AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiIndust Strong Daily Stock price targets for AartiIndust 524208 are 378.95 and 384.4 | Daily Target 1 | 374.77 | | Daily Target 2 | 377.68 | | Daily Target 3 | 380.21666666667 | | Daily Target 4 | 383.13 | | Daily Target 5 | 385.67 |
Daily price and volume Aarti Indust
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
380.60 (0.71%) |
378.50 |
377.30 - 382.75 |
0.3237 times |
Wed 26 November 2025 |
377.90 (-0.58%) |
380.10 |
376.55 - 382.60 |
0.9783 times |
Tue 25 November 2025 |
380.10 (-0.08%) |
381.30 |
378.25 - 383.15 |
0.4241 times |
Mon 24 November 2025 |
380.40 (-1.1%) |
384.55 |
379.35 - 385.40 |
0.5106 times |
Fri 21 November 2025 |
384.65 (-0.58%) |
388.50 |
381.25 - 388.50 |
1.5881 times |
Thu 20 November 2025 |
386.90 (-0.71%) |
391.05 |
386.10 - 392.95 |
1.0264 times |
Tue 18 November 2025 |
389.65 (-1.39%) |
395.90 |
388.00 - 395.90 |
0.2347 times |
Mon 17 November 2025 |
395.15 (0.57%) |
391.95 |
391.95 - 398.75 |
1.1545 times |
Fri 14 November 2025 |
392.90 (-0.11%) |
393.05 |
388.50 - 394.05 |
1.4865 times |
Thu 13 November 2025 |
393.35 (-0.94%) |
397.70 |
392.30 - 401.50 |
2.2731 times |
Wed 12 November 2025 |
397.10 (2.73%) |
387.65 |
387.65 - 398.00 |
2.7828 times |
Weekly price and charts AartiIndust Strong weekly Stock price targets for AartiIndust 524208 are 374.15 and 383 | Weekly Target 1 | 372 | | Weekly Target 2 | 376.3 | | Weekly Target 3 | 380.85 | | Weekly Target 4 | 385.15 | | Weekly Target 5 | 389.7 |
Weekly price and volumes for Aarti Indust
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
380.60 (-1.05%) |
384.55 |
376.55 - 385.40 |
0.2065 times |
Fri 21 November 2025 |
384.65 (-2.1%) |
391.95 |
381.25 - 398.75 |
0.3696 times |
Fri 14 November 2025 |
392.90 (-0.1%) |
387.60 |
383.20 - 401.50 |
1.3034 times |
Fri 07 November 2025 |
393.30 (3.5%) |
380.85 |
379.65 - 419.60 |
5.7876 times |
Fri 31 October 2025 |
380.00 (0.22%) |
383.95 |
376.50 - 388.00 |
0.2829 times |
Thu 23 October 2025 |
379.15 (1.17%) |
375.05 |
371.80 - 381.00 |
0.2776 times |
Fri 17 October 2025 |
374.75 (-0.87%) |
378.45 |
370.30 - 385.60 |
0.504 times |
Fri 10 October 2025 |
378.05 (-0.68%) |
378.35 |
373.25 - 382.55 |
0.3821 times |
Fri 03 October 2025 |
380.65 (1.55%) |
373.15 |
371.00 - 382.80 |
0.3249 times |
Fri 26 September 2025 |
374.85 (-4.68%) |
393.30 |
371.70 - 395.15 |
0.5613 times |
Fri 19 September 2025 |
393.25 (0.92%) |
389.35 |
386.00 - 398.65 |
0.6684 times |
Monthly price and charts AartiIndust Strong monthly Stock price targets for AartiIndust 524208 are 357.05 and 400.1 | Monthly Target 1 | 349.2 | | Monthly Target 2 | 364.9 | | Monthly Target 3 | 392.25 | | Monthly Target 4 | 407.95 | | Monthly Target 5 | 435.3 |
Monthly price and volumes Aarti Indust
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
380.60 (0.16%) |
380.85 |
376.55 - 419.60 |
1.6545 times |
Fri 31 October 2025 |
380.00 (1.32%) |
375.25 |
370.30 - 388.00 |
0.3492 times |
Tue 30 September 2025 |
375.05 (-0.32%) |
375.05 |
371.00 - 400.00 |
0.6972 times |
Fri 29 August 2025 |
376.25 (-10.44%) |
408.45 |
366.80 - 417.50 |
1.0527 times |
Thu 31 July 2025 |
420.10 (-12.39%) |
479.50 |
416.10 - 487.85 |
1.2697 times |
Mon 30 June 2025 |
479.50 (2.27%) |
471.75 |
430.90 - 492.25 |
0.8792 times |
Fri 30 May 2025 |
468.85 (11.52%) |
421.95 |
420.25 - 494.00 |
1.3922 times |
Wed 30 April 2025 |
420.40 (7.66%) |
393.95 |
354.50 - 448.80 |
1.2195 times |
Fri 28 March 2025 |
390.50 (3.72%) |
375.20 |
364.30 - 414.95 |
0.6696 times |
Fri 28 February 2025 |
376.50 (-15.23%) |
444.20 |
374.55 - 477.40 |
0.8161 times |
Fri 31 January 2025 |
444.15 (8.33%) |
410.05 |
390.25 - 466.35 |
2.0178 times |
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value | | 5 day DMA | 380.73 | | 12 day DMA | 387.1 | | 20 day DMA | 387.23 | | 35 day DMA | 382.79 | | 50 day DMA | 383.28 | | 100 day DMA | 397.78 | | 150 day DMA | 418.6 | | 200 day DMA | 416.3 | EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 381.46 | 381.89 | 383.88 | | 12 day EMA | 384.38 | 385.07 | 386.37 | | 20 day EMA | 384.9 | 385.35 | 386.13 | | 35 day EMA | 384.97 | 385.23 | 385.66 | | 50 day EMA | 383.31 | 383.42 | 383.65 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 380.73 | 381.99 | 384.34 | | 12 day SMA | 387.1 | 388.12 | 389.4 | | 20 day SMA | 387.23 | 387.09 | 387.2 | | 35 day SMA | 382.79 | 382.8 | 382.83 | | 50 day SMA | 383.28 | 383.5 | 383.73 | | 100 day SMA | 397.78 | 398.82 | 399.84 | | 150 day SMA | 418.6 | 418.76 | 418.89 | | 200 day SMA | 416.3 | 416.6 | 416.95 |
|
|
