Login or Join
HomepagePentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PentokeyOrg
Strong Daily Stock price targets for PentokeyOrg 524210 are 29.67 and 36.15
| Daily Target 1 | 27.79 |
| Daily Target 2 | 31.54 |
| Daily Target 3 | 34.266666666667 |
| Daily Target 4 | 38.02 |
| Daily Target 5 | 40.75 |
Daily price and volume Pentokey Org
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 35.30 (-0.7%) | 35.58 | 30.51 - 36.99 | 0.1029 times | Fri 24 July 2026 | 35.55 (3.07%) | 40.00 | 35.55 - 40.00 | 4.823 times | Thu 23 July 2026 | 34.49 (-1.91%) | 35.33 | 33.00 - 35.33 | 0.1392 times | Wed 22 July 2026 | 35.16 (0%) | 35.33 | 35.16 - 35.33 | 0.0061 times | Tue 21 July 2026 | 35.16 (0.46%) | 35.17 | 34.47 - 35.99 | 0.0424 times | Mon 20 July 2026 | 35.00 (0.86%) | 35.00 | 35.00 - 35.00 | 0.3722 times | Fri 17 July 2026 | 34.70 (0.35%) | 34.66 | 34.66 - 34.70 | 0.1846 times | Thu 16 July 2026 | 34.58 (-4.76%) | 36.16 | 34.50 - 36.16 | 4.112 times | Wed 15 July 2026 | 36.31 (-0.49%) | 36.49 | 36.31 - 36.49 | 0.0575 times | Tue 14 July 2026 | 36.49 (0.27%) | 36.49 | 36.49 - 36.50 | 0.1604 times | Mon 13 July 2026 | 36.39 (1.06%) | 36.60 | 36.01 - 36.60 | 2.593 times |
Weekly price and charts PentokeyOrg
Strong weekly Stock price targets for PentokeyOrg 524210 are 29.67 and 36.15
| Weekly Target 1 | 27.79 |
| Weekly Target 2 | 31.54 |
| Weekly Target 3 | 34.266666666667 |
| Weekly Target 4 | 38.02 |
| Weekly Target 5 | 40.75 |
Weekly price and volumes for Pentokey Org
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 35.30 (-0.7%) | 35.58 | 30.51 - 36.99 | 0.0161 times | Fri 24 July 2026 | 35.55 (2.45%) | 35.00 | 33.00 - 40.00 | 0.8408 times | Fri 17 July 2026 | 34.70 (-3.64%) | 36.60 | 34.50 - 36.60 | 1.1102 times | Fri 10 July 2026 | 36.01 (-2.68%) | 36.16 | 35.00 - 38.84 | 0.1938 times | Fri 03 July 2026 | 37.00 (2.29%) | 36.17 | 35.28 - 38.93 | 0.5251 times | Wed 24 June 2026 | 36.17 (-0.9%) | 36.50 | 35.98 - 37.84 | 0.156 times | Fri 19 June 2026 | 36.50 (-0.14%) | 39.00 | 36.00 - 39.99 | 1.7809 times | Fri 12 June 2026 | 36.55 (-4.34%) | 37.60 | 36.14 - 41.25 | 0.4348 times | Fri 05 June 2026 | 38.21 (4.37%) | 36.61 | 30.03 - 47.79 | 4.2674 times | Fri 29 May 2026 | 36.61 (-10.69%) | 37.12 | 36.28 - 39.85 | 0.6749 times | Fri 22 May 2026 | 40.99 (6.47%) | 34.01 | 34.01 - 43.97 | 0.3394 times |
Monthly price and charts PentokeyOrg
Strong monthly Stock price targets for PentokeyOrg 524210 are 28.16 and 37.65
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 30.54 |
| Monthly Target 3 | 35.27 |
| Monthly Target 4 | 40.03 |
| Monthly Target 5 | 44.76 |
Monthly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 35.30 (-2.41%) | 36.17 | 30.51 - 40.00 | 0.3394 times | Tue 30 June 2026 | 36.17 (-1.2%) | 36.61 | 30.03 - 47.79 | 0.8433 times | Fri 29 May 2026 | 36.61 (-12.54%) | 41.84 | 34.01 - 49.99 | 1.311 times | Thu 30 April 2026 | 41.86 (19.6%) | 32.01 | 32.01 - 43.00 | 1.0837 times | Mon 30 March 2026 | 35.00 (-12.5%) | 33.26 | 28.49 - 39.63 | 0.277 times | Fri 27 February 2026 | 40.00 (5.82%) | 37.50 | 33.30 - 47.87 | 1.7873 times | Fri 30 January 2026 | 37.80 (-6.87%) | 42.98 | 36.00 - 46.50 | 1.295 times | Wed 31 December 2025 | 40.59 (-22.26%) | 50.00 | 39.50 - 52.50 | 0.6861 times | Fri 28 November 2025 | 52.21 (4.42%) | 50.25 | 45.04 - 57.00 | 0.5421 times | Fri 31 October 2025 | 50.00 (11.73%) | 46.90 | 43.00 - 51.52 | 1.8352 times | Tue 30 September 2025 | 44.75 (-3.91%) | 44.25 | 39.92 - 48.69 | 1.1068 times |
Indicator Analysis of PentokeyOrg
Please login to view indicator analysis. or View indicator analysis of PentokeyOrg 524210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentokey Org 524210
DMA (daily moving average) of Pentokey Org 524210
| DMA period | DMA value |
| 5 day DMA | 35.13 |
| 12 day DMA | 35.43 |
| 20 day DMA | 36 |
| 35 day DMA | 36.53 |
| 50 day DMA | 37.43 |
| 100 day DMA | 37.36 |
| 150 day DMA | 38.78 |
| 200 day DMA | 41.21 |
EMA (exponential moving average) of Pentokey Org 524210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.21 | 35.17 | 34.98 |
| 12 day EMA | 35.47 | 35.5 | 35.49 |
| 20 day EMA | 35.89 | 35.95 | 35.99 |
| 35 day EMA | 36.78 | 36.87 | 36.95 |
| 50 day EMA | 37.62 | 37.71 | 37.8 |
SMA (simple moving average) of Pentokey Org 524210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.13 | 35.07 | 34.9 |
| 12 day SMA | 35.43 | 35.48 | 35.53 |
| 20 day SMA | 36 | 36.03 | 36.07 |
| 35 day SMA | 36.53 | 36.68 | 36.7 |
| 50 day SMA | 37.43 | 37.51 | 37.67 |
| 100 day SMA | 37.36 | 37.42 | 37.48 |
| 150 day SMA | 38.78 | 38.85 | 38.91 |
| 200 day SMA | 41.21 | 41.25 | 41.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.