TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeestaAgro Strong Daily Stock price targets for TeestaAgro 524204 are 108.85 and 109.35 | Daily Target 1 | 108.43 | | Daily Target 2 | 108.77 | | Daily Target 3 | 108.93333333333 | | Daily Target 4 | 109.27 | | Daily Target 5 | 109.43 |
Daily price and volume Teesta Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
109.10 (0.46%) |
108.60 |
108.60 - 109.10 |
0.0838 times |
Thu 15 May 2025 |
108.60 (0.09%) |
109.20 |
108.50 - 110.00 |
1.7636 times |
Wed 14 May 2025 |
108.50 (-2.08%) |
113.05 |
108.00 - 113.05 |
1.0526 times |
Mon 12 May 2025 |
110.80 (2.03%) |
110.80 |
110.00 - 110.80 |
0.5263 times |
Fri 09 May 2025 |
108.60 (0.05%) |
108.55 |
108.55 - 108.60 |
0.3077 times |
Thu 08 May 2025 |
108.55 (1.35%) |
108.25 |
108.25 - 118.00 |
1.122 times |
Wed 07 May 2025 |
107.10 (-4.12%) |
101.95 |
101.95 - 119.90 |
0.6023 times |
Tue 06 May 2025 |
111.70 (-2.45%) |
110.30 |
110.00 - 115.50 |
2.176 times |
Mon 05 May 2025 |
114.50 (-1.04%) |
124.90 |
110.35 - 124.90 |
1.9285 times |
Fri 02 May 2025 |
115.70 (-0.17%) |
115.80 |
115.70 - 115.80 |
0.4373 times |
Wed 30 April 2025 |
115.90 (2.66%) |
112.90 |
110.05 - 115.90 |
0.8248 times |
Weekly price and charts TeestaAgro Strong weekly Stock price targets for TeestaAgro 524204 are 106.03 and 111.08 | Weekly Target 1 | 105 | | Weekly Target 2 | 107.05 | | Weekly Target 3 | 110.05 | | Weekly Target 4 | 112.1 | | Weekly Target 5 | 115.1 |
Weekly price and volumes for Teesta Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
109.10 (0.46%) |
110.80 |
108.00 - 113.05 |
0.5991 times |
Fri 09 May 2025 |
108.60 (-6.14%) |
124.90 |
101.95 - 124.90 |
1.0731 times |
Fri 02 May 2025 |
115.70 (2.62%) |
112.00 |
108.50 - 123.90 |
0.6259 times |
Fri 25 April 2025 |
112.75 (-3.01%) |
116.25 |
108.10 - 116.50 |
0.8833 times |
Thu 17 April 2025 |
116.25 (7.14%) |
119.85 |
113.00 - 119.85 |
0.5824 times |
Fri 11 April 2025 |
108.50 (0.6%) |
113.90 |
108.00 - 126.95 |
1.8155 times |
Fri 04 April 2025 |
107.85 (-2.79%) |
111.95 |
107.85 - 112.00 |
0.4197 times |
Fri 28 March 2025 |
110.95 (-2.25%) |
123.80 |
110.00 - 123.80 |
1.6729 times |
Fri 21 March 2025 |
113.50 (10.03%) |
114.90 |
103.00 - 114.90 |
1.3057 times |
Thu 13 March 2025 |
103.15 (-4.49%) |
110.00 |
101.00 - 114.85 |
1.0225 times |
Fri 07 March 2025 |
108.00 (2.42%) |
110.25 |
98.50 - 111.00 |
1.4785 times |
Monthly price and charts TeestaAgro Strong monthly Stock price targets for TeestaAgro 524204 are 94.05 and 117 | Monthly Target 1 | 89.03 | | Monthly Target 2 | 99.07 | | Monthly Target 3 | 111.98333333333 | | Monthly Target 4 | 122.02 | | Monthly Target 5 | 134.93 |
Monthly price and volumes Teesta Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
109.10 (-5.87%) |
115.80 |
101.95 - 124.90 |
0.3032 times |
Wed 30 April 2025 |
115.90 (4.46%) |
111.95 |
107.85 - 126.95 |
0.737 times |
Fri 28 March 2025 |
110.95 (5.22%) |
110.25 |
98.50 - 123.80 |
0.9502 times |
Fri 28 February 2025 |
105.45 (-13.53%) |
123.00 |
91.00 - 135.20 |
1.4836 times |
Fri 31 January 2025 |
121.95 (11.37%) |
107.35 |
94.00 - 121.95 |
1.0287 times |
Tue 31 December 2024 |
109.50 (3.84%) |
107.60 |
104.50 - 124.80 |
1.3735 times |
Fri 29 November 2024 |
105.45 (4.54%) |
96.20 |
96.20 - 119.00 |
0.8993 times |
Thu 31 October 2024 |
100.87 (2.92%) |
102.42 |
93.05 - 108.00 |
0.9178 times |
Mon 30 September 2024 |
98.01 (0.32%) |
102.46 |
95.00 - 105.10 |
1.2413 times |
Fri 30 August 2024 |
97.70 (-6.19%) |
100.30 |
95.20 - 108.00 |
1.0653 times |
Wed 31 July 2024 |
104.15 (-10.16%) |
110.15 |
94.25 - 124.70 |
2.8508 times |
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
| DMA period | DMA value | | 5 day DMA | 109.12 | | 12 day DMA | 111 | | 20 day DMA | 112.07 | | 35 day DMA | 111.41 | | 50 day DMA | 109.54 | | 100 day DMA | 108.91 | | 150 day DMA | 106.66 | | 200 day DMA | 105.64 | EMA (exponential moving average) of Teesta Agro 524204
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.21 | 109.27 | 109.6 | | 12 day EMA | 110.24 | 110.45 | 110.79 | | 20 day EMA | 110.67 | 110.83 | 111.06 | | 35 day EMA | 109.99 | 110.04 | 110.12 | | 50 day EMA | 108.87 | 108.86 | 108.87 |
SMA (simple moving average) of Teesta Agro 524204
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.12 | 109.01 | 108.71 | | 12 day SMA | 111 | 111.23 | 111.58 | | 20 day SMA | 112.07 | 112.04 | 112.14 | | 35 day SMA | 111.41 | 111.24 | 111.28 | | 50 day SMA | 109.54 | 109.41 | 109.17 | | 100 day SMA | 108.91 | 108.97 | 109.03 | | 150 day SMA | 106.66 | 106.59 | 106.53 | | 200 day SMA | 105.64 | 105.68 | 105.73 |
|
|
