Login or Join
HomepagePentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PentokeyOrg
Strong Daily Stock price targets for PentokeyOrg 524210 are 36.15 and 38.65
| Daily Target 1 | 35.73 |
| Daily Target 2 | 36.57 |
| Daily Target 3 | 38.233333333333 |
| Daily Target 4 | 39.07 |
| Daily Target 5 | 40.73 |
Daily price and volume Pentokey Org
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 37.40 (0.75%) | 37.40 | 37.40 - 39.90 | 0.2284 times | Tue 09 June 2026 | 37.12 (-5.06%) | 39.10 | 37.03 - 39.10 | 0.1099 times | Mon 08 June 2026 | 39.10 (2.33%) | 37.60 | 37.60 - 41.25 | 0.194 times | Fri 05 June 2026 | 38.21 (-4.45%) | 40.00 | 38.21 - 46.00 | 1.1114 times | Thu 04 June 2026 | 39.99 (5.93%) | 37.75 | 37.75 - 39.99 | 1.0359 times | Wed 03 June 2026 | 37.75 (-6.97%) | 47.79 | 36.81 - 47.79 | 3.2856 times | Tue 02 June 2026 | 40.58 (12.57%) | 41.00 | 30.03 - 42.00 | 1.8932 times | Mon 01 June 2026 | 36.05 (-1.53%) | 36.61 | 36.01 - 39.50 | 1.3026 times | Fri 29 May 2026 | 36.61 (-5.77%) | 39.00 | 36.28 - 39.00 | 0.3459 times | Wed 27 May 2026 | 38.85 (0%) | 38.84 | 38.80 - 38.85 | 0.4931 times | Tue 26 May 2026 | 38.85 (3.3%) | 37.79 | 37.50 - 39.85 | 0.4186 times |
Weekly price and charts PentokeyOrg
Strong weekly Stock price targets for PentokeyOrg 524210 are 35.11 and 39.33
| Weekly Target 1 | 34.34 |
| Weekly Target 2 | 35.87 |
| Weekly Target 3 | 38.56 |
| Weekly Target 4 | 40.09 |
| Weekly Target 5 | 42.78 |
Weekly price and volumes for Pentokey Org
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 37.40 (-2.12%) | 37.60 | 37.03 - 41.25 | 0.1125 times | Fri 05 June 2026 | 38.21 (4.37%) | 36.61 | 30.03 - 47.79 | 1.8229 times | Fri 29 May 2026 | 36.61 (-10.69%) | 37.12 | 36.28 - 39.85 | 0.2883 times | Fri 22 May 2026 | 40.99 (6.47%) | 34.01 | 34.01 - 43.97 | 0.145 times | Fri 15 May 2026 | 38.50 (-11.88%) | 39.11 | 37.23 - 47.00 | 1.2915 times | Fri 08 May 2026 | 43.69 (4.37%) | 41.84 | 38.11 - 49.99 | 2.6907 times | Thu 30 April 2026 | 41.86 (18.28%) | 35.88 | 34.13 - 43.00 | 0.5189 times | Fri 24 April 2026 | 35.39 (-3.81%) | 37.39 | 33.08 - 37.39 | 0.3939 times | Fri 17 April 2026 | 36.79 (4.4%) | 35.00 | 33.03 - 37.69 | 0.4084 times | Fri 10 April 2026 | 35.24 (6.59%) | 36.99 | 33.06 - 39.00 | 2.3279 times | Wed 01 April 2026 | 33.06 (-10.65%) | 37.00 | 32.01 - 37.00 | 0.0034 times |
Monthly price and charts PentokeyOrg
Strong monthly Stock price targets for PentokeyOrg 524210 are 33.72 and 51.48
| Monthly Target 1 | 20.65 |
| Monthly Target 2 | 29.02 |
| Monthly Target 3 | 38.406666666667 |
| Monthly Target 4 | 46.78 |
| Monthly Target 5 | 56.17 |
Monthly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 37.40 (2.16%) | 36.61 | 30.03 - 47.79 | 0.5473 times | Fri 29 May 2026 | 36.61 (-12.54%) | 41.84 | 34.01 - 49.99 | 1.2487 times | Thu 30 April 2026 | 41.86 (19.6%) | 32.01 | 32.01 - 43.00 | 1.0322 times | Mon 30 March 2026 | 35.00 (-12.5%) | 33.26 | 28.49 - 39.63 | 0.2638 times | Fri 27 February 2026 | 40.00 (5.82%) | 37.50 | 33.30 - 47.87 | 1.7024 times | Fri 30 January 2026 | 37.80 (-6.87%) | 42.98 | 36.00 - 46.50 | 1.2335 times | Wed 31 December 2025 | 40.59 (-22.26%) | 50.00 | 39.50 - 52.50 | 0.6535 times | Fri 28 November 2025 | 52.21 (4.42%) | 50.25 | 45.04 - 57.00 | 0.5163 times | Fri 31 October 2025 | 50.00 (11.73%) | 46.90 | 43.00 - 51.52 | 1.748 times | Tue 30 September 2025 | 44.75 (-3.91%) | 44.25 | 39.92 - 48.69 | 1.0542 times | Fri 29 August 2025 | 46.57 (22.46%) | 38.03 | 33.00 - 51.68 | 2.8509 times |
Indicator Analysis of PentokeyOrg
Please login to view indicator analysis. or View indicator analysis of PentokeyOrg 524210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentokey Org 524210
DMA (daily moving average) of Pentokey Org 524210
| DMA period | DMA value |
| 5 day DMA | 38.36 |
| 12 day DMA | 38.18 |
| 20 day DMA | 39.13 |
| 35 day DMA | 39.16 |
| 50 day DMA | 38.16 |
| 100 day DMA | 38.36 |
| 150 day DMA | 41.5 |
| 200 day DMA | 42.42 |
EMA (exponential moving average) of Pentokey Org 524210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.95 | 38.23 | 38.79 |
| 12 day EMA | 38.44 | 38.63 | 38.91 |
| 20 day EMA | 38.71 | 38.85 | 39.03 |
| 35 day EMA | 38.33 | 38.39 | 38.47 |
| 50 day EMA | 38 | 38.02 | 38.06 |
SMA (simple moving average) of Pentokey Org 524210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.36 | 38.43 | 39.13 |
| 12 day SMA | 38.18 | 38.48 | 38.8 |
| 20 day SMA | 39.13 | 39.26 | 39.36 |
| 35 day SMA | 39.16 | 39.15 | 39.03 |
| 50 day SMA | 38.16 | 38.13 | 38.09 |
| 100 day SMA | 38.36 | 38.41 | 38.44 |
| 150 day SMA | 41.5 | 41.55 | 41.61 |
| 200 day SMA | 42.42 | 42.42 | 42.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.