Login or Join
HomepageTeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeestaAgro
Strong Daily Stock price targets for TeestaAgro 524204 are 120.2 and 120.2
| Daily Target 1 | 120.2 |
| Daily Target 2 | 120.2 |
| Daily Target 3 | 120.2 |
| Daily Target 4 | 120.2 |
| Daily Target 5 | 120.2 |
Daily price and volume Teesta Agro
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 120.20 (3.62%) | 120.20 | 120.20 - 120.20 | 0.0077 times | Mon 21 September 2026 | 116.00 (0.78%) | 114.55 | 112.10 - 122.90 | 1.528 times | Fri 18 September 2026 | 115.10 (0.09%) | 127.00 | 115.10 - 127.00 | 0.1159 times | Thu 17 September 2026 | 115.00 (0%) | 114.50 | 111.45 - 115.00 | 2.6514 times | Wed 16 September 2026 | 115.00 (0%) | 115.00 | 112.55 - 115.00 | 1.43 times | Tue 15 September 2026 | 115.00 (-1.37%) | 115.00 | 115.00 - 115.00 | 0.0077 times | Fri 11 September 2026 | 116.60 (3.55%) | 121.00 | 114.20 - 124.00 | 2.8524 times | Thu 10 September 2026 | 112.60 (-0.88%) | 115.00 | 111.50 - 115.00 | 0.5385 times | Wed 09 September 2026 | 113.60 (0.04%) | 113.60 | 113.60 - 117.80 | 0.3066 times | Tue 08 September 2026 | 113.55 (-3.53%) | 112.60 | 112.60 - 118.00 | 0.5617 times | Mon 07 September 2026 | 117.70 (0.17%) | 119.80 | 115.70 - 119.80 | 1.4197 times |
Weekly price and charts TeestaAgro
Strong weekly Stock price targets for TeestaAgro 524204 are 116.15 and 126.95
| Weekly Target 1 | 107.6 |
| Weekly Target 2 | 113.9 |
| Weekly Target 3 | 118.4 |
| Weekly Target 4 | 124.7 |
| Weekly Target 5 | 129.2 |
Weekly price and volumes for Teesta Agro
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 120.20 (4.43%) | 114.55 | 112.10 - 122.90 | 0.2729 times | Fri 18 September 2026 | 115.10 (-1.29%) | 115.00 | 111.45 - 127.00 | 0.7472 times | Fri 11 September 2026 | 116.60 (-0.77%) | 119.80 | 111.50 - 124.00 | 1.0091 times | Fri 04 September 2026 | 117.50 (3.48%) | 108.55 | 108.55 - 119.80 | 0.4652 times | Fri 28 August 2026 | 113.55 (-1.26%) | 113.30 | 113.00 - 117.00 | 0.798 times | Fri 21 August 2026 | 115.00 (1.91%) | 115.40 | 110.05 - 115.55 | 0.7326 times | Fri 14 August 2026 | 112.85 (-1.18%) | 111.20 | 110.35 - 115.65 | 0.5334 times | Fri 07 August 2026 | 114.20 (1.33%) | 111.05 | 111.05 - 116.90 | 1.9468 times | Fri 31 July 2026 | 112.70 (-3.14%) | 117.90 | 110.10 - 120.00 | 1.3218 times | Fri 24 July 2026 | 116.35 (1%) | 116.35 | 112.00 - 117.95 | 2.173 times | Fri 17 July 2026 | 115.20 (-6.15%) | 121.95 | 107.70 - 129.40 | 2.7632 times |
Monthly price and charts TeestaAgro
Strong monthly Stock price targets for TeestaAgro 524204 are 115.43 and 131.78
| Monthly Target 1 | 102.93 |
| Monthly Target 2 | 111.57 |
| Monthly Target 3 | 119.28333333333 |
| Monthly Target 4 | 127.92 |
| Monthly Target 5 | 135.63 |
Monthly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 120.20 (3.18%) | 110.65 | 110.65 - 127.00 | 0.3447 times | Mon 31 August 2026 | 116.50 (3.37%) | 111.05 | 108.55 - 117.50 | 0.5876 times | Fri 31 July 2026 | 112.70 (0.04%) | 113.10 | 107.70 - 132.00 | 1.3601 times | Tue 30 June 2026 | 112.65 (-6.13%) | 125.00 | 104.50 - 129.00 | 1.4454 times | Fri 29 May 2026 | 120.00 (4.62%) | 115.05 | 114.05 - 138.40 | 1.0293 times | Thu 30 April 2026 | 114.70 (14.7%) | 101.00 | 101.00 - 122.00 | 0.556 times | Mon 30 March 2026 | 100.00 (-9.91%) | 104.45 | 99.00 - 118.90 | 0.9181 times | Fri 27 February 2026 | 111.00 (0.18%) | 124.90 | 109.00 - 129.80 | 1.6232 times | Fri 30 January 2026 | 110.80 (-2.72%) | 129.40 | 105.00 - 129.40 | 1.1479 times | Wed 31 December 2025 | 113.90 (-1.17%) | 114.00 | 106.25 - 125.10 | 0.9877 times | Fri 28 November 2025 | 115.25 (-10.59%) | 130.00 | 112.00 - 140.30 | 1.9514 times |
Indicator Analysis of TeestaAgro
Please login to view indicator analysis. or View indicator analysis of TeestaAgro 524204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
| DMA period | DMA value |
| 5 day DMA | 116.26 |
| 12 day DMA | 115.65 |
| 20 day DMA | 115.31 |
| 35 day DMA | 114.86 |
| 50 day DMA | 115.38 |
| 100 day DMA | 116.84 |
| 150 day DMA | 114.68 |
| 200 day DMA | 114.78 |
EMA (exponential moving average) of Teesta Agro 524204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.97 | 115.35 | 115.02 |
| 12 day EMA | 115.92 | 115.14 | 114.98 |
| 20 day EMA | 115.59 | 115.1 | 115 |
| 35 day EMA | 115.66 | 115.39 | 115.35 |
| 50 day EMA | 115.76 | 115.58 | 115.56 |
SMA (simple moving average) of Teesta Agro 524204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.26 | 115.22 | 115.34 |
| 12 day SMA | 115.65 | 115.14 | 115.16 |
| 20 day SMA | 115.31 | 115.05 | 115.03 |
| 35 day SMA | 114.86 | 114.64 | 114.6 |
| 50 day SMA | 115.38 | 115.44 | 115.48 |
| 100 day SMA | 116.84 | 116.74 | 116.74 |
| 150 day SMA | 114.68 | 114.63 | 114.63 |
| 200 day SMA | 114.78 | 114.77 | 114.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.