Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIResonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resonance Strong Daily Stock price targets for Resonance 524218 are 94.12 and 101.69 | Daily Target 1 | 88.37 | | Daily Target 2 | 92.3 | | Daily Target 3 | 95.936666666667 | | Daily Target 4 | 99.87 | | Daily Target 5 | 103.51 |
Daily price and volume Resonance
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
96.24 (4.1%) |
94.05 |
92.00 - 99.57 |
2.8695 times |
Tue 18 November 2025 |
92.45 (-2.27%) |
92.35 |
90.00 - 95.00 |
1.1009 times |
Mon 17 November 2025 |
94.60 (0.64%) |
97.98 |
94.41 - 97.98 |
0.165 times |
Fri 14 November 2025 |
94.00 (3.74%) |
90.80 |
90.80 - 94.90 |
1.4788 times |
Thu 13 November 2025 |
90.61 (-0.21%) |
90.90 |
90.01 - 92.70 |
0.1736 times |
Wed 12 November 2025 |
90.80 (1.42%) |
88.35 |
88.06 - 91.76 |
0.1402 times |
Tue 11 November 2025 |
89.53 (0.67%) |
88.93 |
87.01 - 92.80 |
0.6211 times |
Mon 10 November 2025 |
88.93 (0.06%) |
91.90 |
87.72 - 91.90 |
1.0552 times |
Fri 07 November 2025 |
88.88 (-2.18%) |
93.89 |
87.71 - 93.89 |
1.0918 times |
Thu 06 November 2025 |
90.86 (-4.26%) |
94.90 |
88.36 - 95.00 |
1.3039 times |
Tue 04 November 2025 |
94.90 (-2.07%) |
98.80 |
94.00 - 98.80 |
0.9299 times |
Weekly price and charts Resonance Strong weekly Stock price targets for Resonance 524218 are 88.34 and 97.91 | Weekly Target 1 | 85.7 | | Weekly Target 2 | 90.97 | | Weekly Target 3 | 95.27 | | Weekly Target 4 | 100.54 | | Weekly Target 5 | 104.84 |
Weekly price and volumes for Resonance
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
96.24 (2.38%) |
97.98 |
90.00 - 99.57 |
0.9665 times |
Fri 14 November 2025 |
94.00 (5.76%) |
91.90 |
87.01 - 94.90 |
0.8108 times |
Fri 07 November 2025 |
88.88 (-9.31%) |
98.00 |
87.71 - 101.65 |
1.9647 times |
Fri 31 October 2025 |
98.00 (1.66%) |
97.00 |
95.00 - 99.00 |
0.8224 times |
Thu 23 October 2025 |
96.40 (2.46%) |
94.09 |
94.09 - 101.00 |
0.3538 times |
Fri 17 October 2025 |
94.09 (-2.7%) |
100.00 |
91.50 - 100.00 |
0.971 times |
Fri 10 October 2025 |
96.70 (-2.23%) |
102.00 |
96.30 - 103.00 |
0.8452 times |
Fri 03 October 2025 |
98.91 (-1.09%) |
99.05 |
98.00 - 101.70 |
0.6824 times |
Fri 26 September 2025 |
100.00 (-2.91%) |
101.30 |
98.00 - 104.35 |
1.3398 times |
Fri 19 September 2025 |
103.00 (0%) |
104.10 |
101.00 - 105.85 |
1.2435 times |
Fri 12 September 2025 |
103.00 (2.49%) |
100.50 |
97.00 - 105.30 |
1.5702 times |
Monthly price and charts Resonance Strong monthly Stock price targets for Resonance 524218 are 84.31 and 98.95 | Monthly Target 1 | 80.33 | | Monthly Target 2 | 88.28 | | Monthly Target 3 | 94.966666666667 | | Monthly Target 4 | 102.92 | | Monthly Target 5 | 109.61 |
Monthly price and volumes Resonance
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
96.24 (-1.8%) |
98.00 |
87.01 - 101.65 |
0.3446 times |
Fri 31 October 2025 |
98.00 (-1.51%) |
101.00 |
91.50 - 103.00 |
0.3071 times |
Tue 30 September 2025 |
99.50 (-1.78%) |
100.05 |
97.00 - 106.35 |
0.5893 times |
Fri 29 August 2025 |
101.30 (-17.47%) |
116.95 |
98.50 - 121.85 |
1.2572 times |
Thu 31 July 2025 |
122.75 (5.77%) |
114.35 |
109.00 - 122.75 |
1.8455 times |
Mon 30 June 2025 |
116.05 (2.04%) |
117.75 |
111.10 - 124.50 |
1.4432 times |
Fri 30 May 2025 |
113.73 (51.52%) |
80.77 |
69.01 - 123.00 |
2.7887 times |
Wed 30 April 2025 |
75.06 (11.93%) |
67.10 |
67.10 - 83.93 |
0.2061 times |
Fri 28 March 2025 |
67.06 (-15.99%) |
80.00 |
65.10 - 97.00 |
0.9925 times |
Fri 28 February 2025 |
79.82 (-9.68%) |
89.54 |
75.00 - 93.79 |
0.2257 times |
Fri 31 January 2025 |
88.37 (-8.99%) |
98.00 |
85.00 - 104.40 |
0.7294 times |
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value | | 5 day DMA | 93.58 | | 12 day DMA | 92.39 | | 20 day DMA | 94.29 | | 35 day DMA | 95.72 | | 50 day DMA | 97.64 | | 100 day DMA | 103.55 | | 150 day DMA | 101.62 | | 200 day DMA | 97.22 | EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.85 | 92.65 | 92.75 | | 12 day EMA | 93.43 | 92.92 | 93 | | 20 day EMA | 94.09 | 93.86 | 94.01 | | 35 day EMA | 95.8 | 95.77 | 95.97 | | 50 day EMA | 97.6 | 97.66 | 97.87 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.58 | 92.49 | 91.91 | | 12 day SMA | 92.39 | 92.54 | 92.91 | | 20 day SMA | 94.29 | 94.18 | 94.26 | | 35 day SMA | 95.72 | 95.88 | 96.17 | | 50 day SMA | 97.64 | 97.75 | 97.93 | | 100 day SMA | 103.55 | 103.76 | 103.99 | | 150 day SMA | 101.62 | 101.45 | 101.32 | | 200 day SMA | 97.22 | 97.22 | 97.24 |
|
|
