AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiIndust Strong Daily Stock price targets for AartiIndust 524208 are 595.65 and 612.4 | Daily Target 1 | 592.58 | | Daily Target 2 | 598.72 | | Daily Target 3 | 609.33333333333 | | Daily Target 4 | 615.47 | | Daily Target 5 | 626.08 |
Daily price and volume Aarti Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
604.85 (-1.99%) |
619.95 |
603.20 - 619.95 |
1.0679 times |
Thu 05 September 2024 |
617.10 (1.21%) |
615.60 |
611.95 - 621.95 |
1.2082 times |
Wed 04 September 2024 |
609.75 (-2.16%) |
614.85 |
595.25 - 620.90 |
1.5225 times |
Tue 03 September 2024 |
623.20 (-0.58%) |
626.90 |
622.30 - 632.70 |
0.234 times |
Mon 02 September 2024 |
626.85 (-0.03%) |
625.20 |
625.20 - 635.95 |
0.9553 times |
Fri 30 August 2024 |
627.05 (-0.22%) |
628.50 |
626.30 - 633.00 |
0.1501 times |
Thu 29 August 2024 |
628.45 (-1.94%) |
642.70 |
622.70 - 642.70 |
1.1296 times |
Wed 28 August 2024 |
640.90 (0.15%) |
643.75 |
629.80 - 648.95 |
0.8467 times |
Tue 27 August 2024 |
639.95 (2.1%) |
631.15 |
629.20 - 644.45 |
0.9978 times |
Mon 26 August 2024 |
626.80 (0.97%) |
621.25 |
618.20 - 630.90 |
1.8879 times |
Fri 23 August 2024 |
620.80 (-0.7%) |
625.25 |
618.00 - 627.40 |
0.4895 times |
Weekly price and charts AartiIndust Strong weekly Stock price targets for AartiIndust 524208 are 579.7 and 620.4 | Weekly Target 1 | 571.32 | | Weekly Target 2 | 588.08 | | Weekly Target 3 | 612.01666666667 | | Weekly Target 4 | 628.78 | | Weekly Target 5 | 652.72 |
Weekly price and volumes for Aarti Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
604.85 (-3.54%) |
625.20 |
595.25 - 635.95 |
1.0435 times |
Fri 30 August 2024 |
627.05 (1.01%) |
621.25 |
618.20 - 648.95 |
1.0486 times |
Fri 23 August 2024 |
620.80 (2.88%) |
605.45 |
603.60 - 631.95 |
1.0213 times |
Fri 16 August 2024 |
603.40 (-19.16%) |
767.10 |
593.35 - 767.10 |
4.0004 times |
Fri 09 August 2024 |
746.40 (1.09%) |
718.05 |
701.00 - 765.35 |
0.675 times |
Fri 02 August 2024 |
738.35 (4.49%) |
705.50 |
705.50 - 756.85 |
0.5972 times |
Fri 26 July 2024 |
706.60 (5.31%) |
662.00 |
630.00 - 713.00 |
0.388 times |
Fri 19 July 2024 |
670.95 (-4.9%) |
701.75 |
669.00 - 714.75 |
0.3602 times |
Fri 12 July 2024 |
705.55 (-2.22%) |
729.70 |
680.00 - 729.70 |
0.3867 times |
Fri 05 July 2024 |
721.60 (5.18%) |
683.95 |
683.40 - 728.85 |
0.479 times |
Fri 28 June 2024 |
686.05 (-3.06%) |
713.50 |
677.85 - 716.50 |
0.7876 times |
Monthly price and charts AartiIndust Strong monthly Stock price targets for AartiIndust 524208 are 579.7 and 620.4 | Monthly Target 1 | 571.32 | | Monthly Target 2 | 588.08 | | Monthly Target 3 | 612.01666666667 | | Monthly Target 4 | 628.78 | | Monthly Target 5 | 652.72 |
Monthly price and volumes Aarti Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
604.85 (-3.54%) |
625.20 |
595.25 - 635.95 |
0.2813 times |
Fri 30 August 2024 |
627.05 (-16.37%) |
753.00 |
593.35 - 767.10 |
1.8863 times |
Wed 31 July 2024 |
749.75 (9.29%) |
683.95 |
630.00 - 754.45 |
0.5278 times |
Fri 28 June 2024 |
686.05 (12.32%) |
630.05 |
563.20 - 718.55 |
1.1008 times |
Fri 31 May 2024 |
610.80 (-17.65%) |
740.85 |
598.00 - 755.25 |
0.9026 times |
Tue 30 April 2024 |
741.75 (11.32%) |
666.25 |
666.25 - 769.50 |
0.8054 times |
Thu 28 March 2024 |
666.35 (1.59%) |
665.00 |
607.25 - 680.00 |
0.349 times |
Thu 29 February 2024 |
655.90 (-0.43%) |
656.40 |
623.20 - 712.30 |
1.0754 times |
Wed 31 January 2024 |
658.75 (1.39%) |
655.95 |
580.00 - 689.75 |
1.8732 times |
Fri 29 December 2023 |
649.75 (17.23%) |
559.95 |
546.00 - 661.40 |
1.1981 times |
Thu 30 November 2023 |
554.25 (22.04%) |
454.55 |
446.20 - 570.40 |
1.3891 times |
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value | | 5 day DMA | 616.35 | | 12 day DMA | 624.24 | | 20 day DMA | 632.77 | | 35 day DMA | 668.9 | | 50 day DMA | 679.88 | | 100 day DMA | 679.12 | | 150 day DMA | 675.46 | | 200 day DMA | 655.79 | EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 614.92 | 619.96 | 621.39 | | 12 day EMA | 625.22 | 628.92 | 631.07 | | 20 day EMA | 637.81 | 641.28 | 643.82 | | 35 day EMA | 654.01 | 656.9 | 659.24 | | 50 day EMA | 675.42 | 678.3 | 680.8 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 616.35 | 620.79 | 623.06 | | 12 day SMA | 624.24 | 625.64 | 626 | | 20 day SMA | 632.77 | 639.87 | 646.72 | | 35 day SMA | 668.9 | 671.74 | 674.21 | | 50 day SMA | 679.88 | 681.66 | 683.22 | | 100 day SMA | 679.12 | 680.58 | 681.77 | | 150 day SMA | 675.46 | 675.66 | 675.82 | | 200 day SMA | 655.79 | 655.39 | 654.92 |
|
|
