Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wanbury Strong Daily Stock price targets for Wanbury 524212 are 289.5 and 317.4 | Daily Target 1 | 284.4 | | Daily Target 2 | 294.6 | | Daily Target 3 | 312.3 | | Daily Target 4 | 322.5 | | Daily Target 5 | 340.2 |
Daily price and volume Wanbury
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
304.80 (9.52%) |
330.00 |
302.10 - 330.00 |
5.4456 times |
Thu 15 May 2025 |
278.30 (3.67%) |
270.10 |
267.55 - 279.80 |
0.1842 times |
Wed 14 May 2025 |
268.45 (-0.15%) |
266.75 |
261.00 - 280.00 |
0.7173 times |
Tue 13 May 2025 |
268.85 (2.63%) |
282.05 |
264.35 - 282.05 |
0.5959 times |
Mon 12 May 2025 |
261.95 (9.01%) |
242.60 |
242.60 - 267.00 |
1.2533 times |
Fri 09 May 2025 |
240.30 (4.09%) |
239.15 |
228.50 - 244.40 |
0.3587 times |
Thu 08 May 2025 |
230.85 (-4.03%) |
244.05 |
229.35 - 250.00 |
0.3564 times |
Wed 07 May 2025 |
240.55 (3.75%) |
221.00 |
221.00 - 251.75 |
0.5938 times |
Tue 06 May 2025 |
231.85 (-4.55%) |
240.00 |
229.45 - 243.45 |
0.3632 times |
Mon 05 May 2025 |
242.90 (1.31%) |
241.50 |
235.00 - 245.75 |
0.1316 times |
Fri 02 May 2025 |
239.75 (1.2%) |
240.95 |
235.50 - 243.70 |
0.3153 times |
Weekly price and charts Wanbury Strong weekly Stock price targets for Wanbury 524212 are 273.7 and 361.1 | Weekly Target 1 | 205.07 | | Weekly Target 2 | 254.93 | | Weekly Target 3 | 292.46666666667 | | Weekly Target 4 | 342.33 | | Weekly Target 5 | 379.87 |
Weekly price and volumes for Wanbury
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
304.80 (26.84%) |
242.60 |
242.60 - 330.00 |
3.8818 times |
Fri 09 May 2025 |
240.30 (0.23%) |
241.50 |
221.00 - 251.75 |
0.8543 times |
Fri 02 May 2025 |
239.75 (-6.35%) |
258.20 |
235.00 - 259.80 |
0.5763 times |
Fri 25 April 2025 |
256.00 (-2.59%) |
268.95 |
245.00 - 288.50 |
0.4181 times |
Thu 17 April 2025 |
262.80 (10.07%) |
253.85 |
243.50 - 267.50 |
0.6988 times |
Fri 11 April 2025 |
238.75 (-3.44%) |
252.85 |
233.60 - 252.85 |
0.4002 times |
Fri 04 April 2025 |
247.25 (5.37%) |
239.35 |
239.35 - 273.45 |
1.0578 times |
Fri 28 March 2025 |
234.65 (-1.96%) |
248.95 |
231.70 - 270.40 |
0.5756 times |
Fri 21 March 2025 |
239.35 (13.87%) |
213.95 |
200.00 - 253.30 |
0.9827 times |
Thu 13 March 2025 |
210.20 (4.76%) |
203.20 |
197.60 - 216.45 |
0.5546 times |
Fri 07 March 2025 |
200.65 (16.83%) |
172.30 |
155.00 - 211.00 |
1.0822 times |
Monthly price and charts Wanbury Strong monthly Stock price targets for Wanbury 524212 are 262.9 and 371.9 | Monthly Target 1 | 176.27 | | Monthly Target 2 | 240.53 | | Monthly Target 3 | 285.26666666667 | | Monthly Target 4 | 349.53 | | Monthly Target 5 | 394.27 |
Monthly price and volumes Wanbury
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
304.80 (28.66%) |
240.95 |
221.00 - 330.00 |
0.8907 times |
Wed 30 April 2025 |
236.90 (0.96%) |
239.35 |
233.60 - 288.50 |
0.5473 times |
Fri 28 March 2025 |
234.65 (36.62%) |
172.30 |
155.00 - 270.40 |
0.5825 times |
Fri 28 February 2025 |
171.75 (-20.65%) |
203.25 |
167.15 - 261.20 |
0.9071 times |
Fri 31 January 2025 |
216.45 (-25.99%) |
288.70 |
208.70 - 307.05 |
0.9663 times |
Tue 31 December 2024 |
292.45 (18.71%) |
246.40 |
246.40 - 325.00 |
2.0336 times |
Fri 29 November 2024 |
246.35 (2.99%) |
247.00 |
204.05 - 264.00 |
0.4722 times |
Thu 31 October 2024 |
239.20 (-12.65%) |
276.00 |
211.75 - 278.00 |
0.3188 times |
Mon 30 September 2024 |
273.85 (18.63%) |
235.50 |
219.35 - 291.00 |
0.8023 times |
Fri 30 August 2024 |
230.85 (7.92%) |
214.80 |
174.60 - 254.00 |
2.4793 times |
Wed 31 July 2024 |
213.90 (37.38%) |
151.10 |
151.10 - 223.00 |
3.0574 times |
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value | | 5 day DMA | 276.47 | | 12 day DMA | 253.79 | | 20 day DMA | 256.7 | | 35 day DMA | 251.05 | | 50 day DMA | 233.73 | | 100 day DMA | 242.31 | | 150 day DMA | 243.9 | | 200 day DMA | 238.58 | EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 278.39 | 265.19 | 258.64 | | 12 day EMA | 263.66 | 256.18 | 252.16 | | 20 day EMA | 256.88 | 251.84 | 249.06 | | 35 day EMA | 245.1 | 241.58 | 239.42 | | 50 day EMA | 235.97 | 233.16 | 231.32 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.47 | 263.57 | 254.08 | | 12 day SMA | 253.79 | 248.79 | 246.56 | | 20 day SMA | 256.7 | 254.25 | 252.28 | | 35 day SMA | 251.05 | 248.26 | 246.32 | | 50 day SMA | 233.73 | 231.83 | 230.34 | | 100 day SMA | 242.31 | 242.48 | 242.77 | | 150 day SMA | 243.9 | 243.66 | 243.6 | | 200 day SMA | 238.58 | 238.01 | 237.59 |
|
|
