Login or Join
HomepageResonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resonance
Strong Daily Stock price targets for Resonance 524218 are 129.68 and 136.83
| Daily Target 1 | 124.2 |
| Daily Target 2 | 128 |
| Daily Target 3 | 131.35 |
| Daily Target 4 | 135.15 |
| Daily Target 5 | 138.5 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 131.80 (0.34%) | 131.00 | 127.55 - 134.70 | 0.6871 times | Thu 11 June 2026 | 131.35 (-2.41%) | 133.00 | 130.55 - 134.90 | 0.5746 times | Wed 10 June 2026 | 134.60 (2.59%) | 136.55 | 133.60 - 140.00 | 2.031 times | Tue 09 June 2026 | 131.20 (5.21%) | 125.25 | 124.20 - 131.80 | 0.7899 times | Mon 08 June 2026 | 124.70 (-3.37%) | 124.40 | 123.10 - 133.00 | 1.1931 times | Fri 05 June 2026 | 129.05 (2.42%) | 128.30 | 126.00 - 131.25 | 0.4566 times | Thu 04 June 2026 | 126.00 (-1.95%) | 124.10 | 124.00 - 129.00 | 0.6751 times | Wed 03 June 2026 | 128.50 (-2.5%) | 130.05 | 127.00 - 133.00 | 0.497 times | Tue 02 June 2026 | 131.80 (-0.83%) | 133.00 | 130.05 - 140.00 | 1.4284 times | Mon 01 June 2026 | 132.90 (5.24%) | 129.00 | 124.05 - 133.80 | 1.6671 times | Fri 29 May 2026 | 126.28 (2.77%) | 122.52 | 120.05 - 128.77 | 0.6877 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 127.45 and 144.35
| Weekly Target 1 | 114.73 |
| Weekly Target 2 | 123.27 |
| Weekly Target 3 | 131.63333333333 |
| Weekly Target 4 | 140.17 |
| Weekly Target 5 | 148.53 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 131.80 (2.13%) | 124.40 | 123.10 - 140.00 | 0.8901 times | Fri 05 June 2026 | 129.05 (2.19%) | 129.00 | 124.00 - 140.00 | 0.797 times | Fri 29 May 2026 | 126.28 (-1.26%) | 129.18 | 120.05 - 131.00 | 0.5745 times | Fri 22 May 2026 | 127.89 (6.99%) | 119.00 | 111.21 - 142.90 | 3.0972 times | Fri 15 May 2026 | 119.53 (9.93%) | 110.90 | 107.03 - 121.40 | 3.2637 times | Fri 08 May 2026 | 108.73 (8.83%) | 100.00 | 99.75 - 110.00 | 0.7175 times | Thu 30 April 2026 | 99.91 (2.49%) | 100.00 | 95.13 - 100.99 | 0.125 times | Fri 24 April 2026 | 97.48 (-1.54%) | 99.00 | 97.00 - 101.00 | 0.1018 times | Fri 17 April 2026 | 99.00 (6.55%) | 93.50 | 89.00 - 101.99 | 0.1667 times | Fri 10 April 2026 | 92.91 (7.3%) | 85.00 | 83.57 - 93.00 | 0.2666 times | Thu 02 April 2026 | 86.59 (3.47%) | 83.28 | 77.00 - 89.00 | 0.1091 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 127.45 and 144.35
| Monthly Target 1 | 114.73 |
| Monthly Target 2 | 123.27 |
| Monthly Target 3 | 131.63333333333 |
| Monthly Target 4 | 140.17 |
| Monthly Target 5 | 148.53 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 131.80 (4.37%) | 129.00 | 123.10 - 140.00 | 0.8454 times | Fri 29 May 2026 | 126.28 (26.39%) | 100.00 | 99.75 - 142.90 | 3.8349 times | Thu 30 April 2026 | 99.91 (28.2%) | 82.01 | 82.01 - 101.99 | 0.3537 times | Mon 30 March 2026 | 77.93 (-20.15%) | 91.85 | 77.00 - 100.00 | 0.7056 times | Fri 27 February 2026 | 97.60 (-9.5%) | 105.20 | 95.15 - 118.00 | 1.0308 times | Fri 30 January 2026 | 107.85 (6.26%) | 101.50 | 90.05 - 109.00 | 0.5746 times | Wed 31 December 2025 | 101.50 (6.27%) | 95.51 | 90.30 - 106.50 | 0.873 times | Fri 28 November 2025 | 95.51 (-2.54%) | 98.00 | 87.01 - 101.65 | 0.578 times | Fri 31 October 2025 | 98.00 (-1.51%) | 101.00 | 91.50 - 103.00 | 0.4126 times | Tue 30 September 2025 | 99.50 (-1.78%) | 100.05 | 97.00 - 106.35 | 0.7916 times | Fri 29 August 2025 | 101.30 (-17.47%) | 116.95 | 98.50 - 121.85 | 1.6887 times |
Indicator Analysis of Resonance
Please login to view indicator analysis. or View indicator analysis of Resonance 524218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 130.73 |
| 12 day DMA | 129.26 |
| 20 day DMA | 127.91 |
| 35 day DMA | 117.62 |
| 50 day DMA | 110.07 |
| 100 day DMA | 103.97 |
| 150 day DMA | 101.99 |
| 200 day DMA | 101.44 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.13 | 130.8 | 130.53 |
| 12 day EMA | 129.04 | 128.54 | 128.03 |
| 20 day EMA | 125.65 | 125 | 124.33 |
| 35 day EMA | 118.5 | 117.72 | 116.92 |
| 50 day EMA | 110.35 | 109.47 | 108.58 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.73 | 130.18 | 129.11 |
| 12 day SMA | 129.26 | 128.76 | 128.44 |
| 20 day SMA | 127.91 | 127.17 | 126.05 |
| 35 day SMA | 117.62 | 116.69 | 115.79 |
| 50 day SMA | 110.07 | 109.11 | 108.28 |
| 100 day SMA | 103.97 | 103.68 | 103.41 |
| 150 day SMA | 101.99 | 101.76 | 101.53 |
| 200 day SMA | 101.44 | 101.29 | 101.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.