AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiIndust Strong Daily Stock price targets for AartiIndust 524208 are 386.83 and 391.93 | Daily Target 1 | 385.45 | | Daily Target 2 | 388.2 | | Daily Target 3 | 390.55 | | Daily Target 4 | 393.3 | | Daily Target 5 | 395.65 |
Daily price and volume Aarti Indust
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
390.95 (0.15%) |
391.00 |
387.80 - 392.90 |
0.6922 times |
Wed 17 September 2025 |
390.35 (-0.01%) |
394.20 |
388.35 - 398.65 |
0.4673 times |
Tue 16 September 2025 |
390.40 (0.35%) |
392.15 |
387.50 - 392.15 |
0.5239 times |
Mon 15 September 2025 |
389.05 (-0.15%) |
389.35 |
386.00 - 393.90 |
1.0917 times |
Fri 12 September 2025 |
389.65 (-0.55%) |
392.00 |
388.30 - 400.00 |
1.3043 times |
Thu 11 September 2025 |
391.80 (0.69%) |
389.10 |
389.00 - 398.95 |
1.3363 times |
Wed 10 September 2025 |
389.10 (0.21%) |
388.50 |
387.60 - 396.30 |
1.084 times |
Tue 09 September 2025 |
388.30 (-0.28%) |
389.30 |
384.40 - 390.80 |
0.4633 times |
Mon 08 September 2025 |
389.40 (3.4%) |
377.15 |
376.05 - 394.00 |
2.298 times |
Fri 05 September 2025 |
376.60 (-1.22%) |
381.25 |
375.15 - 382.50 |
0.739 times |
Thu 04 September 2025 |
381.25 (-1.05%) |
386.20 |
379.25 - 388.70 |
0.3397 times |
Weekly price and charts AartiIndust Strong weekly Stock price targets for AartiIndust 524208 are 388.48 and 401.13 | Weekly Target 1 | 379.22 | | Weekly Target 2 | 385.08 | | Weekly Target 3 | 391.86666666667 | | Weekly Target 4 | 397.73 | | Weekly Target 5 | 404.52 |
Weekly price and volumes for Aarti Indust
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
390.95 (0.33%) |
389.35 |
386.00 - 398.65 |
0.4496 times |
Fri 12 September 2025 |
389.65 (3.47%) |
377.15 |
376.05 - 400.00 |
1.0508 times |
Fri 05 September 2025 |
376.60 (0.09%) |
375.05 |
375.05 - 389.55 |
0.4951 times |
Fri 29 August 2025 |
376.25 (-1.66%) |
381.05 |
373.00 - 391.50 |
0.4983 times |
Fri 22 August 2025 |
382.60 (1.73%) |
382.70 |
375.45 - 395.70 |
0.6573 times |
Thu 14 August 2025 |
376.10 (0.27%) |
375.85 |
366.80 - 393.00 |
0.8303 times |
Fri 08 August 2025 |
375.10 (-7.53%) |
407.70 |
373.05 - 409.05 |
1.4238 times |
Fri 01 August 2025 |
405.65 (-5.72%) |
428.35 |
404.00 - 450.35 |
2.3245 times |
Fri 25 July 2025 |
430.25 (-3.62%) |
449.05 |
417.60 - 449.05 |
1.4971 times |
Fri 18 July 2025 |
446.40 (1.2%) |
438.55 |
437.00 - 459.70 |
0.7733 times |
Fri 11 July 2025 |
441.10 (-7.45%) |
475.45 |
440.00 - 476.60 |
0.553 times |
Monthly price and charts AartiIndust Strong monthly Stock price targets for AartiIndust 524208 are 383 and 407.95 | Monthly Target 1 | 363.72 | | Monthly Target 2 | 377.33 | | Monthly Target 3 | 388.66666666667 | | Monthly Target 4 | 402.28 | | Monthly Target 5 | 413.62 |
Monthly price and volumes Aarti Indust
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
390.95 (3.91%) |
375.05 |
375.05 - 400.00 |
0.4659 times |
Fri 29 August 2025 |
376.25 (-10.44%) |
408.45 |
366.80 - 417.50 |
0.9528 times |
Thu 31 July 2025 |
420.10 (-12.39%) |
479.50 |
416.10 - 487.85 |
1.1493 times |
Mon 30 June 2025 |
479.50 (2.27%) |
471.75 |
430.90 - 492.25 |
0.7958 times |
Fri 30 May 2025 |
468.85 (11.52%) |
421.95 |
420.25 - 494.00 |
1.2601 times |
Wed 30 April 2025 |
420.40 (7.66%) |
393.95 |
354.50 - 448.80 |
1.1038 times |
Fri 28 March 2025 |
390.50 (3.72%) |
375.20 |
364.30 - 414.95 |
0.6061 times |
Fri 28 February 2025 |
376.50 (-15.23%) |
444.20 |
374.55 - 477.40 |
0.7387 times |
Fri 31 January 2025 |
444.15 (8.33%) |
410.05 |
390.25 - 466.35 |
1.8264 times |
Tue 31 December 2024 |
410.00 (-8.52%) |
449.30 |
402.25 - 456.50 |
1.1011 times |
Fri 29 November 2024 |
448.20 (-12.35%) |
519.95 |
422.95 - 530.10 |
2.0162 times |
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value | | 5 day DMA | 390.08 | | 12 day DMA | 387.68 | | 20 day DMA | 385.3 | | 35 day DMA | 387.68 | | 50 day DMA | 403.93 | | 100 day DMA | 434.49 | | 150 day DMA | 426.06 | | 200 day DMA | 427.01 | EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 390.09 | 389.66 | 389.32 | | 12 day EMA | 388.38 | 387.91 | 387.47 | | 20 day EMA | 389.1 | 388.9 | 388.75 | | 35 day EMA | 398.56 | 399.01 | 399.52 | | 50 day EMA | 408.26 | 408.97 | 409.73 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 390.08 | 390.25 | 390 | | 12 day SMA | 387.68 | 387.03 | 385.99 | | 20 day SMA | 385.3 | 385.45 | 385.4 | | 35 day SMA | 387.68 | 389.15 | 390.24 | | 50 day SMA | 403.93 | 405.33 | 406.86 | | 100 day SMA | 434.49 | 434.87 | 435.39 | | 150 day SMA | 426.06 | 426.41 | 426.73 | | 200 day SMA | 427.01 | 427.19 | 427.41 |
|
|
