AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiIndust Strong Daily Stock price targets for AartiIndust 524208 are 442.95 and 455.45 | Daily Target 1 | 440.53 | | Daily Target 2 | 445.37 | | Daily Target 3 | 453.03333333333 | | Daily Target 4 | 457.87 | | Daily Target 5 | 465.53 |
Daily price and volume Aarti Indust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
450.20 (-1.13%) |
460.70 |
448.20 - 460.70 |
0.3076 times |
| Tue 17 June 2025 |
455.35 (-1.62%) |
464.40 |
454.60 - 468.85 |
0.5905 times |
| Mon 16 June 2025 |
462.85 (-0.03%) |
462.10 |
449.00 - 466.05 |
1.2634 times |
| Fri 13 June 2025 |
463.00 (-1.32%) |
467.20 |
457.50 - 467.95 |
0.842 times |
| Thu 12 June 2025 |
469.20 (-1.82%) |
481.80 |
468.15 - 482.75 |
0.7058 times |
| Wed 11 June 2025 |
477.90 (-0.83%) |
484.90 |
473.35 - 489.95 |
1.0298 times |
| Tue 10 June 2025 |
481.90 (-0.38%) |
484.85 |
480.60 - 492.25 |
1.903 times |
| Mon 09 June 2025 |
483.75 (1.48%) |
477.15 |
477.15 - 486.50 |
0.751 times |
| Fri 06 June 2025 |
476.70 (-1%) |
482.90 |
476.05 - 482.90 |
0.5761 times |
| Thu 05 June 2025 |
481.50 (-0.1%) |
483.20 |
477.50 - 489.60 |
2.0308 times |
| Wed 04 June 2025 |
482.00 (2.43%) |
471.85 |
468.30 - 483.95 |
0.8774 times |
Weekly price and charts AartiIndust Strong weekly Stock price targets for AartiIndust 524208 are 438.88 and 459.53 | Weekly Target 1 | 435.1 | | Weekly Target 2 | 442.65 | | Weekly Target 3 | 455.75 | | Weekly Target 4 | 463.3 | | Weekly Target 5 | 476.4 |
Weekly price and volumes for Aarti Indust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
450.20 (-2.76%) |
462.10 |
448.20 - 468.85 |
0.2925 times |
| Fri 13 June 2025 |
463.00 (-2.87%) |
477.15 |
457.50 - 492.25 |
0.708 times |
| Fri 06 June 2025 |
476.70 (1.67%) |
471.75 |
463.30 - 489.60 |
0.7305 times |
| Fri 30 May 2025 |
468.85 (-0.12%) |
468.70 |
463.90 - 494.00 |
0.9836 times |
| Fri 23 May 2025 |
469.40 (-1.16%) |
475.95 |
464.05 - 492.70 |
1.2231 times |
| Fri 16 May 2025 |
474.90 (5.16%) |
465.85 |
457.20 - 476.30 |
1.1455 times |
| Fri 09 May 2025 |
451.60 (5.89%) |
427.90 |
420.25 - 471.00 |
1.6226 times |
| Fri 02 May 2025 |
426.50 (-0.55%) |
430.20 |
418.95 - 438.00 |
0.2208 times |
| Fri 25 April 2025 |
428.85 (7.29%) |
402.85 |
399.05 - 448.80 |
2.1645 times |
| Thu 17 April 2025 |
399.70 (4.35%) |
394.80 |
386.30 - 407.50 |
0.9088 times |
| Fri 11 April 2025 |
383.05 (2.42%) |
365.00 |
354.50 - 387.70 |
0.8371 times |
Monthly price and charts AartiIndust Strong monthly Stock price targets for AartiIndust 524208 are 427.18 and 471.23 | Monthly Target 1 | 419.5 | | Monthly Target 2 | 434.85 | | Monthly Target 3 | 463.55 | | Monthly Target 4 | 478.9 | | Monthly Target 5 | 507.6 |
Monthly price and volumes Aarti Indust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
450.20 (-3.98%) |
471.75 |
448.20 - 492.25 |
0.3711 times |
| Fri 30 May 2025 |
468.85 (11.52%) |
421.95 |
420.25 - 494.00 |
1.0789 times |
| Wed 30 April 2025 |
420.40 (7.66%) |
393.95 |
354.50 - 448.80 |
0.945 times |
| Fri 28 March 2025 |
390.50 (3.72%) |
375.20 |
364.30 - 414.95 |
0.5189 times |
| Fri 28 February 2025 |
376.50 (-15.23%) |
444.20 |
374.55 - 477.40 |
0.6325 times |
| Fri 31 January 2025 |
444.15 (8.33%) |
410.05 |
390.25 - 466.35 |
1.5637 times |
| Tue 31 December 2024 |
410.00 (-8.52%) |
449.30 |
402.25 - 456.50 |
0.9427 times |
| Fri 29 November 2024 |
448.20 (-12.35%) |
519.95 |
422.95 - 530.10 |
1.7262 times |
| Thu 31 October 2024 |
511.35 (-12.29%) |
580.00 |
480.15 - 592.50 |
1.0467 times |
| Mon 30 September 2024 |
583.00 (-7.02%) |
625.20 |
559.35 - 635.95 |
1.1744 times |
| Fri 30 August 2024 |
627.05 (-16.37%) |
753.00 |
593.35 - 767.10 |
1.7647 times |
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value | | 5 day DMA | 460.12 | | 12 day DMA | 471.24 | | 20 day DMA | 471.86 | | 35 day DMA | 465.52 | | 50 day DMA | 447.17 | | 100 day DMA | 432.96 | | 150 day DMA | 434.71 | | 200 day DMA | 467.72 | EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 459.59 | 464.28 | 468.74 | | 12 day EMA | 466.46 | 469.41 | 471.97 | | 20 day EMA | 466.42 | 468.13 | 469.47 | | 35 day EMA | 456.31 | 456.67 | 456.75 | | 50 day EMA | 444.42 | 444.18 | 443.72 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 460.12 | 465.66 | 470.97 | | 12 day SMA | 471.24 | 472.95 | 474.08 | | 20 day SMA | 471.86 | 472.8 | 473.62 | | 35 day SMA | 465.52 | 464.96 | 464.34 | | 50 day SMA | 447.17 | 445.98 | 444.66 | | 100 day SMA | 432.96 | 432.55 | 432.1 | | 150 day SMA | 434.71 | 435.12 | 435.5 | | 200 day SMA | 467.72 | 468.57 | 469.38 |
|
|
