Login or Join
HomepageWanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury 524212 are 264.03 and 280.63
| Daily Target 1 | 251.13 |
| Daily Target 2 | 260.32 |
| Daily Target 3 | 267.73333333333 |
| Daily Target 4 | 276.92 |
| Daily Target 5 | 284.33 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 269.50 (3.93%) | 258.55 | 258.55 - 275.15 | 2.1149 times | Thu 19 February 2026 | 259.30 (-2.39%) | 270.00 | 250.20 - 270.00 | 1.0558 times | Wed 18 February 2026 | 265.65 (2.67%) | 257.70 | 254.00 - 268.85 | 0.7111 times | Tue 17 February 2026 | 258.75 (2.72%) | 264.30 | 253.60 - 264.30 | 0.2687 times | Mon 16 February 2026 | 251.90 (-1.04%) | 250.40 | 249.25 - 255.90 | 0.2305 times | Fri 13 February 2026 | 254.55 (-4.75%) | 268.55 | 251.65 - 268.55 | 0.6368 times | Thu 12 February 2026 | 267.25 (3.07%) | 255.25 | 255.25 - 279.70 | 1.7657 times | Wed 11 February 2026 | 259.30 (-1.28%) | 272.70 | 257.00 - 272.70 | 0.4023 times | Tue 10 February 2026 | 262.65 (2.18%) | 258.05 | 257.95 - 265.00 | 1.1739 times | Mon 09 February 2026 | 257.05 (5.43%) | 258.00 | 248.90 - 265.00 | 1.6403 times | Fri 06 February 2026 | 243.80 (-6.84%) | 261.95 | 240.65 - 261.95 | 2.232 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 259.38 and 285.28
| Weekly Target 1 | 238.73 |
| Weekly Target 2 | 254.12 |
| Weekly Target 3 | 264.63333333333 |
| Weekly Target 4 | 280.02 |
| Weekly Target 5 | 290.53 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 269.50 (5.87%) | 250.40 | 249.25 - 275.15 | 0.8915 times | Fri 13 February 2026 | 254.55 (4.41%) | 258.00 | 248.90 - 279.70 | 1.1434 times | Fri 06 February 2026 | 243.80 (16.99%) | 210.05 | 204.00 - 263.95 | 2.6271 times | Fri 30 January 2026 | 208.40 (17.61%) | 177.55 | 162.00 - 222.00 | 2.8525 times | Fri 23 January 2026 | 177.20 (-18.66%) | 209.00 | 175.00 - 216.25 | 1.0152 times | Fri 16 January 2026 | 217.85 (-0.46%) | 219.60 | 208.15 - 230.00 | 0.318 times | Fri 09 January 2026 | 218.85 (-7.03%) | 235.15 | 210.10 - 235.95 | 0.3848 times | Fri 02 January 2026 | 235.40 (0.53%) | 235.65 | 226.15 - 237.30 | 0.2513 times | Fri 26 December 2025 | 234.15 (1.19%) | 231.40 | 230.00 - 270.00 | 0.321 times | Fri 19 December 2025 | 231.40 (-2.92%) | 231.65 | 225.45 - 240.85 | 0.1952 times | Fri 12 December 2025 | 238.35 (0.13%) | 236.75 | 230.00 - 242.80 | 0.9548 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 236.75 and 312.45
| Monthly Target 1 | 175.37 |
| Monthly Target 2 | 222.43 |
| Monthly Target 3 | 251.06666666667 |
| Monthly Target 4 | 298.13 |
| Monthly Target 5 | 326.77 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 269.50 (29.32%) | 210.05 | 204.00 - 279.70 | 1.1871 times | Fri 30 January 2026 | 208.40 (-8.25%) | 229.00 | 162.00 - 236.55 | 1.1825 times | Wed 31 December 2025 | 227.15 (-12.87%) | 258.95 | 225.45 - 270.00 | 0.5183 times | Fri 28 November 2025 | 260.70 (-0.93%) | 262.40 | 226.00 - 274.45 | 0.4295 times | Fri 31 October 2025 | 263.15 (3.4%) | 253.50 | 222.90 - 269.85 | 0.8494 times | Tue 30 September 2025 | 254.50 (-9.04%) | 284.85 | 244.80 - 289.00 | 1.0323 times | Fri 29 August 2025 | 279.80 (5.05%) | 266.35 | 244.55 - 313.90 | 1.0805 times | Thu 31 July 2025 | 266.35 (-5.1%) | 279.00 | 235.75 - 290.00 | 0.7009 times | Mon 30 June 2025 | 280.65 (-5.79%) | 297.90 | 265.00 - 329.00 | 0.784 times | Fri 30 May 2025 | 297.90 (25.75%) | 240.95 | 221.00 - 330.00 | 2.2355 times | Wed 30 April 2025 | 236.90 (0.96%) | 239.35 | 233.60 - 288.50 | 1.0554 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury 524212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 261.02 |
| 12 day DMA | 259.28 |
| 20 day DMA | 240.53 |
| 35 day DMA | 228.04 |
| 50 day DMA | 229.59 |
| 100 day DMA | 237.43 |
| 150 day DMA | 246.56 |
| 200 day DMA | 255.21 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.87 | 259.55 | 259.67 |
| 12 day EMA | 255.11 | 252.49 | 251.25 |
| 20 day EMA | 246.74 | 244.34 | 242.77 |
| 35 day EMA | 240.46 | 238.75 | 237.54 |
| 50 day EMA | 233.4 | 231.93 | 230.81 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.02 | 258.03 | 259.62 |
| 12 day SMA | 259.28 | 258.3 | 257.58 |
| 20 day SMA | 240.53 | 235.92 | 232.23 |
| 35 day SMA | 228.04 | 226.93 | 226.01 |
| 50 day SMA | 229.59 | 228.86 | 228.34 |
| 100 day SMA | 237.43 | 237.26 | 237.18 |
| 150 day SMA | 246.56 | 246.57 | 246.68 |
| 200 day SMA | 255.21 | 255.08 | 254.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.