PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PentokeyOrg Strong Daily Stock price targets for PentokeyOrg 524210 are 45.45 and 49.89 | Daily Target 1 | 42.09 | | Daily Target 2 | 44.36 | | Daily Target 3 | 46.526666666667 | | Daily Target 4 | 48.8 | | Daily Target 5 | 50.97 |
Daily price and volume Pentokey Org
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
46.64 (0.15%) |
44.25 |
44.25 - 48.69 |
1.0009 times |
Fri 29 August 2025 |
46.57 (4.7%) |
42.26 |
42.26 - 46.57 |
1.0021 times |
Thu 28 August 2025 |
44.48 (4.83%) |
43.30 |
40.31 - 44.50 |
0.9191 times |
Tue 26 August 2025 |
42.43 (-4.99%) |
42.43 |
42.43 - 42.43 |
0.7115 times |
Mon 25 August 2025 |
44.66 (-4.98%) |
44.66 |
44.65 - 44.66 |
0.231 times |
Fri 22 August 2025 |
47.00 (-0.86%) |
47.00 |
47.00 - 47.00 |
0.0866 times |
Thu 21 August 2025 |
47.41 (2.89%) |
46.08 |
46.08 - 48.38 |
2.6315 times |
Wed 20 August 2025 |
46.08 (-4.99%) |
49.47 |
46.08 - 49.47 |
0.5794 times |
Tue 19 August 2025 |
48.50 (-0.27%) |
48.39 |
46.20 - 48.55 |
1.7824 times |
Mon 18 August 2025 |
48.63 (2.29%) |
47.54 |
47.00 - 49.91 |
1.0555 times |
Thu 14 August 2025 |
47.54 (-3.41%) |
49.22 |
46.76 - 51.68 |
4.6848 times |
Weekly price and charts PentokeyOrg Strong weekly Stock price targets for PentokeyOrg 524210 are 45.45 and 49.89 | Weekly Target 1 | 42.09 | | Weekly Target 2 | 44.36 | | Weekly Target 3 | 46.526666666667 | | Weekly Target 4 | 48.8 | | Weekly Target 5 | 50.97 |
Weekly price and volumes for Pentokey Org
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
46.64 (0.15%) |
44.25 |
44.25 - 48.69 |
0.2808 times |
Fri 29 August 2025 |
46.57 (-0.91%) |
44.66 |
40.31 - 46.57 |
0.8035 times |
Fri 22 August 2025 |
47.00 (-1.14%) |
47.54 |
46.08 - 49.91 |
1.7214 times |
Thu 14 August 2025 |
47.54 (21.93%) |
42.79 |
38.00 - 51.68 |
4.0752 times |
Fri 08 August 2025 |
38.99 (7.89%) |
35.15 |
33.00 - 40.45 |
1.7825 times |
Fri 01 August 2025 |
36.14 (-7.9%) |
39.24 |
35.51 - 44.57 |
0.5437 times |
Fri 25 July 2025 |
39.24 (-8.32%) |
42.80 |
38.50 - 42.80 |
0.2632 times |
Fri 18 July 2025 |
42.80 (0.71%) |
43.90 |
39.66 - 43.90 |
0.2143 times |
Fri 11 July 2025 |
42.50 (8.97%) |
38.81 |
37.11 - 45.69 |
0.2157 times |
Fri 04 July 2025 |
39.00 (-2.5%) |
40.00 |
39.00 - 40.00 |
0.0998 times |
Fri 27 June 2025 |
40.00 (-0.84%) |
38.75 |
38.75 - 40.00 |
0.146 times |
Monthly price and charts PentokeyOrg Strong monthly Stock price targets for PentokeyOrg 524210 are 45.45 and 49.89 | Monthly Target 1 | 42.09 | | Monthly Target 2 | 44.36 | | Monthly Target 3 | 46.526666666667 | | Monthly Target 4 | 48.8 | | Monthly Target 5 | 50.97 |
Monthly price and volumes Pentokey Org
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
46.64 (0.15%) |
44.25 |
44.25 - 48.69 |
0.0727 times |
Fri 29 August 2025 |
46.57 (22.46%) |
38.03 |
33.00 - 51.68 |
2.2287 times |
Thu 31 July 2025 |
38.03 (-4.81%) |
39.50 |
35.86 - 45.69 |
0.2867 times |
Mon 30 June 2025 |
39.95 (-9.2%) |
44.00 |
38.75 - 45.90 |
0.282 times |
Fri 30 May 2025 |
44.00 (-5.44%) |
45.60 |
36.24 - 49.00 |
0.9992 times |
Wed 30 April 2025 |
46.53 (47.01%) |
34.90 |
32.00 - 61.66 |
3.3083 times |
Fri 28 March 2025 |
31.65 (-17.15%) |
36.20 |
27.50 - 38.99 |
1.4277 times |
Fri 28 February 2025 |
38.20 (-10.16%) |
42.00 |
30.21 - 42.00 |
0.3329 times |
Fri 31 January 2025 |
42.52 (-11.31%) |
46.00 |
37.02 - 51.80 |
0.4082 times |
Tue 31 December 2024 |
47.94 (3.88%) |
48.45 |
45.03 - 53.49 |
0.6535 times |
Fri 29 November 2024 |
46.15 (-13.69%) |
56.14 |
43.21 - 57.80 |
0.8067 times |
DMA SMA EMA moving averages of Pentokey Org 524210
DMA (daily moving average) of Pentokey Org 524210
| DMA period | DMA value | | 5 day DMA | 44.96 | | 12 day DMA | 46.6 | | 20 day DMA | 43.36 | | 35 day DMA | 42.41 | | 50 day DMA | 41.75 | | 100 day DMA | 42.29 | | 150 day DMA | 41.28 | | 200 day DMA | 43.11 | EMA (exponential moving average) of Pentokey Org 524210
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.79 | 45.37 | 44.77 | | 12 day EMA | 45.18 | 44.92 | 44.62 | | 20 day EMA | 44.28 | 44.03 | 43.76 | | 35 day EMA | 43.22 | 43.02 | 42.81 | | 50 day EMA | 42.11 | 41.93 | 41.74 |
SMA (simple moving average) of Pentokey Org 524210
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.96 | 45.03 | 45.2 | | 12 day SMA | 46.6 | 46.44 | 45.95 | | 20 day SMA | 43.36 | 42.93 | 42.59 | | 35 day SMA | 42.41 | 42.32 | 42.19 | | 50 day SMA | 41.75 | 41.64 | 41.54 | | 100 day SMA | 42.29 | 42.15 | 42.01 | | 150 day SMA | 41.28 | 41.3 | 41.3 | | 200 day SMA | 43.11 | 43.12 | 43.11 |
|
|
