PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PentokeyOrg Strong Daily Stock price targets for PentokeyOrg 524210 are 48.17 and 52.68 | Daily Target 1 | 46.94 | | Daily Target 2 | 49.4 | | Daily Target 3 | 51.453333333333 | | Daily Target 4 | 53.91 | | Daily Target 5 | 55.96 |
Daily price and volume Pentokey Org
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
51.85 (1.35%) |
53.51 |
49.00 - 53.51 |
0.2188 times |
Thu 20 November 2025 |
51.16 (3.15%) |
51.45 |
46.55 - 51.45 |
6.5893 times |
Tue 18 November 2025 |
49.60 (4.77%) |
45.04 |
45.04 - 49.70 |
0.1841 times |
Mon 17 November 2025 |
47.34 (0.51%) |
47.24 |
47.24 - 47.34 |
0.012 times |
Fri 14 November 2025 |
47.10 (-4.66%) |
46.93 |
46.93 - 47.10 |
0.04 times |
Thu 13 November 2025 |
49.40 (-5%) |
49.40 |
49.40 - 49.40 |
0.0013 times |
Wed 12 November 2025 |
52.00 (0%) |
52.00 |
49.40 - 52.00 |
0.2094 times |
Tue 11 November 2025 |
52.00 (-4.73%) |
54.58 |
52.00 - 54.58 |
0.2481 times |
Mon 10 November 2025 |
54.58 (0.7%) |
55.28 |
51.52 - 55.28 |
1.0858 times |
Fri 07 November 2025 |
54.20 (-0.18%) |
54.57 |
51.59 - 56.95 |
1.4112 times |
Thu 06 November 2025 |
54.30 (3.45%) |
55.11 |
49.87 - 55.11 |
0.6736 times |
Weekly price and charts PentokeyOrg Strong weekly Stock price targets for PentokeyOrg 524210 are 48.45 and 56.92 | Weekly Target 1 | 41.66 | | Weekly Target 2 | 46.76 | | Weekly Target 3 | 50.133333333333 | | Weekly Target 4 | 55.23 | | Weekly Target 5 | 58.6 |
Weekly price and volumes for Pentokey Org
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
51.85 (10.08%) |
47.24 |
45.04 - 53.51 |
1.0923 times |
Fri 14 November 2025 |
47.10 (-13.1%) |
55.28 |
46.93 - 55.28 |
0.2471 times |
Fri 07 November 2025 |
54.20 (8.4%) |
50.25 |
47.50 - 56.95 |
0.476 times |
Fri 31 October 2025 |
50.00 (8.34%) |
48.83 |
44.42 - 51.52 |
0.8334 times |
Thu 23 October 2025 |
46.15 (-4.96%) |
50.00 |
43.86 - 50.00 |
0.2099 times |
Fri 17 October 2025 |
48.56 (3.65%) |
46.80 |
44.50 - 50.55 |
2.0661 times |
Fri 10 October 2025 |
46.85 (7.73%) |
43.50 |
43.50 - 50.32 |
3.1934 times |
Fri 03 October 2025 |
43.49 (-2.27%) |
44.28 |
43.00 - 46.90 |
0.0905 times |
Fri 26 September 2025 |
44.50 (2.99%) |
43.21 |
41.26 - 47.64 |
0.9322 times |
Fri 19 September 2025 |
43.21 (-4.28%) |
47.38 |
40.67 - 47.38 |
0.8591 times |
Fri 12 September 2025 |
45.14 (4.2%) |
43.50 |
39.92 - 45.19 |
1.1631 times |
Monthly price and charts PentokeyOrg Strong monthly Stock price targets for PentokeyOrg 524210 are 48.45 and 60.36 | Monthly Target 1 | 39.37 | | Monthly Target 2 | 45.61 | | Monthly Target 3 | 51.28 | | Monthly Target 4 | 57.52 | | Monthly Target 5 | 63.19 |
Monthly price and volumes Pentokey Org
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
51.85 (3.7%) |
50.25 |
45.04 - 56.95 |
0.3403 times |
Fri 31 October 2025 |
50.00 (11.73%) |
46.90 |
43.00 - 51.52 |
1.1939 times |
Tue 30 September 2025 |
44.75 (-3.91%) |
44.25 |
39.92 - 48.69 |
0.72 times |
Fri 29 August 2025 |
46.57 (22.46%) |
38.03 |
33.00 - 51.68 |
1.9472 times |
Thu 31 July 2025 |
38.03 (-4.81%) |
39.50 |
35.86 - 45.69 |
0.2505 times |
Mon 30 June 2025 |
39.95 (-9.2%) |
44.00 |
38.75 - 45.90 |
0.2464 times |
Fri 30 May 2025 |
44.00 (-5.44%) |
45.60 |
36.24 - 49.00 |
0.873 times |
Wed 30 April 2025 |
46.53 (47.01%) |
34.90 |
32.00 - 61.66 |
2.8904 times |
Fri 28 March 2025 |
31.65 (-17.15%) |
36.20 |
27.50 - 38.99 |
1.2474 times |
Fri 28 February 2025 |
38.20 (-10.16%) |
42.00 |
30.21 - 42.00 |
0.2908 times |
Fri 31 January 2025 |
42.52 (-11.31%) |
46.00 |
37.02 - 51.80 |
0.3567 times |
DMA SMA EMA moving averages of Pentokey Org 524210
DMA (daily moving average) of Pentokey Org 524210
| DMA period | DMA value | | 5 day DMA | 49.41 | | 12 day DMA | 51.34 | | 20 day DMA | 50.13 | | 35 day DMA | 48.59 | | 50 day DMA | 47.23 | | 100 day DMA | 44.62 | | 150 day DMA | 44.19 | | 200 day DMA | 42.73 | EMA (exponential moving average) of Pentokey Org 524210
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.56 | 49.91 | 49.29 | | 12 day EMA | 50.38 | 50.11 | 49.92 | | 20 day EMA | 49.9 | 49.69 | 49.54 | | 35 day EMA | 48.68 | 48.49 | 48.33 | | 50 day EMA | 47.16 | 46.97 | 46.8 |
SMA (simple moving average) of Pentokey Org 524210
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.41 | 48.92 | 49.09 | | 12 day SMA | 51.34 | 51.18 | 51.08 | | 20 day SMA | 50.13 | 49.85 | 49.72 | | 35 day SMA | 48.59 | 48.38 | 48.21 | | 50 day SMA | 47.23 | 47.06 | 46.86 | | 100 day SMA | 44.62 | 44.5 | 44.38 | | 150 day SMA | 44.19 | 44.08 | 43.95 | | 200 day SMA | 42.73 | 42.69 | 42.66 |
|
|
