Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wanbury Strong Daily Stock price targets for Wanbury 524212 are 207.93 and 223.48 | Daily Target 1 | 205.08 | | Daily Target 2 | 210.77 | | Daily Target 3 | 220.63333333333 | | Daily Target 4 | 226.32 | | Daily Target 5 | 236.18 |
Daily price and volume Wanbury
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
216.45 (-4.33%) |
229.95 |
214.95 - 230.50 |
1.2372 times |
Thu 30 January 2025 |
226.25 (4.6%) |
220.00 |
215.20 - 227.10 |
1.4889 times |
Wed 29 January 2025 |
216.30 (-1.53%) |
222.00 |
208.70 - 223.40 |
1.4945 times |
Tue 28 January 2025 |
219.65 (-2.23%) |
213.45 |
213.45 - 228.75 |
1.6507 times |
Mon 27 January 2025 |
224.65 (-4.99%) |
224.65 |
224.65 - 237.00 |
1.0316 times |
Fri 24 January 2025 |
236.45 (-1.62%) |
240.00 |
230.60 - 240.00 |
0.2689 times |
Thu 23 January 2025 |
240.35 (-0.21%) |
240.85 |
238.10 - 245.00 |
0.0838 times |
Wed 22 January 2025 |
240.85 (-0.17%) |
244.95 |
233.00 - 252.30 |
0.8014 times |
Tue 21 January 2025 |
241.25 (0.33%) |
232.10 |
232.10 - 246.45 |
1.2719 times |
Mon 20 January 2025 |
240.45 (0%) |
233.05 |
232.60 - 245.70 |
0.6709 times |
Fri 17 January 2025 |
240.45 (-2.28%) |
240.00 |
238.00 - 247.40 |
1.0943 times |
Weekly price and charts Wanbury Strong weekly Stock price targets for Wanbury 524212 are 198.43 and 226.73 | Weekly Target 1 | 192.42 | | Weekly Target 2 | 204.43 | | Weekly Target 3 | 220.71666666667 | | Weekly Target 4 | 232.73 | | Weekly Target 5 | 249.02 |
Weekly price and volumes for Wanbury
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
216.45 (-8.46%) |
224.65 |
208.70 - 237.00 |
0.6424 times |
Fri 24 January 2025 |
236.45 (-1.66%) |
233.05 |
230.60 - 252.30 |
0.2882 times |
Fri 17 January 2025 |
240.45 (0.23%) |
228.25 |
225.50 - 253.95 |
0.4977 times |
Fri 10 January 2025 |
239.90 (-17.25%) |
289.90 |
239.40 - 296.95 |
0.5994 times |
Fri 03 January 2025 |
289.90 (3.2%) |
287.70 |
275.30 - 307.05 |
1.4276 times |
Fri 27 December 2024 |
280.90 (-0.92%) |
292.00 |
263.10 - 292.00 |
0.3714 times |
Fri 20 December 2024 |
283.50 (-3.37%) |
306.05 |
281.05 - 323.45 |
2.6302 times |
Fri 13 December 2024 |
293.40 (5.44%) |
282.95 |
280.10 - 325.00 |
2.2467 times |
Fri 06 December 2024 |
278.25 (12.95%) |
246.40 |
246.40 - 283.05 |
1.1283 times |
Fri 29 November 2024 |
246.35 (12.62%) |
221.00 |
220.05 - 249.00 |
0.1682 times |
Fri 22 November 2024 |
218.75 (-4.95%) |
221.50 |
204.05 - 229.40 |
0.3889 times |
Monthly price and charts Wanbury Strong monthly Stock price targets for Wanbury 524212 are 163.4 and 261.75 | Monthly Target 1 | 145.72 | | Monthly Target 2 | 181.08 | | Monthly Target 3 | 244.06666666667 | | Monthly Target 4 | 279.43 | | Monthly Target 5 | 342.42 |
Monthly price and volumes Wanbury
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
216.45 (-25.99%) |
288.70 |
208.70 - 307.05 |
0.7167 times |
Tue 31 December 2024 |
292.45 (18.71%) |
246.40 |
246.40 - 325.00 |
1.5084 times |
Fri 29 November 2024 |
246.35 (2.99%) |
247.00 |
204.05 - 264.00 |
0.3502 times |
Thu 31 October 2024 |
239.20 (-12.65%) |
276.00 |
211.75 - 278.00 |
0.2365 times |
Mon 30 September 2024 |
273.85 (18.63%) |
235.50 |
219.35 - 291.00 |
0.5951 times |
Fri 30 August 2024 |
230.85 (7.92%) |
214.80 |
174.60 - 254.00 |
1.839 times |
Wed 31 July 2024 |
213.90 (37.38%) |
151.10 |
151.10 - 223.00 |
2.2678 times |
Fri 28 June 2024 |
155.70 (4.71%) |
149.00 |
132.70 - 168.30 |
0.8006 times |
Fri 31 May 2024 |
148.70 (-2.62%) |
153.95 |
132.55 - 174.35 |
0.9373 times |
Tue 30 April 2024 |
152.70 (4.7%) |
150.90 |
142.50 - 174.75 |
0.7483 times |
Thu 28 March 2024 |
145.85 (-8.18%) |
152.20 |
122.10 - 170.00 |
0.8532 times |
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value | | 5 day DMA | 220.66 | | 12 day DMA | 232.43 | | 20 day DMA | 240.43 | | 35 day DMA | 261.86 | | 50 day DMA | 262.48 | | 100 day DMA | 254.23 | | 150 day DMA | 235.35 | | 200 day DMA | 214.44 | EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.52 | 225.56 | 225.21 | | 12 day EMA | 231.39 | 234.11 | 235.54 | | 20 day EMA | 239.6 | 242.04 | 243.7 | | 35 day EMA | 246.77 | 248.55 | 249.86 | | 50 day EMA | 255.25 | 256.83 | 258.08 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.66 | 224.66 | 227.48 | | 12 day SMA | 232.43 | 235.07 | 235.9 | | 20 day SMA | 240.43 | 244.1 | 247.77 | | 35 day SMA | 261.86 | 264.42 | 267.15 | | 50 day SMA | 262.48 | 262.37 | 262.28 | | 100 day SMA | 254.23 | 254.4 | 254.54 | | 150 day SMA | 235.35 | 234.96 | 234.52 | | 200 day SMA | 214.44 | 214.12 | 213.79 |
|
|
