Login or Join
HomepageResonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resonance
Strong Daily Stock price targets for Resonance 524218 are 97.05 and 101.92
| Daily Target 1 | 93.16 |
| Daily Target 2 | 96.06 |
| Daily Target 3 | 98.03 |
| Daily Target 4 | 100.93 |
| Daily Target 5 | 102.9 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 98.96 (2.06%) | 96.10 | 95.13 - 100.00 | 1.8221 times | Mon 27 April 2026 | 96.96 (-0.53%) | 100.00 | 96.26 - 100.99 | 0.7945 times | Fri 24 April 2026 | 97.48 (-1.52%) | 97.16 | 97.00 - 100.00 | 1.1297 times | Thu 23 April 2026 | 98.98 (-0.35%) | 99.00 | 97.15 - 99.20 | 0.4896 times | Wed 22 April 2026 | 99.33 (-0.54%) | 99.90 | 98.00 - 99.95 | 0.4478 times | Tue 21 April 2026 | 99.87 (-0.02%) | 99.89 | 98.15 - 101.00 | 0.7767 times | Mon 20 April 2026 | 99.89 (0.9%) | 99.00 | 97.20 - 100.89 | 0.314 times | Fri 17 April 2026 | 99.00 (-2.36%) | 100.00 | 98.01 - 100.05 | 0.3347 times | Thu 16 April 2026 | 101.39 (3.62%) | 97.89 | 96.15 - 101.99 | 1.8822 times | Wed 15 April 2026 | 97.85 (5.22%) | 90.13 | 90.13 - 101.95 | 2.0088 times | Mon 13 April 2026 | 93.00 (0.1%) | 93.50 | 89.00 - 93.50 | 0.9443 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 94.12 and 99.98
| Weekly Target 1 | 92.5 |
| Weekly Target 2 | 95.73 |
| Weekly Target 3 | 98.36 |
| Weekly Target 4 | 101.59 |
| Weekly Target 5 | 104.22 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 98.96 (1.52%) | 100.00 | 95.13 - 100.99 | 0.3797 times | Fri 24 April 2026 | 97.48 (-1.54%) | 99.00 | 97.00 - 101.00 | 0.4582 times | Fri 17 April 2026 | 99.00 (6.55%) | 93.50 | 89.00 - 101.99 | 0.7503 times | Fri 10 April 2026 | 92.91 (7.3%) | 85.00 | 83.57 - 93.00 | 1.2 times | Thu 02 April 2026 | 86.59 (3.47%) | 83.28 | 77.00 - 89.00 | 0.4913 times | Fri 27 March 2026 | 83.69 (-4.12%) | 88.00 | 82.30 - 99.00 | 2.4035 times | Fri 20 March 2026 | 87.29 (-4.19%) | 91.50 | 87.00 - 94.54 | 1.2801 times | Fri 13 March 2026 | 91.11 (-6.65%) | 95.99 | 88.73 - 97.99 | 1.1072 times | Fri 06 March 2026 | 97.60 (0%) | 91.85 | 90.45 - 100.00 | 1.2614 times | Fri 27 February 2026 | 97.60 (-2.59%) | 102.95 | 95.15 - 102.95 | 0.6683 times | Fri 20 February 2026 | 100.20 (1.06%) | 102.00 | 95.30 - 104.40 | 0.5027 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 90.49 and 110.47
| Monthly Target 1 | 74.34 |
| Monthly Target 2 | 86.65 |
| Monthly Target 3 | 94.32 |
| Monthly Target 4 | 106.63 |
| Monthly Target 5 | 114.3 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 98.96 (26.99%) | 82.01 | 82.01 - 101.99 | 0.3521 times | Mon 30 March 2026 | 77.93 (-20.15%) | 91.85 | 77.00 - 100.00 | 0.7453 times | Fri 27 February 2026 | 97.60 (-9.5%) | 105.20 | 95.15 - 118.00 | 1.0888 times | Fri 30 January 2026 | 107.85 (6.26%) | 101.50 | 90.05 - 109.00 | 0.6069 times | Wed 31 December 2025 | 101.50 (6.27%) | 95.51 | 90.30 - 106.50 | 0.9221 times | Fri 28 November 2025 | 95.51 (-2.54%) | 98.00 | 87.01 - 101.65 | 0.6106 times | Fri 31 October 2025 | 98.00 (-1.51%) | 101.00 | 91.50 - 103.00 | 0.4358 times | Tue 30 September 2025 | 99.50 (-1.78%) | 100.05 | 97.00 - 106.35 | 0.8361 times | Fri 29 August 2025 | 101.30 (-17.47%) | 116.95 | 98.50 - 121.85 | 1.7838 times | Thu 31 July 2025 | 122.75 (5.77%) | 114.35 | 109.00 - 122.75 | 2.6185 times | Mon 30 June 2025 | 116.05 (2.04%) | 117.75 | 111.10 - 124.50 | 2.0477 times |
Indicator Analysis of Resonance
Please login to view indicator analysis. or View indicator analysis of Resonance 524218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 98.34 |
| 12 day DMA | 97.97 |
| 20 day DMA | 93.15 |
| 35 day DMA | 92.29 |
| 50 day DMA | 94.34 |
| 100 day DMA | 97.95 |
| 150 day DMA | 97.57 |
| 200 day DMA | 100.03 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.27 | 97.93 | 98.41 |
| 12 day EMA | 96.94 | 96.57 | 96.5 |
| 20 day EMA | 95.59 | 95.23 | 95.05 |
| 35 day EMA | 95.65 | 95.45 | 95.36 |
| 50 day EMA | 95.98 | 95.86 | 95.82 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.34 | 98.52 | 99.11 |
| 12 day SMA | 97.97 | 97.25 | 96.54 |
| 20 day SMA | 93.15 | 92.7 | 92.44 |
| 35 day SMA | 92.29 | 92.17 | 92.08 |
| 50 day SMA | 94.34 | 94.52 | 94.76 |
| 100 day SMA | 97.95 | 97.91 | 97.92 |
| 150 day SMA | 97.57 | 97.59 | 97.63 |
| 200 day SMA | 100.03 | 100.13 | 100.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.