Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wanbury Strong Daily Stock price targets for Wanbury 524212 are 241.58 and 248.63 | Daily Target 1 | 240.18 | | Daily Target 2 | 242.97 | | Daily Target 3 | 247.23333333333 | | Daily Target 4 | 250.02 | | Daily Target 5 | 254.28 |
Daily price and volume Wanbury
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
245.75 (-2.29%) |
247.00 |
244.45 - 251.50 |
1.2736 times |
Wed 16 October 2024 |
251.50 (2.99%) |
256.00 |
247.00 - 256.00 |
0.1603 times |
Tue 15 October 2024 |
244.20 (-1.13%) |
247.05 |
240.40 - 250.10 |
0.9091 times |
Mon 14 October 2024 |
247.00 (-2.74%) |
252.00 |
244.00 - 252.00 |
1.034 times |
Fri 11 October 2024 |
253.95 (1.58%) |
250.00 |
250.00 - 257.40 |
0.5148 times |
Thu 10 October 2024 |
250.00 (-0.32%) |
247.00 |
247.00 - 257.00 |
0.2177 times |
Wed 09 October 2024 |
250.80 (0.14%) |
257.00 |
246.50 - 257.00 |
0.5606 times |
Tue 08 October 2024 |
250.45 (4.22%) |
235.50 |
235.50 - 251.10 |
0.7271 times |
Mon 07 October 2024 |
240.30 (-3.96%) |
257.00 |
240.30 - 258.00 |
1.777 times |
Thu 03 October 2024 |
250.20 (-4.32%) |
249.25 |
249.00 - 263.80 |
2.8258 times |
Tue 01 October 2024 |
261.50 (-4.51%) |
276.00 |
260.20 - 278.00 |
1.6759 times |
Weekly price and charts Wanbury Strong weekly Stock price targets for Wanbury 524212 are 235.28 and 250.88 | Weekly Target 1 | 231.78 | | Weekly Target 2 | 238.77 | | Weekly Target 3 | 247.38333333333 | | Weekly Target 4 | 254.37 | | Weekly Target 5 | 262.98 |
Weekly price and volumes for Wanbury
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
245.75 (-3.23%) |
252.00 |
240.40 - 256.00 |
0.206 times |
Fri 11 October 2024 |
253.95 (1.5%) |
257.00 |
235.50 - 258.00 |
0.2316 times |
Thu 03 October 2024 |
250.20 (-11.23%) |
280.05 |
249.00 - 282.00 |
0.3596 times |
Fri 27 September 2024 |
281.85 (1.68%) |
288.00 |
260.50 - 291.00 |
0.6656 times |
Fri 20 September 2024 |
277.20 (6.39%) |
266.00 |
242.00 - 277.20 |
0.6199 times |
Fri 13 September 2024 |
260.55 (11.97%) |
229.90 |
225.00 - 260.55 |
0.9451 times |
Fri 06 September 2024 |
232.70 (0.8%) |
235.50 |
219.35 - 245.00 |
0.5683 times |
Fri 30 August 2024 |
230.85 (5%) |
223.55 |
221.80 - 254.00 |
2.4274 times |
Fri 23 August 2024 |
219.85 (17.82%) |
192.95 |
188.00 - 220.50 |
2.3725 times |
Fri 16 August 2024 |
186.60 (-7.51%) |
203.00 |
174.60 - 204.00 |
1.604 times |
Fri 09 August 2024 |
201.75 (-6.58%) |
211.60 |
189.00 - 211.60 |
1.5434 times |
Monthly price and charts Wanbury Strong monthly Stock price targets for Wanbury 524212 are 219.38 and 261.88 | Monthly Target 1 | 210.58 | | Monthly Target 2 | 228.17 | | Monthly Target 3 | 253.08333333333 | | Monthly Target 4 | 270.67 | | Monthly Target 5 | 295.58 |
Monthly price and volumes Wanbury
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
245.75 (-10.26%) |
276.00 |
235.50 - 278.00 |
0.1353 times |
Mon 30 September 2024 |
273.85 (18.63%) |
235.50 |
219.35 - 291.00 |
0.5478 times |
Fri 30 August 2024 |
230.85 (7.92%) |
214.80 |
174.60 - 254.00 |
1.6928 times |
Wed 31 July 2024 |
213.90 (37.38%) |
151.10 |
151.10 - 223.00 |
2.0875 times |
Fri 28 June 2024 |
155.70 (4.71%) |
149.00 |
132.70 - 168.30 |
0.7369 times |
Fri 31 May 2024 |
148.70 (-2.62%) |
153.95 |
132.55 - 174.35 |
0.8628 times |
Tue 30 April 2024 |
152.70 (4.7%) |
150.90 |
142.50 - 174.75 |
0.6889 times |
Thu 28 March 2024 |
145.85 (-8.18%) |
152.20 |
122.10 - 170.00 |
0.7854 times |
Thu 29 February 2024 |
158.85 (9.55%) |
147.90 |
145.00 - 177.40 |
0.9642 times |
Wed 31 January 2024 |
145.00 (9.85%) |
129.40 |
124.35 - 151.00 |
1.4984 times |
Fri 29 December 2023 |
132.00 (25.07%) |
107.65 |
107.65 - 137.25 |
2.0929 times |
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value | | 5 day DMA | 248.48 | | 12 day DMA | 251.63 | | 20 day DMA | 259.34 | | 35 day DMA | 250.34 | | 50 day DMA | 235.98 | | 100 day DMA | 203.09 | | 150 day DMA | 184.96 | | 200 day DMA | 175.89 | EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.27 | 249.53 | 248.55 | | 12 day EMA | 251.51 | 252.56 | 252.75 | | 20 day EMA | 251.58 | 252.19 | 252.26 | | 35 day EMA | 244.47 | 244.39 | 243.97 | | 50 day EMA | 235.07 | 234.63 | 233.94 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 248.48 | 249.33 | 249.19 | | 12 day SMA | 251.63 | 254.63 | 256.1 | | 20 day SMA | 259.34 | 259.73 | 259.8 | | 35 day SMA | 250.34 | 250.24 | 249.65 | | 50 day SMA | 235.98 | 235.17 | 234.46 | | 100 day SMA | 203.09 | 202.13 | 201.16 | | 150 day SMA | 184.96 | 184.31 | 183.68 | | 200 day SMA | 175.89 | 175.32 | 174.74 |
|
|
