Login or Join
HomepagePentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PentokeyOrg
Strong Daily Stock price targets for PentokeyOrg 524210 are 34.99 and 36.77
| Daily Target 1 | 33.51 |
| Daily Target 2 | 34.69 |
| Daily Target 3 | 35.286666666667 |
| Daily Target 4 | 36.47 |
| Daily Target 5 | 37.07 |
Daily price and volume Pentokey Org
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 35.88 (3.52%) | 34.16 | 34.10 - 35.88 | 0.017 times | Mon 20 April 2026 | 34.66 (-5.79%) | 37.39 | 34.60 - 37.39 | 1.1182 times | Fri 17 April 2026 | 36.79 (11.22%) | 33.03 | 33.03 - 37.69 | 0.3831 times | Thu 16 April 2026 | 33.08 (-6.5%) | 35.38 | 33.03 - 35.38 | 0.0296 times | Wed 15 April 2026 | 35.38 (3.69%) | 34.16 | 34.12 - 35.80 | 0.7455 times | Mon 13 April 2026 | 34.12 (-3.18%) | 35.00 | 34.07 - 35.33 | 0.338 times | Fri 10 April 2026 | 35.24 (-0.25%) | 35.50 | 33.65 - 35.50 | 0.3269 times | Thu 09 April 2026 | 35.33 (-9.39%) | 36.07 | 34.66 - 38.89 | 5.9096 times | Wed 08 April 2026 | 38.99 (9.92%) | 34.17 | 34.17 - 39.00 | 1.13 times | Tue 07 April 2026 | 35.47 (-7.34%) | 38.27 | 34.07 - 38.27 | 0.0022 times | Mon 06 April 2026 | 38.28 (15.79%) | 36.99 | 33.06 - 38.50 | 1.1581 times |
Weekly price and charts PentokeyOrg
Strong weekly Stock price targets for PentokeyOrg 524210 are 33.35 and 36.64
| Weekly Target 1 | 32.5 |
| Weekly Target 2 | 34.19 |
| Weekly Target 3 | 35.79 |
| Weekly Target 4 | 37.48 |
| Weekly Target 5 | 39.08 |
Weekly price and volumes for Pentokey Org
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 35.88 (-2.47%) | 37.39 | 34.10 - 37.39 | 0.5868 times | Fri 17 April 2026 | 36.79 (4.4%) | 35.00 | 33.03 - 37.69 | 0.7734 times | Fri 10 April 2026 | 35.24 (6.59%) | 36.99 | 33.06 - 39.00 | 4.408 times | Wed 01 April 2026 | 33.06 (-10.65%) | 37.00 | 32.01 - 37.00 | 0.0065 times | Wed 25 March 2026 | 37.00 (3.96%) | 34.16 | 28.49 - 37.00 | 0.0902 times | Fri 20 March 2026 | 35.59 (-3.5%) | 36.87 | 35.40 - 38.87 | 0.5001 times | Fri 13 March 2026 | 36.88 (1.04%) | 36.96 | 30.40 - 38.19 | 0.8166 times | Fri 06 March 2026 | 36.50 (-8.75%) | 33.26 | 33.01 - 39.63 | 0.3548 times | Fri 27 February 2026 | 40.00 (-6.54%) | 37.00 | 36.28 - 40.00 | 0.9718 times | Fri 20 February 2026 | 42.80 (3.38%) | 41.81 | 39.00 - 43.00 | 1.4918 times | Fri 13 February 2026 | 41.40 (-1.19%) | 39.06 | 34.50 - 47.87 | 5.2254 times |
Monthly price and charts PentokeyOrg
Strong monthly Stock price targets for PentokeyOrg 524210 are 33.95 and 40.94
| Monthly Target 1 | 28.64 |
| Monthly Target 2 | 32.26 |
| Monthly Target 3 | 35.63 |
| Monthly Target 4 | 39.25 |
| Monthly Target 5 | 42.62 |
Monthly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 35.88 (2.51%) | 32.01 | 32.01 - 39.00 | 0.7659 times | Mon 30 March 2026 | 35.00 (-12.5%) | 33.26 | 28.49 - 39.63 | 0.2345 times | Fri 27 February 2026 | 40.00 (5.82%) | 37.50 | 33.30 - 47.87 | 1.5131 times | Fri 30 January 2026 | 37.80 (-6.87%) | 42.98 | 36.00 - 46.50 | 1.0963 times | Wed 31 December 2025 | 40.59 (-22.26%) | 50.00 | 39.50 - 52.50 | 0.5809 times | Fri 28 November 2025 | 52.21 (4.42%) | 50.25 | 45.04 - 57.00 | 0.4589 times | Fri 31 October 2025 | 50.00 (11.73%) | 46.90 | 43.00 - 51.52 | 1.5536 times | Tue 30 September 2025 | 44.75 (-3.91%) | 44.25 | 39.92 - 48.69 | 0.937 times | Fri 29 August 2025 | 46.57 (22.46%) | 38.03 | 33.00 - 51.68 | 2.5339 times | Thu 31 July 2025 | 38.03 (-4.81%) | 39.50 | 35.86 - 45.69 | 0.326 times | Mon 30 June 2025 | 39.95 (-9.2%) | 44.00 | 38.75 - 45.90 | 0.3207 times |
Indicator Analysis of PentokeyOrg
Please login to view indicator analysis. or View indicator analysis of PentokeyOrg 524210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentokey Org 524210
DMA (daily moving average) of Pentokey Org 524210
| DMA period | DMA value |
| 5 day DMA | 35.16 |
| 12 day DMA | 35.52 |
| 20 day DMA | 35.71 |
| 35 day DMA | 36.14 |
| 50 day DMA | 37.21 |
| 100 day DMA | 40.71 |
| 150 day DMA | 42.76 |
| 200 day DMA | 42.54 |
EMA (exponential moving average) of Pentokey Org 524210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.37 | 35.11 | 35.34 |
| 12 day EMA | 35.49 | 35.42 | 35.56 |
| 20 day EMA | 35.76 | 35.75 | 35.86 |
| 35 day EMA | 36.53 | 36.57 | 36.68 |
| 50 day EMA | 37.23 | 37.28 | 37.39 |
SMA (simple moving average) of Pentokey Org 524210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.16 | 34.81 | 34.92 |
| 12 day SMA | 35.52 | 35.45 | 35.65 |
| 20 day SMA | 35.71 | 35.76 | 35.87 |
| 35 day SMA | 36.14 | 36.34 | 36.47 |
| 50 day SMA | 37.21 | 37.25 | 37.33 |
| 100 day SMA | 40.71 | 40.84 | 40.97 |
| 150 day SMA | 42.76 | 42.8 | 42.86 |
| 200 day SMA | 42.54 | 42.56 | 42.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.