Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIResonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resonance Strong Daily Stock price targets for Resonance 524218 are 117.93 and 123.78 Daily Target 1 | 113.43 | Daily Target 2 | 116.57 | Daily Target 3 | 119.28333333333 | Daily Target 4 | 122.42 | Daily Target 5 | 125.13 |
Daily price and volume Resonance
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
119.70 (0.25%) |
119.40 |
116.15 - 122.00 |
1.325 times |
Thu 03 July 2025 |
119.40 (3.51%) |
115.35 |
115.00 - 120.40 |
1.2929 times |
Wed 02 July 2025 |
115.35 (-0.56%) |
114.85 |
114.25 - 117.60 |
0.6809 times |
Tue 01 July 2025 |
116.00 (-0.04%) |
114.35 |
114.35 - 116.65 |
0.3012 times |
Mon 30 June 2025 |
116.05 (0.04%) |
116.00 |
114.25 - 117.70 |
1.2559 times |
Fri 27 June 2025 |
116.00 (1.18%) |
115.25 |
113.60 - 116.85 |
0.5038 times |
Thu 26 June 2025 |
114.65 (-1.84%) |
117.95 |
112.00 - 118.65 |
1.6639 times |
Wed 25 June 2025 |
116.80 (-0.13%) |
118.95 |
116.40 - 119.25 |
0.9692 times |
Tue 24 June 2025 |
116.95 (1.26%) |
115.45 |
115.20 - 117.95 |
0.8339 times |
Mon 23 June 2025 |
115.50 (0.04%) |
114.00 |
114.00 - 118.15 |
1.1733 times |
Thu 19 June 2025 |
115.45 (1.09%) |
114.20 |
113.30 - 117.60 |
0.9721 times |

Weekly price and charts Resonance Strong weekly Stock price targets for Resonance 524218 are 116.98 and 124.73 Weekly Target 1 | 110.9 | Weekly Target 2 | 115.3 | Weekly Target 3 | 118.65 | Weekly Target 4 | 123.05 | Weekly Target 5 | 126.4 |
Weekly price and volumes for Resonance
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
119.70 (3.19%) |
116.00 |
114.25 - 122.00 |
0.4651 times |
Fri 27 June 2025 |
116.00 (0.48%) |
114.00 |
112.00 - 119.25 |
0.4927 times |
Thu 19 June 2025 |
115.45 (-2.74%) |
118.00 |
113.00 - 122.40 |
0.3907 times |
Fri 13 June 2025 |
118.70 (0.25%) |
118.95 |
112.00 - 122.50 |
1.0692 times |
Fri 06 June 2025 |
118.40 (4.11%) |
117.75 |
111.10 - 124.50 |
1.1821 times |
Fri 30 May 2025 |
113.73 (-2.81%) |
115.15 |
110.50 - 122.00 |
0.9503 times |
Fri 23 May 2025 |
117.02 (32.26%) |
90.05 |
89.55 - 123.00 |
4.913 times |
Fri 16 May 2025 |
88.48 (12.36%) |
82.89 |
78.00 - 89.00 |
0.2176 times |
Fri 09 May 2025 |
78.75 (3.62%) |
75.50 |
69.01 - 85.01 |
0.2069 times |
Fri 02 May 2025 |
76.00 (-3.82%) |
80.80 |
74.00 - 80.80 |
0.1122 times |
Fri 25 April 2025 |
79.02 (-0.55%) |
77.90 |
75.00 - 83.93 |
0.1024 times |

Monthly price and charts Resonance Strong monthly Stock price targets for Resonance 524218 are 116.98 and 124.73 Monthly Target 1 | 110.9 | Monthly Target 2 | 115.3 | Monthly Target 3 | 118.65 | Monthly Target 4 | 123.05 | Monthly Target 5 | 126.4 |
Monthly price and volumes Resonance
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
119.70 (3.15%) |
114.35 |
114.25 - 122.00 |
0.1448 times |
Mon 30 June 2025 |
116.05 (2.04%) |
117.75 |
111.10 - 124.50 |
1.3671 times |
Fri 30 May 2025 |
113.73 (51.52%) |
80.77 |
69.01 - 123.00 |
2.6416 times |
Wed 30 April 2025 |
75.06 (11.93%) |
67.10 |
67.10 - 83.93 |
0.1953 times |
Fri 28 March 2025 |
67.06 (-15.99%) |
80.00 |
65.10 - 97.00 |
0.9402 times |
Fri 28 February 2025 |
79.82 (-9.68%) |
89.54 |
75.00 - 93.79 |
0.2138 times |
Fri 31 January 2025 |
88.37 (-8.99%) |
98.00 |
85.00 - 104.40 |
0.691 times |
Tue 31 December 2024 |
97.10 (-4.66%) |
100.15 |
96.00 - 107.70 |
0.9257 times |
Fri 29 November 2024 |
101.85 (-5.38%) |
109.00 |
99.00 - 112.00 |
0.9648 times |
Thu 31 October 2024 |
107.64 (7.91%) |
100.00 |
92.00 - 117.50 |
1.9159 times |
Mon 30 September 2024 |
99.75 (-4.82%) |
106.50 |
99.30 - 112.05 |
0.6946 times |

DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
DMA period | DMA value | 5 day DMA | 117.3 | 12 day DMA | 116.34 | 20 day DMA | 116.82 | 35 day DMA | 115.06 | 50 day DMA | 104.04 | 100 day DMA | 92.74 | 150 day DMA | 94.84 | 200 day DMA | 96.82 | EMA (exponential moving average) of Resonance 524218
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 117.88 | 116.97 | 115.75 | 12 day EMA | 116.87 | 116.36 | 115.81 | 20 day EMA | 115.45 | 115 | 114.54 | 35 day EMA | 109.27 | 108.66 | 108.03 | 50 day EMA | 103.33 | 102.66 | 101.98 |
SMA (simple moving average) of Resonance 524218
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 117.3 | 116.56 | 115.61 | 12 day SMA | 116.34 | 115.95 | 115.8 | 20 day SMA | 116.82 | 116.92 | 116.7 | 35 day SMA | 115.06 | 113.98 | 112.88 | 50 day SMA | 104.04 | 103.26 | 102.47 | 100 day SMA | 92.74 | 92.42 | 92.09 | 150 day SMA | 94.84 | 94.75 | 94.64 | 200 day SMA | 96.82 | 96.73 | 96.64 |
|
|