Login or Join
HomepageAartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiIndust
Strong Daily Stock price targets for AartiIndust 524208 are 481.28 and 503.98
| Daily Target 1 | 464.12 |
| Daily Target 2 | 475.73 |
| Daily Target 3 | 486.81666666667 |
| Daily Target 4 | 498.43 |
| Daily Target 5 | 509.52 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 487.35 (0.42%) | 475.20 | 475.20 - 497.90 | 0.4262 times | Fri 08 May 2026 | 485.30 (-0.56%) | 488.10 | 484.20 - 490.90 | 0.2224 times | Thu 07 May 2026 | 488.05 (-1.87%) | 497.80 | 484.10 - 497.80 | 0.6272 times | Wed 06 May 2026 | 497.35 (1.9%) | 492.05 | 481.85 - 506.00 | 1.3133 times | Tue 05 May 2026 | 488.10 (-4.87%) | 515.40 | 475.60 - 515.40 | 2.9501 times | Mon 04 May 2026 | 513.10 (1.16%) | 513.60 | 508.70 - 522.90 | 0.769 times | Thu 30 April 2026 | 507.20 (0.99%) | 500.75 | 496.05 - 510.00 | 0.5617 times | Wed 29 April 2026 | 502.25 (0.15%) | 505.55 | 499.85 - 512.20 | 0.5915 times | Tue 28 April 2026 | 501.50 (2.59%) | 491.15 | 488.75 - 506.00 | 1.6788 times | Mon 27 April 2026 | 488.85 (3.52%) | 481.20 | 477.00 - 498.00 | 0.8599 times | Fri 24 April 2026 | 472.25 (1.37%) | 471.85 | 459.00 - 476.10 | 0.4136 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 481.28 and 503.98
| Weekly Target 1 | 464.12 |
| Weekly Target 2 | 475.73 |
| Weekly Target 3 | 486.81666666667 |
| Weekly Target 4 | 498.43 |
| Weekly Target 5 | 509.52 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 487.35 (0.42%) | 475.20 | 475.20 - 497.90 | 0.151 times | Fri 08 May 2026 | 485.30 (-4.32%) | 513.60 | 475.60 - 522.90 | 2.0848 times | Thu 30 April 2026 | 507.20 (7.4%) | 481.20 | 477.00 - 512.20 | 1.3085 times | Fri 24 April 2026 | 472.25 (7.16%) | 442.95 | 436.30 - 480.05 | 1.0394 times | Fri 17 April 2026 | 440.70 (4.2%) | 419.10 | 410.00 - 442.15 | 2.2887 times | Fri 10 April 2026 | 422.95 (3.54%) | 409.00 | 395.00 - 431.80 | 0.6873 times | Thu 02 April 2026 | 408.50 (-2.25%) | 412.20 | 396.00 - 420.10 | 0.5111 times | Fri 27 March 2026 | 417.90 (-2.11%) | 424.00 | 401.55 - 435.30 | 0.4124 times | Fri 20 March 2026 | 426.90 (1.44%) | 416.35 | 411.00 - 437.15 | 0.5062 times | Fri 13 March 2026 | 420.85 (0.42%) | 400.40 | 399.25 - 459.00 | 1.0106 times | Fri 06 March 2026 | 419.10 (-6.35%) | 375.05 | 375.05 - 450.00 | 1.625 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 457.43 and 505.13
| Monthly Target 1 | 447.45 |
| Monthly Target 2 | 467.4 |
| Monthly Target 3 | 495.15 |
| Monthly Target 4 | 515.1 |
| Monthly Target 5 | 542.85 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 487.35 (-3.91%) | 513.60 | 475.20 - 522.90 | 0.4893 times | Thu 30 April 2026 | 507.20 (27.17%) | 420.05 | 395.00 - 512.20 | 1.2068 times | Mon 30 March 2026 | 398.85 (-10.87%) | 375.05 | 375.05 - 459.00 | 0.8479 times | Fri 27 February 2026 | 447.50 (20.41%) | 371.95 | 360.90 - 474.70 | 1.5938 times | Fri 30 January 2026 | 371.65 (-0.64%) | 376.25 | 338.20 - 379.70 | 0.9412 times | Wed 31 December 2025 | 374.05 (-2.15%) | 383.40 | 345.15 - 392.80 | 1.316 times | Fri 28 November 2025 | 382.25 (0.59%) | 380.85 | 376.55 - 419.60 | 1.5975 times | Fri 31 October 2025 | 380.00 (1.32%) | 375.25 | 370.30 - 388.00 | 0.3339 times | Tue 30 September 2025 | 375.05 (-0.32%) | 375.05 | 371.00 - 400.00 | 0.6668 times | Fri 29 August 2025 | 376.25 (-10.44%) | 408.45 | 366.80 - 417.50 | 1.0067 times | Thu 31 July 2025 | 420.10 (-12.39%) | 479.50 | 416.10 - 487.85 | 1.2143 times |
Indicator Analysis of AartiIndust
Please login to view indicator analysis. or View indicator analysis of AartiIndust 524208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 489.23 |
| 12 day DMA | 491.43 |
| 20 day DMA | 471.13 |
| 35 day DMA | 447.44 |
| 50 day DMA | 443.12 |
| 100 day DMA | 416.69 |
| 150 day DMA | 404.24 |
| 200 day DMA | 402.62 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.79 | 491.01 | 493.86 |
| 12 day EMA | 484.71 | 484.23 | 484.03 |
| 20 day EMA | 474.33 | 472.96 | 471.66 |
| 35 day EMA | 462.68 | 461.23 | 459.81 |
| 50 day EMA | 448.64 | 447.06 | 445.5 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.23 | 494.38 | 498.76 |
| 12 day SMA | 491.43 | 489.99 | 487.17 |
| 20 day SMA | 471.13 | 467.84 | 464.67 |
| 35 day SMA | 447.44 | 445.66 | 443.82 |
| 50 day SMA | 443.12 | 442.39 | 441.77 |
| 100 day SMA | 416.69 | 415.35 | 414 |
| 150 day SMA | 404.24 | 403.53 | 402.85 |
| 200 day SMA | 402.62 | 402.44 | 402.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.