Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIResonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resonance Strong Daily Stock price targets for Resonance 524218 are 88.32 and 91.29 | Daily Target 1 | 85.9 | | Daily Target 2 | 87.77 | | Daily Target 3 | 88.873333333333 | | Daily Target 4 | 90.74 | | Daily Target 5 | 91.84 |
Daily price and volume Resonance
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
89.63 (0.7%) |
89.01 |
87.01 - 89.98 |
0.5 times |
Fri 07 February 2025 |
89.01 (-3.08%) |
89.71 |
89.00 - 91.60 |
0.9256 times |
Thu 06 February 2025 |
91.84 (1.03%) |
89.25 |
89.08 - 91.85 |
0.5157 times |
Wed 05 February 2025 |
90.90 (-1.18%) |
92.45 |
90.80 - 93.79 |
0.4623 times |
Tue 04 February 2025 |
91.99 (2.38%) |
90.90 |
89.01 - 92.50 |
0.7174 times |
Mon 03 February 2025 |
89.85 (1.67%) |
89.54 |
86.40 - 89.99 |
0.1007 times |
Fri 31 January 2025 |
88.37 (0.23%) |
86.00 |
86.00 - 89.40 |
2.0691 times |
Thu 30 January 2025 |
88.17 (0.57%) |
88.01 |
88.00 - 90.40 |
2.3841 times |
Wed 29 January 2025 |
87.67 (1.08%) |
87.00 |
86.00 - 89.00 |
1.1116 times |
Tue 28 January 2025 |
86.73 (-1.8%) |
87.00 |
85.00 - 93.50 |
1.2135 times |
Mon 27 January 2025 |
88.32 (-3.75%) |
87.30 |
85.31 - 91.65 |
2.8899 times |
Weekly price and charts Resonance Strong weekly Stock price targets for Resonance 524218 are 88.32 and 91.29 | Weekly Target 1 | 85.9 | | Weekly Target 2 | 87.77 | | Weekly Target 3 | 88.873333333333 | | Weekly Target 4 | 90.74 | | Weekly Target 5 | 91.84 |
Weekly price and volumes for Resonance
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
89.63 (0.7%) |
89.01 |
87.01 - 89.98 |
0.0455 times |
Fri 07 February 2025 |
89.01 (0.72%) |
89.54 |
86.40 - 93.79 |
0.2475 times |
Fri 31 January 2025 |
88.37 (-3.69%) |
87.30 |
85.00 - 93.50 |
0.879 times |
Fri 24 January 2025 |
91.76 (-3.87%) |
100.00 |
91.00 - 101.99 |
1.2987 times |
Fri 17 January 2025 |
95.45 (-3.33%) |
98.50 |
90.60 - 100.97 |
0.6303 times |
Fri 10 January 2025 |
98.74 (-4.76%) |
104.00 |
97.50 - 104.00 |
0.9613 times |
Fri 03 January 2025 |
103.68 (3.78%) |
100.15 |
96.00 - 104.40 |
1.6658 times |
Fri 27 December 2024 |
99.90 (2.15%) |
101.95 |
96.00 - 101.95 |
0.5635 times |
Fri 20 December 2024 |
97.80 (-2.2%) |
101.00 |
96.00 - 103.65 |
1.8442 times |
Fri 13 December 2024 |
100.00 (-1.72%) |
102.95 |
99.50 - 104.00 |
1.8642 times |
Fri 06 December 2024 |
101.75 (-0.1%) |
100.15 |
99.50 - 107.70 |
2.005 times |
Monthly price and charts Resonance Strong monthly Stock price targets for Resonance 524218 are 88.02 and 95.41 | Monthly Target 1 | 82.55 | | Monthly Target 2 | 86.09 | | Monthly Target 3 | 89.94 | | Monthly Target 4 | 93.48 | | Monthly Target 5 | 97.33 |
Monthly price and volumes Resonance
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
89.63 (1.43%) |
89.54 |
86.40 - 93.79 |
0.0466 times |
Fri 31 January 2025 |
88.37 (-8.99%) |
98.00 |
85.00 - 104.40 |
0.7972 times |
Tue 31 December 2024 |
97.10 (-4.66%) |
100.15 |
96.00 - 107.70 |
1.0681 times |
Fri 29 November 2024 |
101.85 (-5.38%) |
109.00 |
99.00 - 112.00 |
1.1132 times |
Thu 31 October 2024 |
107.64 (7.91%) |
100.00 |
92.00 - 117.50 |
2.2105 times |
Mon 30 September 2024 |
99.75 (-4.82%) |
106.50 |
99.30 - 112.05 |
0.8015 times |
Fri 30 August 2024 |
104.80 (3.4%) |
101.35 |
96.20 - 110.90 |
0.9482 times |
Wed 31 July 2024 |
101.35 (-0.41%) |
100.05 |
96.50 - 106.00 |
0.6676 times |
Fri 28 June 2024 |
101.77 (3.01%) |
104.60 |
92.10 - 116.00 |
0.7348 times |
Fri 31 May 2024 |
98.80 (-17.45%) |
116.25 |
95.00 - 128.00 |
1.6124 times |
Tue 30 April 2024 |
119.69 (32.69%) |
94.00 |
92.00 - 132.00 |
2.5057 times |
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value | | 5 day DMA | 90.67 | | 12 day DMA | 89.52 | | 20 day DMA | 92.54 | | 35 day DMA | 95.25 | | 50 day DMA | 97.08 | | 100 day DMA | 99.73 | | 150 day DMA | 100.55 | | 200 day DMA | 102.18 | EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.06 | 90.28 | 90.91 | | 12 day EMA | 90.93 | 91.17 | 91.56 | | 20 day EMA | 92.3 | 92.58 | 92.96 | | 35 day EMA | 94.47 | 94.75 | 95.09 | | 50 day EMA | 96.82 | 97.11 | 97.44 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.67 | 90.72 | 90.59 | | 12 day SMA | 89.52 | 90.4 | 91.21 | | 20 day SMA | 92.54 | 92.73 | 93.21 | | 35 day SMA | 95.25 | 95.48 | 95.88 | | 50 day SMA | 97.08 | 97.33 | 97.58 | | 100 day SMA | 99.73 | 99.89 | 100.05 | | 150 day SMA | 100.55 | 100.63 | 100.73 | | 200 day SMA | 102.18 | 102.37 | 102.56 |
|
|
