Login or Join
HomepageAartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiIndust
Strong Daily Stock price targets for AartiIndust 524208 are 462.78 and 477.53
| Daily Target 1 | 451.43 |
| Daily Target 2 | 459.37 |
| Daily Target 3 | 466.18333333333 |
| Daily Target 4 | 474.12 |
| Daily Target 5 | 480.93 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 467.30 (1.81%) | 463.40 | 458.25 - 473.00 | 1.0881 times | Tue 30 June 2026 | 459.00 (0.45%) | 456.95 | 454.65 - 462.50 | 0.1447 times | Mon 29 June 2026 | 456.95 (-1.87%) | 466.85 | 456.25 - 466.85 | 0.311 times | Thu 25 June 2026 | 465.65 (-0.18%) | 466.50 | 461.55 - 470.45 | 0.6885 times | Wed 24 June 2026 | 466.50 (-1.47%) | 477.45 | 463.80 - 477.45 | 0.5451 times | Tue 23 June 2026 | 473.45 (-2.61%) | 486.15 | 472.60 - 492.15 | 0.5071 times | Mon 22 June 2026 | 486.15 (0.3%) | 484.75 | 484.75 - 494.00 | 1.3789 times | Fri 19 June 2026 | 484.70 (-0.31%) | 485.15 | 478.25 - 488.20 | 0.8791 times | Thu 18 June 2026 | 486.20 (1.41%) | 480.70 | 479.30 - 494.30 | 1.8357 times | Wed 17 June 2026 | 479.45 (-3.64%) | 496.05 | 477.55 - 497.30 | 2.6218 times | Tue 16 June 2026 | 497.55 (-0.03%) | 496.60 | 482.75 - 501.70 | 3.3477 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 460.98 and 479.33
| Weekly Target 1 | 446.63 |
| Weekly Target 2 | 456.97 |
| Weekly Target 3 | 464.98333333333 |
| Weekly Target 4 | 475.32 |
| Weekly Target 5 | 483.33 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 467.30 (0.35%) | 466.85 | 454.65 - 473.00 | 0.2194 times | Thu 25 June 2026 | 465.65 (-3.93%) | 484.75 | 461.55 - 494.00 | 0.4434 times | Fri 19 June 2026 | 484.70 (10.03%) | 447.95 | 447.95 - 504.90 | 3.1347 times | Fri 12 June 2026 | 440.50 (-3.85%) | 451.50 | 424.35 - 455.00 | 0.5126 times | Fri 05 June 2026 | 458.15 (-3.46%) | 474.50 | 454.90 - 479.00 | 0.3372 times | Fri 29 May 2026 | 474.55 (-0.36%) | 477.20 | 470.10 - 501.65 | 0.5193 times | Fri 22 May 2026 | 476.25 (2.22%) | 463.85 | 440.75 - 484.50 | 1.0246 times | Fri 15 May 2026 | 465.90 (-4%) | 475.20 | 458.50 - 497.90 | 0.5901 times | Fri 08 May 2026 | 485.30 (-4.32%) | 513.60 | 475.60 - 522.90 | 1.9775 times | Thu 30 April 2026 | 507.20 (7.4%) | 481.20 | 477.00 - 512.20 | 1.2412 times | Fri 24 April 2026 | 472.25 (7.16%) | 442.95 | 436.30 - 480.05 | 0.9859 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 462.78 and 477.53
| Monthly Target 1 | 451.43 |
| Monthly Target 2 | 459.37 |
| Monthly Target 3 | 466.18333333333 |
| Monthly Target 4 | 474.12 |
| Monthly Target 5 | 480.93 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 467.30 (1.81%) | 463.40 | 458.25 - 473.00 | 0.0362 times | Tue 30 June 2026 | 459.00 (-3.28%) | 474.50 | 424.35 - 504.90 | 1.0514 times | Fri 29 May 2026 | 474.55 (-6.44%) | 513.60 | 440.75 - 522.90 | 0.9622 times | Thu 30 April 2026 | 507.20 (27.17%) | 420.05 | 395.00 - 512.20 | 1.2242 times | Mon 30 March 2026 | 398.85 (-10.87%) | 375.05 | 375.05 - 459.00 | 0.8601 times | Fri 27 February 2026 | 447.50 (20.41%) | 371.95 | 360.90 - 474.70 | 1.6168 times | Fri 30 January 2026 | 371.65 (-0.64%) | 376.25 | 338.20 - 379.70 | 0.9548 times | Wed 31 December 2025 | 374.05 (-2.15%) | 383.40 | 345.15 - 392.80 | 1.335 times | Fri 28 November 2025 | 382.25 (0.59%) | 380.85 | 376.55 - 419.60 | 1.6205 times | Fri 31 October 2025 | 380.00 (1.32%) | 375.25 | 370.30 - 388.00 | 0.3388 times | Tue 30 September 2025 | 375.05 (-0.32%) | 375.05 | 371.00 - 400.00 | 0.6764 times |
Indicator Analysis of AartiIndust
Please login to view indicator analysis. or View indicator analysis of AartiIndust 524208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 463.08 |
| 12 day DMA | 476.72 |
| 20 day DMA | 463.83 |
| 35 day DMA | 468.24 |
| 50 day DMA | 473.06 |
| 100 day DMA | 452.75 |
| 150 day DMA | 424.3 |
| 200 day DMA | 414.22 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.29 | 464.29 | 466.94 |
| 12 day EMA | 467.7 | 467.77 | 469.36 |
| 20 day EMA | 467.93 | 468 | 468.95 |
| 35 day EMA | 467.97 | 468.01 | 468.54 |
| 50 day EMA | 468.66 | 468.72 | 469.12 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.08 | 464.31 | 469.74 |
| 12 day SMA | 476.72 | 474.48 | 471.85 |
| 20 day SMA | 463.83 | 463.94 | 464.53 |
| 35 day SMA | 468.24 | 468.82 | 469.57 |
| 50 day SMA | 473.06 | 472.53 | 472.11 |
| 100 day SMA | 452.75 | 451.79 | 450.91 |
| 150 day SMA | 424.3 | 423.79 | 423.32 |
| 200 day SMA | 414.22 | 413.79 | 413.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.