Login or Join
HomepagePentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PentokeyOrg
Strong Daily Stock price targets for PentokeyOrg 524210 are 34.04 and 36.77
| Daily Target 1 | 31.76 |
| Daily Target 2 | 33.58 |
| Daily Target 3 | 34.49 |
| Daily Target 4 | 36.31 |
| Daily Target 5 | 37.22 |
Daily price and volume Pentokey Org
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 35.40 (7.05%) | 32.67 | 32.67 - 35.40 | 0.6284 times | Mon 05 October 2026 | 33.07 (0.21%) | 33.00 | 33.00 - 37.60 | 3.5716 times | Thu 01 October 2026 | 33.00 (-6.59%) | 35.00 | 33.00 - 35.90 | 0.0608 times | Tue 29 September 2026 | 35.33 (10.41%) | 35.33 | 35.32 - 35.33 | 0.0027 times | Mon 28 September 2026 | 32.00 (-1.54%) | 32.00 | 32.00 - 32.00 | 0.3676 times | Fri 25 September 2026 | 32.50 (-1.57%) | 32.50 | 32.50 - 32.50 | 0.3811 times | Tue 22 September 2026 | 33.02 (0.06%) | 34.00 | 33.02 - 34.17 | 0.5419 times | Mon 21 September 2026 | 33.00 (-0.09%) | 32.01 | 28.79 - 33.00 | 2.3986 times | Thu 17 September 2026 | 33.03 (-8.22%) | 33.00 | 30.00 - 34.00 | 1.8419 times | Wed 16 September 2026 | 35.99 (9.06%) | 33.50 | 33.50 - 36.50 | 0.2054 times | Tue 15 September 2026 | 33.00 (-2.94%) | 34.00 | 31.40 - 34.01 | 0.1095 times |
Weekly price and charts PentokeyOrg
Strong weekly Stock price targets for PentokeyOrg 524210 are 34.04 and 38.97
| Weekly Target 1 | 30.29 |
| Weekly Target 2 | 32.85 |
| Weekly Target 3 | 35.223333333333 |
| Weekly Target 4 | 37.78 |
| Weekly Target 5 | 40.15 |
Weekly price and volumes for Pentokey Org
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 35.40 (7.27%) | 33.00 | 32.67 - 37.60 | 0.9658 times | Thu 01 October 2026 | 33.00 (1.54%) | 32.00 | 32.00 - 35.90 | 0.0991 times | Fri 25 September 2026 | 32.50 (-1.6%) | 32.01 | 28.79 - 34.17 | 0.7638 times | Thu 17 September 2026 | 33.03 (-2.85%) | 34.00 | 30.00 - 36.50 | 0.4959 times | Fri 11 September 2026 | 34.00 (4.62%) | 33.99 | 33.00 - 37.99 | 0.1327 times | Fri 04 September 2026 | 32.50 (1.25%) | 32.16 | 30.00 - 36.39 | 1.5944 times | Fri 28 August 2026 | 32.10 (-2.67%) | 33.00 | 31.55 - 34.40 | 0.4978 times | Fri 21 August 2026 | 32.98 (-10.21%) | 41.50 | 31.16 - 41.50 | 4.3737 times | Fri 14 August 2026 | 36.73 (5.82%) | 35.85 | 32.03 - 40.74 | 0.8045 times | Fri 07 August 2026 | 34.71 (3.37%) | 37.94 | 32.11 - 37.94 | 0.2722 times | Fri 31 July 2026 | 33.58 (-5.54%) | 35.58 | 30.51 - 36.99 | 0.0879 times |
Monthly price and charts PentokeyOrg
Strong monthly Stock price targets for PentokeyOrg 524210 are 34.04 and 38.97
| Monthly Target 1 | 30.29 |
| Monthly Target 2 | 32.85 |
| Monthly Target 3 | 35.223333333333 |
| Monthly Target 4 | 37.78 |
| Monthly Target 5 | 40.15 |
Monthly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 35.40 (0.2%) | 35.00 | 32.67 - 37.60 | 0.2128 times | Tue 29 September 2026 | 35.33 (12.09%) | 32.50 | 28.79 - 37.99 | 0.5484 times | Mon 31 August 2026 | 31.52 (-6.13%) | 37.94 | 30.00 - 41.50 | 1.411 times | Fri 31 July 2026 | 33.58 (-7.16%) | 36.17 | 30.51 - 40.00 | 0.399 times | Tue 30 June 2026 | 36.17 (-1.2%) | 36.61 | 30.03 - 47.79 | 0.9496 times | Fri 29 May 2026 | 36.61 (-12.54%) | 41.84 | 34.01 - 49.99 | 1.4762 times | Thu 30 April 2026 | 41.86 (19.6%) | 32.01 | 32.01 - 43.00 | 1.2203 times | Mon 30 March 2026 | 35.00 (-12.5%) | 33.26 | 28.49 - 39.63 | 0.3119 times | Fri 27 February 2026 | 40.00 (5.82%) | 37.50 | 33.30 - 47.87 | 2.0126 times | Fri 30 January 2026 | 37.80 (-6.87%) | 42.98 | 36.00 - 46.50 | 1.4582 times | Wed 31 December 2025 | 40.59 (-22.26%) | 50.00 | 39.50 - 52.50 | 0.7726 times |
Indicator Analysis of PentokeyOrg
Please login to view indicator analysis. or View indicator analysis of PentokeyOrg 524210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentokey Org 524210
DMA (daily moving average) of Pentokey Org 524210
| DMA period | DMA value |
| 5 day DMA | 33.76 |
| 12 day DMA | 33.61 |
| 20 day DMA | 33.61 |
| 35 day DMA | 33.46 |
| 50 day DMA | 34.05 |
| 100 day DMA | 36.11 |
| 150 day DMA | 36.44 |
| 200 day DMA | 37.92 |
EMA (exponential moving average) of Pentokey Org 524210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34 | 33.3 | 33.41 |
| 12 day EMA | 33.72 | 33.41 | 33.47 |
| 20 day EMA | 33.68 | 33.5 | 33.54 |
| 35 day EMA | 33.92 | 33.83 | 33.88 |
| 50 day EMA | 34.14 | 34.09 | 34.13 |
SMA (simple moving average) of Pentokey Org 524210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.76 | 33.18 | 33.17 |
| 12 day SMA | 33.61 | 33.69 | 33.83 |
| 20 day SMA | 33.61 | 33.41 | 33.36 |
| 35 day SMA | 33.46 | 33.5 | 33.55 |
| 50 day SMA | 34.05 | 34.05 | 34.08 |
| 100 day SMA | 36.11 | 36.22 | 36.31 |
| 150 day SMA | 36.44 | 36.46 | 36.52 |
| 200 day SMA | 37.92 | 38.01 | 38.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.