Login or Join
HomepageAartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiIndust
Strong Daily Stock price targets for AartiIndust 524208 are 476.55 and 493.85
| Daily Target 1 | 463.68 |
| Daily Target 2 | 472.12 |
| Daily Target 3 | 480.98333333333 |
| Daily Target 4 | 489.42 |
| Daily Target 5 | 498.28 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 480.55 (2.16%) | 473.10 | 472.55 - 489.85 | 1.3329 times | Mon 05 October 2026 | 470.40 (1.2%) | 472.15 | 459.75 - 475.30 | 0.9339 times | Thu 01 October 2026 | 464.80 (-1.41%) | 473.05 | 460.00 - 478.05 | 2.5225 times | Tue 29 September 2026 | 471.45 (-1.03%) | 476.35 | 468.10 - 482.95 | 0.8391 times | Mon 28 September 2026 | 476.35 (-2.61%) | 488.45 | 475.30 - 488.45 | 0.6968 times | Fri 25 September 2026 | 489.10 (0.02%) | 486.25 | 484.55 - 492.45 | 0.4874 times | Thu 24 September 2026 | 489.00 (-0.42%) | 488.95 | 484.50 - 491.95 | 0.6503 times | Wed 23 September 2026 | 491.05 (-0.85%) | 495.00 | 489.50 - 504.00 | 1.0578 times | Tue 22 September 2026 | 495.25 (-0.84%) | 501.20 | 485.00 - 503.80 | 0.565 times | Mon 21 September 2026 | 499.45 (1.82%) | 485.00 | 480.85 - 501.85 | 0.9142 times | Fri 18 September 2026 | 490.50 (2.93%) | 477.70 | 476.55 - 492.95 | 1.0524 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 470.15 and 500.25
| Weekly Target 1 | 446.62 |
| Weekly Target 2 | 463.58 |
| Weekly Target 3 | 476.71666666667 |
| Weekly Target 4 | 493.68 |
| Weekly Target 5 | 506.82 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 480.55 (3.39%) | 472.15 | 459.75 - 489.85 | 0.1539 times | Thu 01 October 2026 | 464.80 (-4.97%) | 488.45 | 460.00 - 488.45 | 0.2755 times | Fri 25 September 2026 | 489.10 (-0.29%) | 485.00 | 480.85 - 504.00 | 0.2495 times | Fri 18 September 2026 | 490.50 (-0.34%) | 493.25 | 459.65 - 493.60 | 0.4629 times | Fri 11 September 2026 | 492.15 (0.05%) | 496.25 | 485.80 - 511.70 | 0.9168 times | Fri 04 September 2026 | 491.90 (-8.97%) | 539.25 | 490.30 - 540.00 | 1.0283 times | Fri 28 August 2026 | 540.40 (2.58%) | 533.85 | 525.95 - 551.45 | 1.128 times | Fri 21 August 2026 | 526.80 (-1.29%) | 533.70 | 516.05 - 538.00 | 2.5475 times | Fri 14 August 2026 | 533.70 (6.35%) | 503.05 | 496.00 - 542.00 | 2.3706 times | Fri 07 August 2026 | 501.85 (2.51%) | 488.70 | 480.00 - 510.00 | 0.8669 times | Fri 31 July 2026 | 489.55 (2.56%) | 480.00 | 475.05 - 517.05 | 2.4302 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 470.15 and 500.25
| Monthly Target 1 | 446.62 |
| Monthly Target 2 | 463.58 |
| Monthly Target 3 | 476.71666666667 |
| Monthly Target 4 | 493.68 |
| Monthly Target 5 | 506.82 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 480.55 (1.93%) | 473.05 | 459.75 - 489.85 | 0.0718 times | Tue 29 September 2026 | 471.45 (-10.1%) | 525.15 | 459.65 - 528.65 | 0.5512 times | Mon 31 August 2026 | 524.40 (7.12%) | 488.70 | 480.00 - 551.45 | 1.5843 times | Fri 31 July 2026 | 489.55 (6.66%) | 463.40 | 458.25 - 517.05 | 1.1352 times | Tue 30 June 2026 | 459.00 (-3.28%) | 474.50 | 424.35 - 504.90 | 1.0495 times | Fri 29 May 2026 | 474.55 (-6.44%) | 513.60 | 440.75 - 522.90 | 0.9605 times | Thu 30 April 2026 | 507.20 (27.17%) | 420.05 | 395.00 - 512.20 | 1.222 times | Mon 30 March 2026 | 398.85 (-10.87%) | 375.05 | 375.05 - 459.00 | 0.8586 times | Fri 27 February 2026 | 447.50 (20.41%) | 371.95 | 360.90 - 474.70 | 1.6139 times | Fri 30 January 2026 | 371.65 (-0.64%) | 376.25 | 338.20 - 379.70 | 0.9531 times | Wed 31 December 2025 | 374.05 (-2.15%) | 383.40 | 345.15 - 392.80 | 1.3326 times |
Indicator Analysis of AartiIndust
Please login to view indicator analysis. or View indicator analysis of AartiIndust 524208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 472.71 |
| 12 day DMA | 482.87 |
| 20 day DMA | 485.85 |
| 35 day DMA | 504.09 |
| 50 day DMA | 501.38 |
| 100 day DMA | 487.58 |
| 150 day DMA | 472.76 |
| 200 day DMA | 452.13 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.04 | 473.78 | 475.47 |
| 12 day EMA | 481.42 | 481.58 | 483.61 |
| 20 day EMA | 487.03 | 487.71 | 489.53 |
| 35 day EMA | 491.71 | 492.37 | 493.66 |
| 50 day EMA | 497.81 | 498.51 | 499.66 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.71 | 474.42 | 478.14 |
| 12 day SMA | 482.87 | 482.25 | 482.14 |
| 20 day SMA | 485.85 | 486.91 | 488.66 |
| 35 day SMA | 504.09 | 505.73 | 507.45 |
| 50 day SMA | 501.38 | 501.34 | 501.84 |
| 100 day SMA | 487.58 | 487.64 | 487.79 |
| 150 day SMA | 472.76 | 472.56 | 472.45 |
| 200 day SMA | 452.13 | 451.5 | 450.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.