PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PentokeyOrg Strong Daily Stock price targets for PentokeyOrg 524210 are 31.67 and 36.17 | Daily Target 1 | 30.78 | | Daily Target 2 | 32.55 | | Daily Target 3 | 35.276666666667 | | Daily Target 4 | 37.05 | | Daily Target 5 | 39.78 |
Daily price and volume Pentokey Org
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
34.33 (5.05%) |
38.00 |
33.50 - 38.00 |
0.9046 times |
Wed 02 April 2025 |
32.68 (-3.88%) |
35.00 |
32.65 - 35.00 |
0.0377 times |
Tue 01 April 2025 |
34.00 (7.42%) |
34.90 |
34.00 - 34.90 |
0.0121 times |
Fri 28 March 2025 |
31.65 (-2.62%) |
32.99 |
31.06 - 33.60 |
0.3874 times |
Wed 26 March 2025 |
32.50 (-0.12%) |
32.21 |
32.00 - 34.29 |
0.6464 times |
Tue 25 March 2025 |
32.54 (-5.9%) |
35.99 |
31.59 - 36.00 |
0.7357 times |
Mon 24 March 2025 |
34.58 (2.92%) |
36.69 |
29.16 - 36.69 |
0.4788 times |
Fri 21 March 2025 |
33.60 (-2.69%) |
35.22 |
32.25 - 35.22 |
1.4797 times |
Thu 20 March 2025 |
34.53 (10.6%) |
27.60 |
27.50 - 36.75 |
2.1288 times |
Wed 19 March 2025 |
31.22 (-16.59%) |
37.50 |
29.95 - 37.50 |
3.1889 times |
Tue 18 March 2025 |
37.43 (-0.72%) |
37.69 |
30.27 - 37.70 |
0.1111 times |
Weekly price and charts PentokeyOrg Strong weekly Stock price targets for PentokeyOrg 524210 are 30.82 and 36.17 | Weekly Target 1 | 29.64 | | Weekly Target 2 | 31.99 | | Weekly Target 3 | 34.993333333333 | | Weekly Target 4 | 37.34 | | Weekly Target 5 | 40.34 |
Weekly price and volumes for Pentokey Org
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
34.33 (8.47%) |
34.90 |
32.65 - 38.00 |
0.6395 times |
Fri 28 March 2025 |
31.65 (-5.8%) |
36.69 |
29.16 - 36.69 |
1.5064 times |
Fri 21 March 2025 |
33.60 (-10.92%) |
37.70 |
27.50 - 37.70 |
4.6304 times |
Thu 13 March 2025 |
37.72 (0.4%) |
37.57 |
31.16 - 37.98 |
0.717 times |
Fri 07 March 2025 |
37.57 (-1.65%) |
36.20 |
29.91 - 38.99 |
0.5662 times |
Fri 28 February 2025 |
38.20 (-2.65%) |
35.58 |
33.88 - 40.47 |
0.1334 times |
Fri 21 February 2025 |
39.24 (0.62%) |
39.78 |
32.56 - 41.84 |
0.5713 times |
Fri 14 February 2025 |
39.00 (-4.83%) |
40.99 |
30.21 - 40.99 |
0.2083 times |
Fri 07 February 2025 |
40.98 (-3.62%) |
42.00 |
35.82 - 42.00 |
0.817 times |
Fri 31 January 2025 |
42.52 (-0.63%) |
44.89 |
37.02 - 44.89 |
0.2104 times |
Fri 24 January 2025 |
42.79 (-5.58%) |
46.23 |
42.00 - 46.23 |
0.826 times |
Monthly price and charts PentokeyOrg Strong monthly Stock price targets for PentokeyOrg 524210 are 30.82 and 36.17 | Monthly Target 1 | 29.64 | | Monthly Target 2 | 31.99 | | Monthly Target 3 | 34.993333333333 | | Monthly Target 4 | 37.34 | | Monthly Target 5 | 40.34 |
Monthly price and volumes Pentokey Org
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
34.33 (8.47%) |
34.90 |
32.65 - 38.00 |
0.131 times |
Fri 28 March 2025 |
31.65 (-17.15%) |
36.20 |
27.50 - 38.99 |
1.5195 times |
Fri 28 February 2025 |
38.20 (-10.16%) |
42.00 |
30.21 - 42.00 |
0.3543 times |
Fri 31 January 2025 |
42.52 (-11.31%) |
46.00 |
37.02 - 51.80 |
0.4345 times |
Tue 31 December 2024 |
47.94 (3.88%) |
48.45 |
45.03 - 53.49 |
0.6955 times |
Fri 29 November 2024 |
46.15 (-13.69%) |
56.14 |
43.21 - 57.80 |
0.8586 times |
Thu 31 October 2024 |
53.47 (-2.53%) |
54.86 |
43.58 - 57.00 |
0.53 times |
Mon 30 September 2024 |
54.86 (5.08%) |
50.33 |
50.00 - 60.04 |
1.1804 times |
Fri 30 August 2024 |
52.21 (1.67%) |
49.88 |
45.00 - 64.50 |
2.0776 times |
Wed 31 July 2024 |
51.35 (20.06%) |
43.20 |
41.00 - 53.10 |
2.2187 times |
Fri 28 June 2024 |
42.77 (0.49%) |
43.45 |
38.00 - 51.53 |
2.1429 times |
DMA SMA EMA moving averages of Pentokey Org 524210
DMA (daily moving average) of Pentokey Org 524210
| DMA period | DMA value | | 5 day DMA | 33.03 | | 12 day DMA | 33.9 | | 20 day DMA | 35.5 | | 35 day DMA | 36.73 | | 50 day DMA | 38.32 | | 100 day DMA | 43.1 | | 150 day DMA | 46.38 | | 200 day DMA | 46.69 | EMA (exponential moving average) of Pentokey Org 524210
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.48 | 33.05 | 33.23 | | 12 day EMA | 34.09 | 34.05 | 34.3 | | 20 day EMA | 35.05 | 35.13 | 35.39 | | 35 day EMA | 36.79 | 36.94 | 37.19 | | 50 day EMA | 38.39 | 38.56 | 38.8 |
SMA (simple moving average) of Pentokey Org 524210
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.03 | 32.67 | 33.05 | | 12 day SMA | 33.9 | 34.18 | 34.6 | | 20 day SMA | 35.5 | 35.51 | 35.79 | | 35 day SMA | 36.73 | 36.87 | 37.09 | | 50 day SMA | 38.32 | 38.54 | 38.8 | | 100 day SMA | 43.1 | 43.3 | 43.54 | | 150 day SMA | 46.38 | 46.52 | 46.65 | | 200 day SMA | 46.69 | 46.73 | 46.77 |
|
|
