Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wanbury Strong Daily Stock price targets for Wanbury 524212 are 243.3 and 255.25 | Daily Target 1 | 241.05 | | Daily Target 2 | 245.55 | | Daily Target 3 | 253 | | Daily Target 4 | 257.5 | | Daily Target 5 | 264.95 |
Daily price and volume Wanbury
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
250.05 (-3.53%) |
260.45 |
248.50 - 260.45 |
1.8626 times |
Thu 18 September 2025 |
259.20 (2.13%) |
254.50 |
254.50 - 263.45 |
1.8624 times |
Wed 17 September 2025 |
253.80 (-0.41%) |
257.90 |
250.00 - 258.00 |
0.9373 times |
Tue 16 September 2025 |
254.85 (-0.53%) |
272.85 |
248.15 - 272.85 |
0.9278 times |
Mon 15 September 2025 |
256.20 (-1.58%) |
262.55 |
254.20 - 269.00 |
1.3803 times |
Fri 12 September 2025 |
260.30 (-2.22%) |
268.00 |
258.60 - 268.00 |
0.4393 times |
Thu 11 September 2025 |
266.20 (-0.22%) |
266.00 |
261.85 - 270.60 |
0.5014 times |
Wed 10 September 2025 |
266.80 (0.09%) |
266.55 |
265.20 - 272.90 |
0.4549 times |
Tue 09 September 2025 |
266.55 (-1.9%) |
270.30 |
264.90 - 273.45 |
0.3314 times |
Mon 08 September 2025 |
271.70 (-3.02%) |
284.90 |
267.20 - 289.00 |
1.3027 times |
Fri 05 September 2025 |
280.15 (0.45%) |
273.00 |
273.00 - 287.00 |
0.5743 times |
Weekly price and charts Wanbury Strong weekly Stock price targets for Wanbury 524212 are 236.75 and 261.45 | Weekly Target 1 | 232.32 | | Weekly Target 2 | 241.18 | | Weekly Target 3 | 257.01666666667 | | Weekly Target 4 | 265.88 | | Weekly Target 5 | 281.72 |
Weekly price and volumes for Wanbury
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
250.05 (-3.94%) |
262.55 |
248.15 - 272.85 |
1.705 times |
Fri 12 September 2025 |
260.30 (-7.09%) |
284.90 |
258.60 - 289.00 |
0.7411 times |
Fri 05 September 2025 |
280.15 (0.13%) |
284.85 |
273.00 - 287.00 |
1.0537 times |
Fri 29 August 2025 |
279.80 (-7.3%) |
313.90 |
275.20 - 313.90 |
1.6125 times |
Fri 22 August 2025 |
301.85 (19.76%) |
252.65 |
252.65 - 301.85 |
1.8387 times |
Thu 14 August 2025 |
252.05 (-1.08%) |
253.05 |
244.55 - 258.00 |
0.1955 times |
Fri 08 August 2025 |
254.80 (-5.54%) |
262.00 |
247.00 - 285.70 |
0.7809 times |
Fri 01 August 2025 |
269.75 (10.17%) |
245.40 |
235.75 - 277.85 |
0.7509 times |
Fri 25 July 2025 |
244.85 (-9.26%) |
272.00 |
243.00 - 275.00 |
0.7862 times |
Fri 18 July 2025 |
269.85 (-1.46%) |
277.95 |
265.55 - 284.00 |
0.5355 times |
Fri 11 July 2025 |
273.85 (-0.58%) |
274.05 |
260.60 - 278.90 |
0.6664 times |
Monthly price and charts Wanbury Strong monthly Stock price targets for Wanbury 524212 are 228.68 and 269.53 | Monthly Target 1 | 221.55 | | Monthly Target 2 | 235.8 | | Monthly Target 3 | 262.4 | | Monthly Target 4 | 276.65 | | Monthly Target 5 | 303.25 |
Monthly price and volumes Wanbury
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
250.05 (-10.63%) |
284.85 |
248.15 - 289.00 |
0.5421 times |
Fri 29 August 2025 |
279.80 (5.05%) |
266.35 |
244.55 - 313.90 |
0.7041 times |
Thu 31 July 2025 |
266.35 (-5.1%) |
279.00 |
235.75 - 290.00 |
0.4568 times |
Mon 30 June 2025 |
280.65 (-5.79%) |
297.90 |
265.00 - 329.00 |
0.5109 times |
Fri 30 May 2025 |
297.90 (25.75%) |
240.95 |
221.00 - 330.00 |
1.4568 times |
Wed 30 April 2025 |
236.90 (0.96%) |
239.35 |
233.60 - 288.50 |
0.6877 times |
Fri 28 March 2025 |
234.65 (36.62%) |
172.30 |
155.00 - 270.40 |
0.732 times |
Fri 28 February 2025 |
171.75 (-20.65%) |
203.25 |
167.15 - 261.20 |
1.1399 times |
Fri 31 January 2025 |
216.45 (-25.99%) |
288.70 |
208.70 - 307.05 |
1.2142 times |
Tue 31 December 2024 |
292.45 (18.71%) |
246.40 |
246.40 - 325.00 |
2.5555 times |
Fri 29 November 2024 |
246.35 (2.99%) |
247.00 |
204.05 - 264.00 |
0.5934 times |
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value | | 5 day DMA | 254.82 | | 12 day DMA | 263.73 | | 20 day DMA | 272 | | 35 day DMA | 268.14 | | 50 day DMA | 266.53 | | 100 day DMA | 272.63 | | 150 day DMA | 256.83 | | 200 day DMA | 258.19 | EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.69 | 258.51 | 258.17 | | 12 day EMA | 261.75 | 263.88 | 264.73 | | 20 day EMA | 265.09 | 266.67 | 267.46 | | 35 day EMA | 266.73 | 267.71 | 268.21 | | 50 day EMA | 265.83 | 266.47 | 266.77 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.82 | 256.87 | 258.27 | | 12 day SMA | 263.73 | 266.3 | 268.06 | | 20 day SMA | 272 | 273.87 | 274.88 | | 35 day SMA | 268.14 | 268.54 | 268.32 | | 50 day SMA | 266.53 | 266.89 | 267.06 | | 100 day SMA | 272.63 | 272.65 | 272.62 | | 150 day SMA | 256.83 | 256.55 | 256.27 | | 200 day SMA | 258.19 | 258.03 | 257.79 |
|
|
