Login or Join
HomepageResonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resonance
Strong Daily Stock price targets for Resonance 524218 are 144.5 and 151.4
| Daily Target 1 | 139.07 |
| Daily Target 2 | 143.03 |
| Daily Target 3 | 145.96666666667 |
| Daily Target 4 | 149.93 |
| Daily Target 5 | 152.87 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 147.00 (2.23%) | 144.50 | 142.00 - 148.90 | 1.9281 times | Fri 31 July 2026 | 143.80 (3.53%) | 140.50 | 140.50 - 144.50 | 0.4247 times | Thu 30 July 2026 | 138.90 (-3.37%) | 143.75 | 138.00 - 149.00 | 0.3931 times | Wed 29 July 2026 | 143.75 (-0.73%) | 144.80 | 137.80 - 147.85 | 0.7228 times | Tue 28 July 2026 | 144.80 (-2.92%) | 147.00 | 144.70 - 148.80 | 0.7328 times | Mon 27 July 2026 | 149.15 (3.94%) | 146.00 | 146.00 - 150.65 | 2.5551 times | Fri 24 July 2026 | 143.50 (2.65%) | 141.00 | 135.10 - 145.00 | 1.1774 times | Thu 23 July 2026 | 139.80 (3.21%) | 135.95 | 135.95 - 142.00 | 1.1049 times | Wed 22 July 2026 | 135.45 (-0.59%) | 136.25 | 132.05 - 136.25 | 0.6958 times | Tue 21 July 2026 | 136.25 (0%) | 136.20 | 132.65 - 136.70 | 0.2654 times | Mon 20 July 2026 | 136.25 (4.33%) | 131.00 | 130.25 - 137.00 | 0.8309 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 144.5 and 151.4
| Weekly Target 1 | 139.07 |
| Weekly Target 2 | 143.03 |
| Weekly Target 3 | 145.96666666667 |
| Weekly Target 4 | 149.93 |
| Weekly Target 5 | 152.87 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 147.00 (2.23%) | 144.50 | 142.00 - 148.90 | 0.367 times | Fri 31 July 2026 | 143.80 (0.21%) | 146.00 | 137.80 - 150.65 | 0.9189 times | Fri 24 July 2026 | 143.50 (9.88%) | 131.00 | 130.25 - 145.00 | 0.7754 times | Fri 17 July 2026 | 130.60 (-3.08%) | 132.75 | 129.70 - 138.50 | 0.4638 times | Fri 10 July 2026 | 134.75 (-1.1%) | 137.50 | 129.00 - 139.95 | 0.2692 times | Fri 03 July 2026 | 136.25 (-2.26%) | 138.75 | 131.00 - 148.00 | 1.189 times | Thu 25 June 2026 | 139.40 (0.69%) | 140.05 | 132.00 - 142.75 | 1.0044 times | Fri 19 June 2026 | 138.45 (5.05%) | 130.65 | 130.65 - 147.45 | 2.2079 times | Fri 12 June 2026 | 131.80 (2.13%) | 124.40 | 123.10 - 140.00 | 1.4795 times | Fri 05 June 2026 | 129.05 (2.19%) | 129.00 | 124.00 - 140.00 | 1.3248 times | Fri 29 May 2026 | 126.28 (-1.26%) | 129.18 | 120.05 - 131.00 | 0.9549 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 144.5 and 151.4
| Monthly Target 1 | 139.07 |
| Monthly Target 2 | 143.03 |
| Monthly Target 3 | 145.96666666667 |
| Monthly Target 4 | 149.93 |
| Monthly Target 5 | 152.87 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 147.00 (2.23%) | 144.50 | 142.00 - 148.90 | 0.1009 times | Fri 31 July 2026 | 143.80 (2.93%) | 140.40 | 129.00 - 150.65 | 0.7675 times | Tue 30 June 2026 | 139.70 (10.63%) | 129.00 | 123.10 - 148.00 | 1.8808 times | Fri 29 May 2026 | 126.28 (26.39%) | 100.00 | 99.75 - 142.90 | 3.4974 times | Thu 30 April 2026 | 99.91 (28.2%) | 82.01 | 82.01 - 101.99 | 0.3226 times | Mon 30 March 2026 | 77.93 (-20.15%) | 91.85 | 77.00 - 100.00 | 0.6435 times | Fri 27 February 2026 | 97.60 (-9.5%) | 105.20 | 95.15 - 118.00 | 0.94 times | Fri 30 January 2026 | 107.85 (6.26%) | 101.50 | 90.05 - 109.00 | 0.524 times | Wed 31 December 2025 | 101.50 (6.27%) | 95.51 | 90.30 - 106.50 | 0.7961 times | Fri 28 November 2025 | 95.51 (-2.54%) | 98.00 | 87.01 - 101.65 | 0.5272 times | Fri 31 October 2025 | 98.00 (-1.51%) | 101.00 | 91.50 - 103.00 | 0.3763 times |
Indicator Analysis of Resonance
Please login to view indicator analysis. or View indicator analysis of Resonance 524218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 143.65 |
| 12 day DMA | 140.77 |
| 20 day DMA | 137.7 |
| 35 day DMA | 137.66 |
| 50 day DMA | 135 |
| 100 day DMA | 116.41 |
| 150 day DMA | 111.45 |
| 200 day DMA | 107.65 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144 | 142.5 | 141.85 |
| 12 day EMA | 141.55 | 140.56 | 139.97 |
| 20 day EMA | 139.68 | 138.91 | 138.4 |
| 35 day EMA | 136.83 | 136.23 | 135.78 |
| 50 day EMA | 134.83 | 134.33 | 133.94 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.65 | 144.08 | 144.02 |
| 12 day SMA | 140.77 | 139.45 | 138.63 |
| 20 day SMA | 137.7 | 137.17 | 136.84 |
| 35 day SMA | 137.66 | 137.21 | 136.95 |
| 50 day SMA | 135 | 134.73 | 134.38 |
| 100 day SMA | 116.41 | 115.89 | 115.39 |
| 150 day SMA | 111.45 | 111.13 | 110.85 |
| 200 day SMA | 107.65 | 107.41 | 107.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.