Login or Join
HomepageAartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiIndust
Strong Daily Stock price targets for AartiIndust 524208 are 411.08 and 427.43
| Daily Target 1 | 397.67 |
| Daily Target 2 | 408.13 |
| Daily Target 3 | 414.01666666667 |
| Daily Target 4 | 424.48 |
| Daily Target 5 | 430.37 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 418.60 (3.42%) | 412.75 | 403.55 - 419.90 | 0.6708 times | Mon 23 March 2026 | 404.75 (-5.19%) | 424.00 | 401.55 - 424.00 | 0.4235 times | Fri 20 March 2026 | 426.90 (3.63%) | 416.30 | 414.50 - 430.20 | 1.1755 times | Thu 19 March 2026 | 411.95 (-4.83%) | 429.90 | 411.00 - 429.90 | 0.3998 times | Wed 18 March 2026 | 432.85 (1.88%) | 424.70 | 423.35 - 437.15 | 0.2696 times | Tue 17 March 2026 | 424.85 (-0.11%) | 425.00 | 416.80 - 429.05 | 0.6174 times | Mon 16 March 2026 | 425.30 (1.06%) | 416.35 | 412.50 - 429.50 | 0.8788 times | Fri 13 March 2026 | 420.85 (-5.62%) | 448.95 | 419.25 - 448.95 | 0.659 times | Thu 12 March 2026 | 445.90 (3.61%) | 428.05 | 420.40 - 459.00 | 3.9471 times | Wed 11 March 2026 | 430.35 (0.69%) | 427.00 | 422.10 - 431.00 | 0.9584 times | Tue 10 March 2026 | 427.40 (4.55%) | 416.80 | 412.30 - 428.30 | 0.4281 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 398.85 and 421.3
| Weekly Target 1 | 392.27 |
| Weekly Target 2 | 405.43 |
| Weekly Target 3 | 414.71666666667 |
| Weekly Target 4 | 427.88 |
| Weekly Target 5 | 437.17 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 418.60 (-1.94%) | 424.00 | 401.55 - 424.00 | 0.1394 times | Fri 20 March 2026 | 426.90 (1.44%) | 416.35 | 411.00 - 437.15 | 0.4256 times | Fri 13 March 2026 | 420.85 (0.42%) | 400.40 | 399.25 - 459.00 | 0.8496 times | Fri 06 March 2026 | 419.10 (-6.35%) | 375.05 | 375.05 - 450.00 | 1.3661 times | Fri 27 February 2026 | 447.50 (-0.8%) | 455.00 | 437.05 - 462.05 | 0.314 times | Fri 20 February 2026 | 451.10 (1.06%) | 445.90 | 444.50 - 468.30 | 0.312 times | Fri 13 February 2026 | 446.35 (1.24%) | 449.60 | 443.85 - 474.70 | 1.0188 times | Fri 06 February 2026 | 440.90 (18.63%) | 371.95 | 360.90 - 455.00 | 4.4779 times | Fri 30 January 2026 | 371.65 (5.22%) | 350.65 | 346.00 - 376.00 | 0.4305 times | Fri 23 January 2026 | 353.20 (-0.48%) | 354.95 | 338.20 - 357.55 | 0.6663 times | Fri 16 January 2026 | 354.90 (-1.96%) | 361.25 | 352.85 - 365.70 | 0.338 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 396.83 and 480.78
| Monthly Target 1 | 333.6 |
| Monthly Target 2 | 376.1 |
| Monthly Target 3 | 417.55 |
| Monthly Target 4 | 460.05 |
| Monthly Target 5 | 501.5 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 418.60 (-6.46%) | 375.05 | 375.05 - 459.00 | 0.7072 times | Fri 27 February 2026 | 447.50 (20.41%) | 371.95 | 360.90 - 474.70 | 1.5572 times | Fri 30 January 2026 | 371.65 (-0.64%) | 376.25 | 338.20 - 379.70 | 0.9196 times | Wed 31 December 2025 | 374.05 (-2.15%) | 383.40 | 345.15 - 392.80 | 1.2858 times | Fri 28 November 2025 | 382.25 (0.59%) | 380.85 | 376.55 - 419.60 | 1.5608 times | Fri 31 October 2025 | 380.00 (1.32%) | 375.25 | 370.30 - 388.00 | 0.3263 times | Tue 30 September 2025 | 375.05 (-0.32%) | 375.05 | 371.00 - 400.00 | 0.6515 times | Fri 29 August 2025 | 376.25 (-10.44%) | 408.45 | 366.80 - 417.50 | 0.9836 times | Thu 31 July 2025 | 420.10 (-12.39%) | 479.50 | 416.10 - 487.85 | 1.1864 times | Mon 30 June 2025 | 479.50 (2.27%) | 471.75 | 430.90 - 492.25 | 0.8216 times | Fri 30 May 2025 | 468.85 (11.52%) | 421.95 | 420.25 - 494.00 | 1.3009 times |
Indicator Analysis of AartiIndust
Please login to view indicator analysis. or View indicator analysis of AartiIndust 524208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 419.01 |
| 12 day DMA | 423.21 |
| 20 day DMA | 428.49 |
| 35 day DMA | 439.23 |
| 50 day DMA | 414.51 |
| 100 day DMA | 395.75 |
| 150 day DMA | 391.19 |
| 200 day DMA | 404.53 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.07 | 417.81 | 424.34 |
| 12 day EMA | 422.85 | 423.62 | 427.05 |
| 20 day EMA | 425.29 | 425.99 | 428.23 |
| 35 day EMA | 417.64 | 417.58 | 418.34 |
| 50 day EMA | 411.33 | 411.03 | 411.29 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.01 | 420.26 | 424.37 |
| 12 day SMA | 423.21 | 423.25 | 424.61 |
| 20 day SMA | 428.49 | 429.85 | 432.17 |
| 35 day SMA | 439.23 | 437.93 | 436.96 |
| 50 day SMA | 414.51 | 413.38 | 412.65 |
| 100 day SMA | 395.75 | 395.42 | 395.15 |
| 150 day SMA | 391.19 | 390.95 | 390.73 |
| 200 day SMA | 404.53 | 404.79 | 405.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.