.6322 times | Wed 11 February 2026 | 104.60 (-3.24%) | 108.10 | 102.00 - 108.30 | 1.748 times | Tue 10 February 2026 | 108.10 (-0.87%) | 109.05 | 107.45 - 110.50 | 1.0505 times | Mon 09 February 2026 | 109.05 (1.21%) | 109.95 | 108.30 - 110.50 | 3.3613 times | Fri 06 February 2026 | 107.75 (-0.42%) | 112.95 | 107.05 - 112.95 | 2.0617 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 93.2 and 102.3
| Weekly Target 1 | 90.87 |
| Weekly Target 2 | 95.53 |
| Weekly Target 3 | 99.966666666667 |
| Weekly Target 4 | 104.63 |
| Weekly Target 5 | 109.07 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.20 (1.06%) | 102.00 | 95.30 - 104.40 | 0.2955 times | Fri 13 February 2026 | 99.15 (-7.98%) | 109.95 | 98.20 - 110.50 | 0.8627 times | Fri 06 February 2026 | 107.75 (-0.09%) | 105.20 | 103.00 - 118.00 | 3.8916 times | Fri 30 January 2026 | 107.85 (15.29%) | 93.55 | 90.05 - 109.00 | 0.9903 times | Fri 23 January 2026 | 93.55 (-9.17%) | 105.80 | 92.20 - 105.80 | 0.3861 times | Fri 16 January 2026 | 103.00 (-0.1%) | 103.20 | 97.65 - 104.00 | 0.4221 times | Fri 09 January 2026 | 103.10 (0.39%) | 102.70 | 97.70 - 107.00 | 1.0147 times | Fri 02 January 2026 | 102.70 (4.3%) | 99.00 | 97.10 - 105.00 | 0.5091 times | Fri 26 December 2025 | 98.47 (-1.84%) | 104.00 | 97.12 - 104.00 | 0.3222 times | Fri 19 December 2025 | 100.32 (1.7%) | 98.64 | 98.64 - 106.50 | 1.3058 times | Fri 12 December 2025 | 98.64 (-3.17%) | 100.51 | 90.30 - 101.89 | 1.2567 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 86.4 and 109.1
| Monthly Target 1 | 81.8 |
| Monthly Target 2 | 91 |
| Monthly Target 3 | 104.5 |
| Monthly Target 4 | 113.7 |
| Monthly Target 5 | 127.2 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.20 (-7.09%) | 105.20 | 95.30 - 118.00 | 0.6813 times | Fri 30 January 2026 | 107.85 (6.26%) | 101.50 | 90.05 - 109.00 | 0.4093 times | Wed 31 December 2025 | 101.50 (6.27%) | 95.51 | 90.30 - 106.50 | 0.6219 times | Fri 28 November 2025 | 95.51 (-2.54%) | 98.00 | 87.01 - 101.65 | 0.4118 times | Fri 31 October 2025 | 98.00 (-1.51%) | 101.00 | 91.50 - 103.00 | 0.2939 times | Tue 30 September 2025 | 99.50 (-1.78%) | 100.05 | 97.00 - 106.35 | 0.5639 times | Fri 29 August 2025 | 101.30 (-17.47%) | 116.95 | 98.50 - 121.85 | 1.2029 times | Thu 31 July 2025 | 122.75 (5.77%) | 114.35 | 109.00 - 122.75 | 1.7659 times | Mon 30 June 2025 | 116.05 (2.04%) | 117.75 | 111.10 - 124.50 | 1.3809 times | Fri 30 May 2025 | 113.73 (51.52%) | 80.77 | 69.01 - 123.00 | 2.6683 times | Wed 30 April 2025 | 75.06 (11.93%) | 67.10 | 67.10 - 83.93 | 0.1972 times |
Indicator Analysis of Resonance
Please login to view indicator analysis. or View indicator analysis of Resonance 524218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 99.83 |
| 12 day DMA | 103.15 |
| 20 day DMA | 103.79 |
| 35 day DMA | 102.6 |
| 50 day DMA | 102.04 |
| 100 day DMA | 99.03 |
| 150 day DMA | 101.12 |
| 200 day DMA | 103.18 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.63 | 100.84 | 101.18 |
| 12 day EMA | 102.02 | 102.35 | 102.75 |
| 20 day EMA | 102.47 | 102.71 | 102.98 |
| 35 day EMA | 102.4 | 102.53 | 102.67 |
| 50 day EMA | 101.43 | 101.48 | 101.53 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.83 | 99.62 | 99.95 |
| 12 day SMA | 103.15 | 104.42 | 105.33 |
| 20 day SMA | 103.79 | 103.46 | 103.24 |
| 35 day SMA | 102.6 | 102.62 | 102.66 |
| 50 day SMA | 102.04 | 101.89 | 101.82 |
| 100 day SMA | 99.03 | 99.05 | 99.07 |
| 150 day SMA | 101.12 | 101.19 | 101.28 |
| 200 day SMA | 103.18 | 103.06 | 102.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.