TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeestaAgro Strong Daily Stock price targets for TeestaAgro 524204 are 123.73 and 142.08 | Daily Target 1 | 109.77 | | Daily Target 2 | 119.33 | | Daily Target 3 | 128.11666666667 | | Daily Target 4 | 137.68 | | Daily Target 5 | 146.47 |
Daily price and volume Teesta Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
128.90 (8.73%) |
118.55 |
118.55 - 136.90 |
5.8529 times |
Thu 30 October 2025 |
118.55 (2.2%) |
116.00 |
116.00 - 119.00 |
0.33 times |
Wed 29 October 2025 |
116.00 (-0.6%) |
113.90 |
113.90 - 118.65 |
0.6796 times |
Tue 28 October 2025 |
116.70 (1.26%) |
115.25 |
112.60 - 119.30 |
1.1069 times |
Mon 27 October 2025 |
115.25 (0.52%) |
117.00 |
112.00 - 117.00 |
0.6796 times |
Thu 23 October 2025 |
114.65 (0.57%) |
114.00 |
113.25 - 117.40 |
0.1707 times |
Tue 21 October 2025 |
114.00 (-1.38%) |
112.00 |
112.00 - 116.95 |
0.1359 times |
Mon 20 October 2025 |
115.60 (-0.26%) |
117.40 |
112.00 - 117.40 |
0.3105 times |
Fri 17 October 2025 |
115.90 (0.26%) |
116.00 |
112.40 - 116.00 |
0.407 times |
Thu 16 October 2025 |
115.60 (1.4%) |
112.40 |
112.40 - 117.00 |
0.3268 times |
Wed 15 October 2025 |
114.00 (0.8%) |
114.00 |
111.00 - 118.90 |
0.566 times |
Weekly price and charts TeestaAgro Strong weekly Stock price targets for TeestaAgro 524204 are 120.45 and 145.35 | Weekly Target 1 | 101.03 | | Weekly Target 2 | 114.97 | | Weekly Target 3 | 125.93333333333 | | Weekly Target 4 | 139.87 | | Weekly Target 5 | 150.83 |
Weekly price and volumes for Teesta Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
128.90 (12.43%) |
117.00 |
112.00 - 136.90 |
3.9893 times |
Thu 23 October 2025 |
114.65 (-1.08%) |
117.40 |
112.00 - 117.40 |
0.2846 times |
Fri 17 October 2025 |
115.90 (0.74%) |
113.40 |
111.00 - 118.90 |
0.8734 times |
Fri 10 October 2025 |
115.05 (-5.58%) |
114.35 |
113.00 - 121.45 |
0.6914 times |
Fri 03 October 2025 |
121.85 (5.36%) |
119.50 |
113.65 - 128.80 |
0.5181 times |
Fri 26 September 2025 |
115.65 (-4.34%) |
120.90 |
113.00 - 122.50 |
1.0132 times |
Fri 19 September 2025 |
120.90 (0.75%) |
125.00 |
115.05 - 130.00 |
0.9785 times |
Fri 12 September 2025 |
120.00 (0.71%) |
119.00 |
119.00 - 126.55 |
0.4118 times |
Fri 05 September 2025 |
119.15 (-1.2%) |
119.30 |
115.05 - 130.00 |
1.0458 times |
Fri 29 August 2025 |
120.60 (-5.78%) |
127.40 |
120.00 - 130.00 |
0.1938 times |
Fri 22 August 2025 |
128.00 (7.88%) |
115.25 |
115.25 - 136.00 |
0.7258 times |
Monthly price and charts TeestaAgro Strong monthly Stock price targets for TeestaAgro 524204 are 119.95 and 145.85 | Monthly Target 1 | 99.7 | | Monthly Target 2 | 114.3 | | Monthly Target 3 | 125.6 | | Monthly Target 4 | 140.2 | | Monthly Target 5 | 151.5 |
Monthly price and volumes Teesta Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
128.90 (9.24%) |
115.45 |
111.00 - 136.90 |
0.8055 times |
Tue 30 September 2025 |
118.00 (-2.16%) |
119.30 |
113.00 - 130.00 |
0.4575 times |
Fri 29 August 2025 |
120.60 (-10.8%) |
132.25 |
111.30 - 142.90 |
2.1534 times |
Thu 31 July 2025 |
135.20 (20.55%) |
113.95 |
110.00 - 164.40 |
3.5185 times |
Mon 30 June 2025 |
112.15 (-4.96%) |
136.65 |
104.50 - 136.65 |
0.5117 times |
Fri 30 May 2025 |
118.00 (1.81%) |
115.80 |
101.95 - 124.95 |
0.3231 times |
Wed 30 April 2025 |
115.90 (4.46%) |
111.95 |
107.85 - 126.95 |
0.3914 times |
Fri 28 March 2025 |
110.95 (5.22%) |
110.25 |
98.50 - 123.80 |
0.5046 times |
Fri 28 February 2025 |
105.45 (-13.53%) |
123.00 |
91.00 - 135.20 |
0.7879 times |
Fri 31 January 2025 |
121.95 (11.37%) |
107.35 |
94.00 - 121.95 |
0.5463 times |
Tue 31 December 2024 |
109.50 (3.84%) |
107.60 |
104.50 - 124.80 |
0.7294 times |
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
| DMA period | DMA value | | 5 day DMA | 119.08 | | 12 day DMA | 116.52 | | 20 day DMA | 116.71 | | 35 day DMA | 118.11 | | 50 day DMA | 119.48 | | 100 day DMA | 120.49 | | 150 day DMA | 117.85 | | 200 day DMA | 115 | EMA (exponential moving average) of Teesta Agro 524204
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.74 | 116.66 | 115.71 | | 12 day EMA | 118.12 | 116.16 | 115.73 | | 20 day EMA | 117.72 | 116.54 | 116.33 | | 35 day EMA | 118.36 | 117.74 | 117.69 | | 50 day EMA | 119.56 | 119.18 | 119.21 |
SMA (simple moving average) of Teesta Agro 524204
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.08 | 116.23 | 115.32 | | 12 day SMA | 116.52 | 115.41 | 115.12 | | 20 day SMA | 116.71 | 116.16 | 116.11 | | 35 day SMA | 118.11 | 117.9 | 117.93 | | 50 day SMA | 119.48 | 119.28 | 119.28 | | 100 day SMA | 120.49 | 120.38 | 120.45 | | 150 day SMA | 117.85 | 117.73 | 117.68 | | 200 day SMA | 115 | 114.89 | 114.83 |
|
|
