Login or Join
HomepageWanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury 524212 are 189.88 and 200.13
| Daily Target 1 | 186.83 |
| Daily Target 2 | 192.92 |
| Daily Target 3 | 197.08333333333 |
| Daily Target 4 | 203.17 |
| Daily Target 5 | 207.33 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 199.00 (-8.36%) | 199.85 | 191.00 - 201.25 | 4.4597 times | Tue 29 September 2026 | 217.15 (-2.16%) | 222.00 | 216.15 - 229.60 | 0.7087 times | Mon 28 September 2026 | 221.95 (-0.92%) | 225.05 | 221.35 - 225.20 | 0.281 times | Fri 25 September 2026 | 224.00 (-0.6%) | 226.75 | 222.85 - 229.25 | 0.4165 times | Thu 24 September 2026 | 225.35 (-3.35%) | 234.30 | 224.00 - 237.50 | 0.5796 times | Wed 23 September 2026 | 233.15 (4.81%) | 224.55 | 224.15 - 241.85 | 0.9233 times | Tue 22 September 2026 | 222.45 (-2.39%) | 227.65 | 220.65 - 229.65 | 0.7475 times | Mon 21 September 2026 | 227.90 (2.13%) | 222.35 | 219.90 - 231.00 | 0.5457 times | Fri 18 September 2026 | 223.15 (0.13%) | 226.00 | 221.35 - 228.35 | 0.3005 times | Thu 17 September 2026 | 222.85 (0.43%) | 225.65 | 222.00 - 229.80 | 1.0374 times | Wed 16 September 2026 | 221.90 (-0.54%) | 223.25 | 218.85 - 229.40 | 0.812 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 175.7 and 214.3
| Weekly Target 1 | 167.93 |
| Weekly Target 2 | 183.47 |
| Weekly Target 3 | 206.53333333333 |
| Weekly Target 4 | 222.07 |
| Weekly Target 5 | 245.13 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 199.00 (-11.16%) | 225.05 | 191.00 - 229.60 | 0.9017 times | Fri 25 September 2026 | 224.00 (0.38%) | 222.35 | 219.90 - 241.85 | 0.5316 times | Fri 18 September 2026 | 223.15 (-6.83%) | 239.50 | 218.85 - 239.50 | 0.568 times | Fri 11 September 2026 | 239.50 (-2.84%) | 242.95 | 234.70 - 256.60 | 0.5117 times | Fri 04 September 2026 | 246.50 (-4.2%) | 254.45 | 241.00 - 258.20 | 0.2743 times | Fri 28 August 2026 | 257.30 (-2.94%) | 267.75 | 252.95 - 270.70 | 0.5231 times | Fri 21 August 2026 | 265.10 (1.26%) | 260.45 | 250.00 - 273.50 | 0.8355 times | Fri 14 August 2026 | 261.80 (2.73%) | 259.95 | 230.00 - 271.45 | 3.8286 times | Fri 07 August 2026 | 254.85 (-13.33%) | 297.05 | 253.90 - 298.55 | 1.3792 times | Fri 31 July 2026 | 294.05 (-11.56%) | 335.00 | 292.85 - 343.30 | 0.6462 times | Fri 24 July 2026 | 332.50 (0.17%) | 334.30 | 318.00 - 345.00 | 0.9292 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 189.88 and 200.13
| Monthly Target 1 | 186.83 |
| Monthly Target 2 | 192.92 |
| Monthly Target 3 | 197.08333333333 |
| Monthly Target 4 | 203.17 |
| Monthly Target 5 | 207.33 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 199.00 (-8.36%) | 199.85 | 191.00 - 201.25 | 0.2944 times | Tue 29 September 2026 | 217.15 (-14.81%) | 254.00 | 216.15 - 256.60 | 0.8038 times | Mon 31 August 2026 | 254.90 (-13.31%) | 297.05 | 230.00 - 298.55 | 2.6333 times | Fri 31 July 2026 | 294.05 (4.5%) | 282.25 | 267.60 - 360.00 | 2.8463 times | Tue 30 June 2026 | 281.40 (-7.9%) | 287.90 | 250.20 - 296.00 | 0.8111 times | Fri 29 May 2026 | 305.55 (18.48%) | 250.05 | 245.50 - 316.60 | 0.456 times | Thu 30 April 2026 | 257.90 (15.88%) | 230.00 | 221.50 - 273.55 | 0.4392 times | Mon 30 March 2026 | 222.55 (-16.38%) | 255.00 | 220.00 - 264.90 | 0.1989 times | Fri 27 February 2026 | 266.15 (27.71%) | 210.05 | 204.00 - 283.65 | 0.7829 times | Fri 30 January 2026 | 208.40 (-8.25%) | 229.00 | 162.00 - 236.55 | 0.7342 times | Wed 31 December 2025 | 227.15 (-12.87%) | 258.95 | 225.45 - 270.00 | 0.3218 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury 524212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 217.49 |
| 12 day DMA | 221.83 |
| 20 day DMA | 231.17 |
| 35 day DMA | 243.61 |
| 50 day DMA | 258.69 |
| 100 day DMA | 269.37 |
| 150 day DMA | 263.01 |
| 200 day DMA | 254.35 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.48 | 222.22 | 224.75 |
| 12 day EMA | 223.04 | 227.41 | 229.28 |
| 20 day EMA | 231.05 | 234.42 | 236.24 |
| 35 day EMA | 246.12 | 248.89 | 250.76 |
| 50 day EMA | 261.11 | 263.64 | 265.54 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.49 | 224.32 | 225.38 |
| 12 day SMA | 221.83 | 225.2 | 227.27 |
| 20 day SMA | 231.17 | 233.93 | 235.81 |
| 35 day SMA | 243.61 | 245.16 | 246 |
| 50 day SMA | 258.69 | 261.45 | 263.91 |
| 100 day SMA | 269.37 | 269.9 | 270.3 |
| 150 day SMA | 263.01 | 263.46 | 263.74 |
| 200 day SMA | 254.35 | 254.54 | 254.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.