AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiIndust Strong Daily Stock price targets for AartiIndust 524208 are 359.3 and 386.8 | Daily Target 1 | 354.4 | | Daily Target 2 | 364.2 | | Daily Target 3 | 381.9 | | Daily Target 4 | 391.7 | | Daily Target 5 | 409.4 |
Daily price and volume Aarti Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
374.00 (-6.7%) |
399.60 |
372.10 - 399.60 |
1.6569 times |
Wed 02 April 2025 |
400.85 (2.51%) |
393.00 |
382.60 - 402.00 |
0.4009 times |
Tue 01 April 2025 |
391.05 (0.14%) |
393.95 |
388.25 - 397.30 |
0.4424 times |
Fri 28 March 2025 |
390.50 (0.3%) |
397.95 |
389.00 - 407.00 |
0.8372 times |
Wed 26 March 2025 |
389.35 (-2.11%) |
397.55 |
388.00 - 399.60 |
0.9033 times |
Tue 25 March 2025 |
397.75 (-2.61%) |
414.95 |
396.25 - 414.95 |
2.209 times |
Mon 24 March 2025 |
408.40 (0.29%) |
411.20 |
406.50 - 412.35 |
0.5383 times |
Fri 21 March 2025 |
407.20 (2.11%) |
400.00 |
398.65 - 409.40 |
0.89 times |
Thu 20 March 2025 |
398.80 (-0.03%) |
402.50 |
396.40 - 404.25 |
0.5919 times |
Wed 19 March 2025 |
398.90 (2.61%) |
392.20 |
390.35 - 402.50 |
1.5301 times |
Tue 18 March 2025 |
388.75 (1.11%) |
387.00 |
385.45 - 391.20 |
0.6438 times |
Weekly price and charts AartiIndust Strong weekly Stock price targets for AartiIndust 524208 are 358.1 and 388 | Weekly Target 1 | 352.8 | | Weekly Target 2 | 363.4 | | Weekly Target 3 | 382.7 | | Weekly Target 4 | 393.3 | | Weekly Target 5 | 412.6 |
Weekly price and volumes for Aarti Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
374.00 (-4.23%) |
393.95 |
372.10 - 402.00 |
0.4932 times |
Fri 28 March 2025 |
390.50 (-4.1%) |
411.20 |
388.00 - 414.95 |
0.8852 times |
Fri 21 March 2025 |
407.20 (6.46%) |
384.30 |
382.50 - 409.40 |
0.7849 times |
Thu 13 March 2025 |
382.50 (-5.88%) |
405.30 |
381.90 - 414.35 |
0.7421 times |
Fri 07 March 2025 |
406.40 (7.94%) |
375.20 |
364.30 - 413.45 |
1.1622 times |
Fri 28 February 2025 |
376.50 (-8.75%) |
412.35 |
374.55 - 412.35 |
0.8736 times |
Fri 21 February 2025 |
412.60 (-0.54%) |
406.65 |
404.80 - 427.30 |
0.7376 times |
Fri 14 February 2025 |
414.85 (-10.81%) |
467.00 |
410.00 - 467.00 |
1.0092 times |
Fri 07 February 2025 |
465.15 (4.73%) |
444.20 |
430.65 - 477.40 |
1.736 times |
Fri 31 January 2025 |
444.15 (1.14%) |
432.05 |
407.20 - 451.65 |
1.576 times |
Fri 24 January 2025 |
439.15 (-0.73%) |
447.75 |
428.10 - 466.35 |
3.0166 times |
Monthly price and charts AartiIndust Strong monthly Stock price targets for AartiIndust 524208 are 358.1 and 388 | Monthly Target 1 | 352.8 | | Monthly Target 2 | 363.4 | | Monthly Target 3 | 382.7 | | Monthly Target 4 | 393.3 | | Monthly Target 5 | 412.6 |
Monthly price and volumes Aarti Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
374.00 (-4.23%) |
393.95 |
372.10 - 402.00 |
0.0721 times |
Fri 28 March 2025 |
390.50 (3.72%) |
375.20 |
364.30 - 414.95 |
0.5223 times |
Fri 28 February 2025 |
376.50 (-15.23%) |
444.20 |
374.55 - 477.40 |
0.6366 times |
Fri 31 January 2025 |
444.15 (8.33%) |
410.05 |
390.25 - 466.35 |
1.5739 times |
Tue 31 December 2024 |
410.00 (-8.52%) |
449.30 |
402.25 - 456.50 |
0.9489 times |
Fri 29 November 2024 |
448.20 (-12.35%) |
519.95 |
422.95 - 530.10 |
1.7375 times |
Thu 31 October 2024 |
511.35 (-12.29%) |
580.00 |
480.15 - 592.50 |
1.0535 times |
Mon 30 September 2024 |
583.00 (-7.02%) |
625.20 |
559.35 - 635.95 |
1.182 times |
Fri 30 August 2024 |
627.05 (-16.37%) |
753.00 |
593.35 - 767.10 |
1.7763 times |
Wed 31 July 2024 |
749.75 (9.29%) |
683.95 |
630.00 - 754.45 |
0.497 times |
Fri 28 June 2024 |
686.05 (12.32%) |
630.05 |
563.20 - 718.55 |
1.0366 times |
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value | | 5 day DMA | 389.15 | | 12 day DMA | 394.17 | | 20 day DMA | 394.44 | | 35 day DMA | 403.31 | | 50 day DMA | 415.87 | | 100 day DMA | 424.73 | | 150 day DMA | 469.89 | | 200 day DMA | 525.7 | EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 388.63 | 395.94 | 393.48 | | 12 day EMA | 392.82 | 396.24 | 395.4 | | 20 day EMA | 396.16 | 398.49 | 398.24 | | 35 day EMA | 405.21 | 407.05 | 407.42 | | 50 day EMA | 414 | 415.63 | 416.23 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 389.15 | 393.9 | 395.41 | | 12 day SMA | 394.17 | 394.88 | 394.12 | | 20 day SMA | 394.44 | 394.82 | 393.6 | | 35 day SMA | 403.31 | 405.91 | 407.88 | | 50 day SMA | 415.87 | 417.24 | 417.99 | | 100 day SMA | 424.73 | 426.1 | 427.14 | | 150 day SMA | 469.89 | 471.53 | 473.03 | | 200 day SMA | 525.7 | 527.12 | 528.44 |
|
|
