TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeestaAgro Strong Daily Stock price targets for TeestaAgro 524204 are 97.15 and 108.4 | Daily Target 1 | 94.6 | | Daily Target 2 | 99.7 | | Daily Target 3 | 105.85 | | Daily Target 4 | 110.95 | | Daily Target 5 | 117.1 |
Daily price and volume Teesta Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
104.80 (1.75%) |
109.00 |
100.75 - 112.00 |
0.4556 times |
Mon 18 November 2024 |
103.00 (1.23%) |
110.00 |
100.00 - 110.00 |
0.7451 times |
Thu 14 November 2024 |
101.75 (1.85%) |
97.90 |
97.25 - 118.00 |
0.6239 times |
Wed 13 November 2024 |
99.90 (-2.35%) |
100.00 |
99.40 - 103.25 |
0.5484 times |
Tue 12 November 2024 |
102.30 (-0.68%) |
103.00 |
101.15 - 105.10 |
0.7957 times |
Mon 11 November 2024 |
103.00 (0.88%) |
106.65 |
102.05 - 106.65 |
0.2299 times |
Fri 08 November 2024 |
102.10 (-1.11%) |
101.00 |
97.95 - 104.90 |
2.7706 times |
Thu 07 November 2024 |
103.25 (1.18%) |
102.00 |
99.65 - 105.00 |
2.0892 times |
Wed 06 November 2024 |
102.05 (1.09%) |
105.90 |
101.00 - 105.90 |
0.8344 times |
Tue 05 November 2024 |
100.95 (1.36%) |
96.20 |
96.20 - 102.90 |
0.9071 times |
Mon 04 November 2024 |
99.60 (-1.26%) |
96.20 |
96.20 - 101.85 |
0.5346 times |
Weekly price and charts TeestaAgro Strong weekly Stock price targets for TeestaAgro 524204 are 96.4 and 108.4 | Weekly Target 1 | 93.6 | | Weekly Target 2 | 99.2 | | Weekly Target 3 | 105.6 | | Weekly Target 4 | 111.2 | | Weekly Target 5 | 117.6 |
Weekly price and volumes for Teesta Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
104.80 (3%) |
110.00 |
100.00 - 112.00 |
0.2966 times |
Thu 14 November 2024 |
101.75 (-0.34%) |
106.65 |
97.25 - 118.00 |
0.5429 times |
Fri 08 November 2024 |
102.10 (1.22%) |
96.20 |
96.20 - 105.90 |
1.7626 times |
Thu 31 October 2024 |
100.87 (6.13%) |
95.04 |
94.01 - 108.00 |
1.1159 times |
Fri 25 October 2024 |
95.04 (-7.72%) |
100.00 |
93.05 - 105.60 |
0.4895 times |
Fri 18 October 2024 |
102.99 (-0.95%) |
100.30 |
98.20 - 103.95 |
0.3272 times |
Fri 11 October 2024 |
103.98 (3.99%) |
105.70 |
97.00 - 106.50 |
1.4053 times |
Thu 03 October 2024 |
99.99 (1.03%) |
96.99 |
96.99 - 102.42 |
1.8235 times |
Fri 27 September 2024 |
98.97 (1.2%) |
98.01 |
97.66 - 104.00 |
1.2214 times |
Fri 20 September 2024 |
97.80 (-0.02%) |
97.82 |
97.71 - 103.95 |
1.015 times |
Fri 13 September 2024 |
97.82 (-0.49%) |
98.30 |
95.00 - 104.80 |
1.0552 times |
Monthly price and charts TeestaAgro Strong monthly Stock price targets for TeestaAgro 524204 are 100.5 and 122.3 | Monthly Target 1 | 84.53 | | Monthly Target 2 | 94.67 | | Monthly Target 3 | 106.33333333333 | | Monthly Target 4 | 116.47 | | Monthly Target 5 | 128.13 |
Monthly price and volumes Teesta Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
104.80 (3.9%) |
96.20 |
96.20 - 118.00 |
0.2804 times |
Thu 31 October 2024 |
100.87 (2.92%) |
102.42 |
93.05 - 108.00 |
0.4261 times |
Mon 30 September 2024 |
98.01 (0.32%) |
102.46 |
95.00 - 105.10 |
0.5762 times |
Fri 30 August 2024 |
97.70 (-6.19%) |
100.30 |
95.20 - 108.00 |
0.4945 times |
Wed 31 July 2024 |
104.15 (-10.16%) |
110.15 |
94.25 - 124.70 |
1.3234 times |
Fri 28 June 2024 |
115.93 (30.19%) |
93.50 |
83.30 - 145.44 |
4.4388 times |
Fri 31 May 2024 |
89.05 (-10.5%) |
101.98 |
88.30 - 106.00 |
0.4277 times |
Tue 30 April 2024 |
99.50 (26.91%) |
79.65 |
75.00 - 109.99 |
0.9444 times |
Thu 28 March 2024 |
78.40 (-15.15%) |
88.00 |
72.24 - 96.75 |
0.3249 times |
Thu 29 February 2024 |
92.40 (-7.03%) |
99.35 |
86.10 - 105.00 |
0.7635 times |
Wed 31 January 2024 |
99.39 (9.99%) |
88.56 |
85.07 - 101.74 |
0.6819 times |
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
| DMA period | DMA value | | 5 day DMA | 102.35 | | 12 day DMA | 101.96 | | 20 day DMA | 100.76 | | 35 day DMA | 100.67 | | 50 day DMA | 100.34 | | 100 day DMA | 103.79 | | 150 day DMA | 102.52 | | 200 day DMA | 98.9 | EMA (exponential moving average) of Teesta Agro 524204
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.96 | 102.04 | 101.56 | | 12 day EMA | 102.08 | 101.59 | 101.33 | | 20 day EMA | 101.54 | 101.2 | 101.01 | | 35 day EMA | 100.89 | 100.66 | 100.52 | | 50 day EMA | 100.48 | 100.3 | 100.19 |
SMA (simple moving average) of Teesta Agro 524204
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.35 | 101.99 | 101.81 | | 12 day SMA | 101.96 | 101.72 | 101.45 | | 20 day SMA | 100.76 | 100.67 | 100.57 | | 35 day SMA | 100.67 | 100.58 | 100.5 | | 50 day SMA | 100.34 | 100.27 | 100.23 | | 100 day SMA | 103.79 | 104.09 | 104.4 | | 150 day SMA | 102.52 | 102.45 | 102.39 | | 200 day SMA | 98.9 | 98.87 | 98.84 |
|
|
