Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wanbury Strong Daily Stock price targets for Wanbury 524212 are 226.6 and 245.5 | Daily Target 1 | 222.32 | | Daily Target 2 | 230.88 | | Daily Target 3 | 241.21666666667 | | Daily Target 4 | 249.78 | | Daily Target 5 | 260.12 |
Daily price and volume Wanbury
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
239.45 (-4.16%) |
251.55 |
232.65 - 251.55 |
1.1917 times |
Thu 13 November 2025 |
249.85 (2.95%) |
238.40 |
238.40 - 250.25 |
0.2322 times |
Wed 12 November 2025 |
242.70 (0.64%) |
241.75 |
241.00 - 247.00 |
0.3145 times |
Tue 11 November 2025 |
241.15 (-0.8%) |
245.10 |
241.00 - 245.15 |
0.3451 times |
Mon 10 November 2025 |
243.10 (-1.54%) |
245.00 |
242.00 - 251.70 |
1.1872 times |
Fri 07 November 2025 |
246.90 (-3.04%) |
251.65 |
242.20 - 254.45 |
0.9895 times |
Thu 06 November 2025 |
254.65 (-4.57%) |
265.55 |
253.05 - 266.50 |
0.4648 times |
Tue 04 November 2025 |
266.85 (1.27%) |
264.00 |
260.80 - 274.45 |
1.065 times |
Mon 03 November 2025 |
263.50 (0.13%) |
262.40 |
256.00 - 265.00 |
0.9305 times |
Fri 31 October 2025 |
263.15 (2.35%) |
257.00 |
256.75 - 269.85 |
3.2795 times |
Thu 30 October 2025 |
257.10 (-0.06%) |
256.00 |
253.00 - 259.35 |
0.4659 times |
Weekly price and charts Wanbury Strong weekly Stock price targets for Wanbury 524212 are 226.53 and 245.58 | Weekly Target 1 | 222.22 | | Weekly Target 2 | 230.83 | | Weekly Target 3 | 241.26666666667 | | Weekly Target 4 | 249.88 | | Weekly Target 5 | 260.32 |
Weekly price and volumes for Wanbury
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
239.45 (-3.02%) |
245.00 |
232.65 - 251.70 |
0.4378 times |
Fri 07 November 2025 |
246.90 (-6.18%) |
262.40 |
242.20 - 274.45 |
0.4618 times |
Fri 31 October 2025 |
263.15 (13.04%) |
231.20 |
228.20 - 269.85 |
1.8307 times |
Thu 23 October 2025 |
232.80 (1.66%) |
238.00 |
222.90 - 241.10 |
0.2589 times |
Fri 17 October 2025 |
229.00 (-9.7%) |
251.80 |
227.00 - 252.50 |
0.8325 times |
Fri 10 October 2025 |
253.60 (-0.16%) |
255.20 |
242.45 - 267.75 |
1.5975 times |
Fri 03 October 2025 |
254.00 (2.71%) |
249.00 |
245.90 - 257.20 |
0.4756 times |
Fri 26 September 2025 |
247.30 (-1.1%) |
250.05 |
244.80 - 255.00 |
0.8617 times |
Fri 19 September 2025 |
250.05 (-3.94%) |
262.55 |
248.15 - 272.85 |
2.2608 times |
Fri 12 September 2025 |
260.30 (-7.09%) |
284.90 |
258.60 - 289.00 |
0.9827 times |
Fri 05 September 2025 |
280.15 (0.13%) |
284.85 |
273.00 - 287.00 |
1.3973 times |
Monthly price and charts Wanbury Strong monthly Stock price targets for Wanbury 524212 are 215.15 and 256.95 | Monthly Target 1 | 207.05 | | Monthly Target 2 | 223.25 | | Monthly Target 3 | 248.85 | | Monthly Target 4 | 265.05 | | Monthly Target 5 | 290.65 |
Monthly price and volumes Wanbury
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
239.45 (-9.01%) |
262.40 |
232.65 - 274.45 |
0.1497 times |
Fri 31 October 2025 |
263.15 (3.4%) |
253.50 |
222.90 - 269.85 |
0.7885 times |
Tue 30 September 2025 |
254.50 (-9.04%) |
284.85 |
244.80 - 289.00 |
0.9583 times |
Fri 29 August 2025 |
279.80 (5.05%) |
266.35 |
244.55 - 313.90 |
1.0031 times |
Thu 31 July 2025 |
266.35 (-5.1%) |
279.00 |
235.75 - 290.00 |
0.6507 times |
Mon 30 June 2025 |
280.65 (-5.79%) |
297.90 |
265.00 - 329.00 |
0.7278 times |
Fri 30 May 2025 |
297.90 (25.75%) |
240.95 |
221.00 - 330.00 |
2.0753 times |
Wed 30 April 2025 |
236.90 (0.96%) |
239.35 |
233.60 - 288.50 |
0.9798 times |
Fri 28 March 2025 |
234.65 (36.62%) |
172.30 |
155.00 - 270.40 |
1.0428 times |
Fri 28 February 2025 |
171.75 (-20.65%) |
203.25 |
167.15 - 261.20 |
1.6239 times |
Fri 31 January 2025 |
216.45 (-25.99%) |
288.70 |
208.70 - 307.05 |
1.7298 times |
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value | | 5 day DMA | 243.25 | | 12 day DMA | 252.14 | | 20 day DMA | 246.81 | | 35 day DMA | 248.73 | | 50 day DMA | 253.62 | | 100 day DMA | 261.5 | | 150 day DMA | 265.4 | | 200 day DMA | 253.63 | EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 244.7 | 247.32 | 246.05 | | 12 day EMA | 247.64 | 249.13 | 249 | | 20 day EMA | 248.89 | 249.88 | 249.88 | | 35 day EMA | 252.14 | 252.89 | 253.07 | | 50 day EMA | 254.95 | 255.58 | 255.81 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.25 | 244.74 | 245.7 | | 12 day SMA | 252.14 | 253.51 | 253.87 | | 20 day SMA | 246.81 | 247.23 | 247.12 | | 35 day SMA | 248.73 | 249.01 | 249.02 | | 50 day SMA | 253.62 | 254.36 | 254.96 | | 100 day SMA | 261.5 | 262.02 | 262.53 | | 150 day SMA | 265.4 | 265.37 | 265.31 | | 200 day SMA | 253.63 | 253.61 | 253.5 |
|
|
