Login or Join
HomepageWanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury 524212 are 265.25 and 291.2
| Daily Target 1 | 244.87 |
| Daily Target 2 | 259.68 |
| Daily Target 3 | 270.81666666667 |
| Daily Target 4 | 285.63 |
| Daily Target 5 | 296.77 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 274.50 (7.21%) | 259.25 | 256.00 - 281.95 | 0.9762 times | Thu 11 June 2026 | 256.05 (-1.27%) | 259.85 | 254.35 - 260.10 | 0.7019 times | Wed 10 June 2026 | 259.35 (-2.46%) | 264.00 | 258.25 - 268.00 | 0.3501 times | Tue 09 June 2026 | 265.90 (5.27%) | 256.15 | 256.15 - 270.10 | 0.6239 times | Mon 08 June 2026 | 252.60 (-3.64%) | 287.00 | 252.00 - 287.00 | 0.5818 times | Fri 05 June 2026 | 262.15 (1.53%) | 259.35 | 259.00 - 265.95 | 0.414 times | Thu 04 June 2026 | 258.20 (0.62%) | 257.45 | 256.45 - 270.00 | 1.0496 times | Wed 03 June 2026 | 256.60 (-0.66%) | 263.00 | 255.00 - 263.35 | 0.7137 times | Tue 02 June 2026 | 258.30 (-2.93%) | 265.00 | 250.20 - 270.25 | 0.4138 times | Mon 01 June 2026 | 266.10 (-12.91%) | 287.90 | 260.00 - 287.90 | 4.175 times | Fri 29 May 2026 | 305.55 (1.31%) | 316.60 | 300.00 - 316.60 | 1.1318 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 245.75 and 280.75
| Weekly Target 1 | 236.17 |
| Weekly Target 2 | 255.33 |
| Weekly Target 3 | 271.16666666667 |
| Weekly Target 4 | 290.33 |
| Weekly Target 5 | 306.17 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 274.50 (4.71%) | 287.00 | 252.00 - 287.00 | 1.0773 times | Fri 05 June 2026 | 262.15 (-14.2%) | 287.90 | 250.20 - 287.90 | 2.2539 times | Fri 29 May 2026 | 305.55 (6.99%) | 291.00 | 280.10 - 316.60 | 1.4404 times | Fri 22 May 2026 | 285.60 (11.98%) | 256.80 | 250.00 - 289.00 | 0.8467 times | Fri 15 May 2026 | 255.05 (0.41%) | 248.55 | 248.55 - 270.00 | 0.6558 times | Fri 08 May 2026 | 254.00 (-1.51%) | 250.05 | 245.50 - 263.00 | 0.4971 times | Thu 30 April 2026 | 257.90 (-0.75%) | 258.00 | 251.40 - 272.00 | 0.2376 times | Fri 24 April 2026 | 259.85 (0.31%) | 261.00 | 254.40 - 270.50 | 0.32 times | Fri 17 April 2026 | 259.05 (7.74%) | 240.45 | 235.00 - 273.55 | 0.5142 times | Fri 10 April 2026 | 240.45 (4.36%) | 225.80 | 221.50 - 240.45 | 2.157 times | Thu 02 April 2026 | 230.40 (-0.13%) | 220.05 | 220.00 - 233.65 | 0.1674 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 243.5 and 281.2
| Monthly Target 1 | 233.17 |
| Monthly Target 2 | 253.83 |
| Monthly Target 3 | 270.86666666667 |
| Monthly Target 4 | 291.53 |
| Monthly Target 5 | 308.57 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 274.50 (-10.16%) | 287.90 | 250.20 - 287.90 | 0.9182 times | Fri 29 May 2026 | 305.55 (18.48%) | 250.05 | 245.50 - 316.60 | 0.9482 times | Thu 30 April 2026 | 257.90 (15.88%) | 230.00 | 221.50 - 273.55 | 0.9132 times | Mon 30 March 2026 | 222.55 (-16.38%) | 255.00 | 220.00 - 264.90 | 0.4134 times | Fri 27 February 2026 | 266.15 (27.71%) | 210.05 | 204.00 - 283.65 | 1.6278 times | Fri 30 January 2026 | 208.40 (-8.25%) | 229.00 | 162.00 - 236.55 | 1.5266 times | Wed 31 December 2025 | 227.15 (-12.87%) | 258.95 | 225.45 - 270.00 | 0.6691 times | Fri 28 November 2025 | 260.70 (-0.93%) | 262.40 | 226.00 - 274.45 | 0.5545 times | Fri 31 October 2025 | 263.15 (3.4%) | 253.50 | 222.90 - 269.85 | 1.0965 times | Tue 30 September 2025 | 254.50 (-9.04%) | 284.85 | 244.80 - 289.00 | 1.3326 times | Fri 29 August 2025 | 279.80 (5.05%) | 266.35 | 244.55 - 313.90 | 1.3948 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury 524212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 261.68 |
| 12 day DMA | 268.08 |
| 20 day DMA | 269.58 |
| 35 day DMA | 264.13 |
| 50 day DMA | 258.24 |
| 100 day DMA | 248.64 |
| 150 day DMA | 244.65 |
| 200 day DMA | 248.42 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.54 | 259.56 | 261.32 |
| 12 day EMA | 265.47 | 263.83 | 265.24 |
| 20 day EMA | 265.43 | 264.48 | 265.37 |
| 35 day EMA | 262.24 | 261.52 | 261.84 |
| 50 day EMA | 257.12 | 256.41 | 256.42 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.68 | 259.21 | 259.64 |
| 12 day SMA | 268.08 | 269.14 | 271.4 |
| 20 day SMA | 269.58 | 268.67 | 269.01 |
| 35 day SMA | 264.13 | 264 | 264.05 |
| 50 day SMA | 258.24 | 257.36 | 257.09 |
| 100 day SMA | 248.64 | 248 | 247.57 |
| 150 day SMA | 244.65 | 244.57 | 244.58 |
| 200 day SMA | 248.42 | 248.34 | 248.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.