Login or Join
HomepageTeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeestaAgro
Strong Daily Stock price targets for TeestaAgro 524204 are 115.28 and 128.23
| Daily Target 1 | 105.57 |
| Daily Target 2 | 112.03 |
| Daily Target 3 | 118.51666666667 |
| Daily Target 4 | 124.98 |
| Daily Target 5 | 131.47 |
Daily price and volume Teesta Agro
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 118.50 (3.63%) | 112.05 | 112.05 - 125.00 | 0.598 times | Mon 15 June 2026 | 114.35 (0.13%) | 118.80 | 114.25 - 118.80 | 3.2814 times | Fri 12 June 2026 | 114.20 (-0.65%) | 115.00 | 112.40 - 118.80 | 0.09 times | Thu 11 June 2026 | 114.95 (0%) | 119.60 | 109.00 - 127.00 | 2.127 times | Wed 10 June 2026 | 114.95 (-3.73%) | 124.70 | 114.00 - 124.70 | 0.2864 times | Tue 09 June 2026 | 119.40 (5.71%) | 119.40 | 119.40 - 119.40 | 0.0048 times | Mon 08 June 2026 | 112.95 (-1.48%) | 125.00 | 110.10 - 125.00 | 0.6232 times | Fri 05 June 2026 | 114.65 (-5.25%) | 115.05 | 113.90 - 119.70 | 0.4355 times | Thu 04 June 2026 | 121.00 (1.85%) | 118.25 | 104.50 - 123.90 | 2.5469 times | Wed 03 June 2026 | 118.80 (-0.13%) | 124.05 | 118.80 - 124.05 | 0.0068 times | Tue 02 June 2026 | 118.95 (-1.53%) | 118.00 | 118.00 - 125.00 | 0.3435 times |
Weekly price and charts TeestaAgro
Strong weekly Stock price targets for TeestaAgro 524204 are 108.8 and 121.75
| Weekly Target 1 | 105.57 |
| Weekly Target 2 | 112.03 |
| Weekly Target 3 | 118.51666666667 |
| Weekly Target 4 | 124.98 |
| Weekly Target 5 | 131.47 |
Weekly price and volumes for Teesta Agro
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 118.50 (3.77%) | 118.80 | 112.05 - 125.00 | 1.3406 times | Fri 12 June 2026 | 114.20 (-0.39%) | 125.00 | 109.00 - 127.00 | 1.0821 times | Fri 05 June 2026 | 114.65 (-4.46%) | 125.00 | 104.50 - 129.00 | 1.2276 times | Fri 29 May 2026 | 120.00 (-3.23%) | 124.00 | 116.55 - 138.40 | 0.6517 times | Fri 22 May 2026 | 124.00 (-4.39%) | 122.00 | 116.10 - 130.90 | 0.3254 times | Fri 15 May 2026 | 129.70 (3.35%) | 130.00 | 116.10 - 136.90 | 1.7181 times | Fri 08 May 2026 | 125.50 (9.42%) | 115.05 | 114.05 - 127.00 | 2.5501 times | Thu 30 April 2026 | 114.70 (3.86%) | 110.60 | 109.24 - 118.50 | 0.1926 times | Fri 24 April 2026 | 110.44 (-7.19%) | 119.00 | 108.60 - 122.00 | 0.5136 times | Fri 17 April 2026 | 119.00 (3.49%) | 114.99 | 108.05 - 119.00 | 0.3983 times | Fri 10 April 2026 | 114.99 (13.2%) | 102.00 | 102.00 - 117.00 | 1.6546 times |
Monthly price and charts TeestaAgro
Strong monthly Stock price targets for TeestaAgro 524204 are 99.25 and 123.75
| Monthly Target 1 | 92.83 |
| Monthly Target 2 | 105.67 |
| Monthly Target 3 | 117.33333333333 |
| Monthly Target 4 | 130.17 |
| Monthly Target 5 | 141.83 |
Monthly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 118.50 (-1.25%) | 125.00 | 104.50 - 129.00 | 0.5569 times | Fri 29 May 2026 | 120.00 (4.62%) | 115.05 | 114.05 - 138.40 | 0.8003 times | Thu 30 April 2026 | 114.70 (14.7%) | 101.00 | 101.00 - 122.00 | 0.4323 times | Mon 30 March 2026 | 100.00 (-9.91%) | 104.45 | 99.00 - 118.90 | 0.7138 times | Fri 27 February 2026 | 111.00 (0.18%) | 124.90 | 109.00 - 129.80 | 1.2621 times | Fri 30 January 2026 | 110.80 (-2.72%) | 129.40 | 105.00 - 129.40 | 0.8926 times | Wed 31 December 2025 | 113.90 (-1.17%) | 114.00 | 106.25 - 125.10 | 0.768 times | Fri 28 November 2025 | 115.25 (-10.59%) | 130.00 | 112.00 - 140.30 | 1.5173 times | Fri 31 October 2025 | 128.90 (9.24%) | 115.45 | 111.00 - 136.90 | 1.9493 times | Tue 30 September 2025 | 118.00 (-2.16%) | 119.30 | 113.00 - 130.00 | 1.1073 times | Fri 29 August 2025 | 120.60 (-10.8%) | 132.25 | 111.30 - 142.90 | 5.2113 times |
Indicator Analysis of TeestaAgro
Please login to view indicator analysis. or View indicator analysis of TeestaAgro 524204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
| DMA period | DMA value |
| 5 day DMA | 115.39 |
| 12 day DMA | 116.96 |
| 20 day DMA | 118.74 |
| 35 day DMA | 119.18 |
| 50 day DMA | 117.29 |
| 100 day DMA | 113.83 |
| 150 day DMA | 114.98 |
| 200 day DMA | 116.15 |
EMA (exponential moving average) of Teesta Agro 524204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.22 | 115.08 | 115.45 |
| 12 day EMA | 117.01 | 116.74 | 117.18 |
| 20 day EMA | 117.69 | 117.61 | 117.95 |
| 35 day EMA | 116.81 | 116.71 | 116.85 |
| 50 day EMA | 115.94 | 115.84 | 115.9 |
SMA (simple moving average) of Teesta Agro 524204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.39 | 115.57 | 115.29 |
| 12 day SMA | 116.96 | 117.08 | 117.47 |
| 20 day SMA | 118.74 | 119.3 | 119.93 |
| 35 day SMA | 119.18 | 119.09 | 119.16 |
| 50 day SMA | 117.29 | 116.92 | 116.7 |
| 100 day SMA | 113.83 | 113.82 | 113.84 |
| 150 day SMA | 114.98 | 115.05 | 115.15 |
| 200 day SMA | 116.15 | 116.16 | 116.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.