Login or Join
HomepageResonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resonance
Strong Daily Stock price targets for Resonance 524218 are 165.78 and 175.78
| Daily Target 1 | 157.85 |
| Daily Target 2 | 163.7 |
| Daily Target 3 | 167.85 |
| Daily Target 4 | 173.7 |
| Daily Target 5 | 177.85 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 169.55 (3.01%) | 168.45 | 162.00 - 172.00 | 0.5093 times | Thu 17 September 2026 | 164.60 (4.97%) | 154.35 | 154.25 - 164.60 | 0.9633 times | Wed 16 September 2026 | 156.80 (-1.38%) | 155.35 | 151.30 - 160.00 | 0.7962 times | Tue 15 September 2026 | 159.00 (-4.93%) | 159.15 | 158.90 - 168.00 | 1.0841 times | Fri 11 September 2026 | 167.25 (-2.34%) | 174.95 | 165.10 - 174.95 | 0.5683 times | Thu 10 September 2026 | 171.25 (1.09%) | 170.00 | 164.00 - 174.00 | 0.7419 times | Wed 09 September 2026 | 169.40 (-3.23%) | 175.50 | 168.00 - 177.90 | 0.9818 times | Tue 08 September 2026 | 175.05 (3.3%) | 175.00 | 171.35 - 177.50 | 1.8982 times | Mon 07 September 2026 | 169.45 (4.99%) | 166.00 | 166.00 - 169.45 | 1.9122 times | Fri 04 September 2026 | 161.40 (2.74%) | 157.00 | 156.10 - 162.00 | 0.5446 times | Thu 03 September 2026 | 157.10 (-3.05%) | 167.40 | 154.55 - 167.40 | 0.7871 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 160.43 and 181.13
| Weekly Target 1 | 143.58 |
| Weekly Target 2 | 156.57 |
| Weekly Target 3 | 164.28333333333 |
| Weekly Target 4 | 177.27 |
| Weekly Target 5 | 184.98 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 169.55 (1.38%) | 159.15 | 151.30 - 172.00 | 0.5658 times | Fri 11 September 2026 | 167.25 (3.62%) | 166.00 | 164.00 - 177.90 | 1.0298 times | Fri 04 September 2026 | 161.40 (-1.01%) | 164.90 | 154.55 - 168.75 | 0.7295 times | Fri 28 August 2026 | 163.05 (-0.64%) | 168.80 | 156.70 - 172.30 | 1.1265 times | Fri 21 August 2026 | 164.10 (-3.47%) | 169.00 | 162.00 - 184.00 | 1.3146 times | Fri 14 August 2026 | 170.00 (0.21%) | 175.00 | 164.10 - 188.50 | 1.7701 times | Fri 07 August 2026 | 169.65 (17.98%) | 144.50 | 142.00 - 175.00 | 1.9689 times | Fri 31 July 2026 | 143.80 (0.21%) | 146.00 | 137.80 - 150.65 | 0.6364 times | Fri 24 July 2026 | 143.50 (9.88%) | 131.00 | 130.25 - 145.00 | 0.537 times | Fri 17 July 2026 | 130.60 (-3.08%) | 132.75 | 129.70 - 138.50 | 0.3212 times | Fri 10 July 2026 | 134.75 (-1.1%) | 137.50 | 129.00 - 139.95 | 0.1864 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 160.43 and 187.03
| Monthly Target 1 | 139.65 |
| Monthly Target 2 | 154.6 |
| Monthly Target 3 | 166.25 |
| Monthly Target 4 | 181.2 |
| Monthly Target 5 | 192.85 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 169.55 (3.01%) | 163.00 | 151.30 - 177.90 | 0.6803 times | Mon 31 August 2026 | 164.60 (14.46%) | 144.50 | 142.00 - 188.50 | 1.9681 times | Fri 31 July 2026 | 143.80 (2.93%) | 140.40 | 129.00 - 150.65 | 0.6021 times | Tue 30 June 2026 | 139.70 (10.63%) | 129.00 | 123.10 - 148.00 | 1.4754 times | Fri 29 May 2026 | 126.28 (26.39%) | 100.00 | 99.75 - 142.90 | 2.7434 times | Thu 30 April 2026 | 99.91 (28.2%) | 82.01 | 82.01 - 101.99 | 0.253 times | Mon 30 March 2026 | 77.93 (-20.15%) | 91.85 | 77.00 - 100.00 | 0.5047 times | Fri 27 February 2026 | 97.60 (-9.5%) | 105.20 | 95.15 - 118.00 | 0.7374 times | Fri 30 January 2026 | 107.85 (6.26%) | 101.50 | 90.05 - 109.00 | 0.411 times | Wed 31 December 2025 | 101.50 (6.27%) | 95.51 | 90.30 - 106.50 | 0.6245 times | Fri 28 November 2025 | 95.51 (-2.54%) | 98.00 | 87.01 - 101.65 | 0.4135 times |
Indicator Analysis of Resonance
Please login to view indicator analysis. or View indicator analysis of Resonance 524218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 163.44 |
| 12 day DMA | 165.24 |
| 20 day DMA | 164.99 |
| 35 day DMA | 166.11 |
| 50 day DMA | 157.61 |
| 100 day DMA | 141.3 |
| 150 day DMA | 125.78 |
| 200 day DMA | 119.61 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.32 | 163.21 | 162.51 |
| 12 day EMA | 165.26 | 164.48 | 164.46 |
| 20 day EMA | 164.77 | 164.27 | 164.23 |
| 35 day EMA | 160.26 | 159.71 | 159.42 |
| 50 day EMA | 156.27 | 155.73 | 155.37 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.44 | 163.78 | 164.74 |
| 12 day SMA | 165.24 | 164.25 | 164.25 |
| 20 day SMA | 164.99 | 164.98 | 165.63 |
| 35 day SMA | 166.11 | 165.24 | 164.64 |
| 50 day SMA | 157.61 | 156.91 | 156.21 |
| 100 day SMA | 141.3 | 140.58 | 139.92 |
| 150 day SMA | 125.78 | 125.37 | 125 |
| 200 day SMA | 119.61 | 119.25 | 118.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.