Login or Join
HomepageWanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury 524212 are 255.3 and 269.45
| Daily Target 1 | 243.7 |
| Daily Target 2 | 252.75 |
| Daily Target 3 | 257.85 |
| Daily Target 4 | 266.9 |
| Daily Target 5 | 272 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 261.80 (4.16%) | 250.85 | 248.80 - 262.95 | 0.2265 times | Thu 13 August 2026 | 251.35 (-4.48%) | 265.00 | 249.30 - 265.45 | 0.3837 times | Wed 12 August 2026 | 263.15 (3.89%) | 242.20 | 230.00 - 271.45 | 2.9535 times | Tue 11 August 2026 | 253.30 (2.78%) | 237.95 | 231.85 - 258.30 | 3.2469 times | Mon 10 August 2026 | 246.45 (-3.3%) | 259.95 | 244.70 - 260.95 | 0.541 times | Fri 07 August 2026 | 254.85 (-6.97%) | 275.00 | 253.90 - 275.50 | 0.34 times | Thu 06 August 2026 | 273.95 (-1.74%) | 278.80 | 265.35 - 289.35 | 0.7189 times | Wed 05 August 2026 | 278.80 (-0.11%) | 276.20 | 266.90 - 283.20 | 0.7298 times | Tue 04 August 2026 | 279.10 (-2.68%) | 286.30 | 276.20 - 294.35 | 0.3861 times | Mon 03 August 2026 | 286.80 (-2.47%) | 297.05 | 281.40 - 298.55 | 0.4735 times | Fri 31 July 2026 | 294.05 (-1.46%) | 295.90 | 292.85 - 301.35 | 0.1728 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 245.9 and 287.35
| Weekly Target 1 | 212.97 |
| Weekly Target 2 | 237.38 |
| Weekly Target 3 | 254.41666666667 |
| Weekly Target 4 | 278.83 |
| Weekly Target 5 | 295.87 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 261.80 (2.73%) | 259.95 | 230.00 - 271.45 | 2.8096 times | Fri 07 August 2026 | 254.85 (-13.33%) | 297.05 | 253.90 - 298.55 | 1.0121 times | Fri 31 July 2026 | 294.05 (-11.56%) | 335.00 | 292.85 - 343.30 | 0.4742 times | Fri 24 July 2026 | 332.50 (0.17%) | 334.30 | 318.00 - 345.00 | 0.6819 times | Fri 17 July 2026 | 331.95 (11.73%) | 300.15 | 293.20 - 360.00 | 3.4331 times | Fri 10 July 2026 | 297.10 (3.45%) | 284.50 | 267.60 - 303.10 | 0.3466 times | Fri 03 July 2026 | 287.20 (4.74%) | 271.45 | 271.45 - 300.00 | 0.4304 times | Thu 25 June 2026 | 274.20 (2.85%) | 266.65 | 266.00 - 296.00 | 0.3611 times | Fri 19 June 2026 | 266.60 (-2.88%) | 278.00 | 255.50 - 281.95 | 0.1882 times | Fri 12 June 2026 | 274.50 (4.71%) | 287.00 | 252.00 - 287.00 | 0.2627 times | Fri 05 June 2026 | 262.15 (-14.2%) | 287.90 | 250.20 - 287.90 | 0.5497 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 211.63 and 280.18
| Monthly Target 1 | 194.9 |
| Monthly Target 2 | 228.35 |
| Monthly Target 3 | 263.45 |
| Monthly Target 4 | 296.9 |
| Monthly Target 5 | 332 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 261.80 (-10.97%) | 297.05 | 230.00 - 298.55 | 2.3253 times | Fri 31 July 2026 | 294.05 (4.5%) | 282.25 | 267.60 - 360.00 | 3.1857 times | Tue 30 June 2026 | 281.40 (-7.9%) | 287.90 | 250.20 - 296.00 | 0.9078 times | Fri 29 May 2026 | 305.55 (18.48%) | 250.05 | 245.50 - 316.60 | 0.5104 times | Thu 30 April 2026 | 257.90 (15.88%) | 230.00 | 221.50 - 273.55 | 0.4916 times | Mon 30 March 2026 | 222.55 (-16.38%) | 255.00 | 220.00 - 264.90 | 0.2226 times | Fri 27 February 2026 | 266.15 (27.71%) | 210.05 | 204.00 - 283.65 | 0.8763 times | Fri 30 January 2026 | 208.40 (-8.25%) | 229.00 | 162.00 - 236.55 | 0.8218 times | Wed 31 December 2025 | 227.15 (-12.87%) | 258.95 | 225.45 - 270.00 | 0.3602 times | Fri 28 November 2025 | 260.70 (-0.93%) | 262.40 | 226.00 - 274.45 | 0.2985 times | Fri 31 October 2025 | 263.15 (3.4%) | 253.50 | 222.90 - 269.85 | 0.5903 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury 524212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 255.21 |
| 12 day DMA | 270.17 |
| 20 day DMA | 293.08 |
| 35 day DMA | 295.63 |
| 50 day DMA | 286.85 |
| 100 day DMA | 271.22 |
| 150 day DMA | 259.46 |
| 200 day DMA | 254.83 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.42 | 258.23 | 261.67 |
| 12 day EMA | 270.89 | 272.54 | 276.39 |
| 20 day EMA | 280.09 | 282.01 | 285.24 |
| 35 day EMA | 282.92 | 284.16 | 286.09 |
| 50 day EMA | 282.99 | 283.85 | 285.18 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.21 | 253.82 | 258.34 |
| 12 day SMA | 270.17 | 273.87 | 278.96 |
| 20 day SMA | 293.08 | 296.59 | 301.19 |
| 35 day SMA | 295.63 | 296.16 | 297.1 |
| 50 day SMA | 286.85 | 286.74 | 286.88 |
| 100 day SMA | 271.22 | 271.08 | 271.01 |
| 150 day SMA | 259.46 | 259.29 | 259.15 |
| 200 day SMA | 254.83 | 254.66 | 254.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.