Login or Join
HomepageTeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeestaAgro
Strong Daily Stock price targets for TeestaAgro 524204 are 113.08 and 113.23
| Daily Target 1 | 112.95 |
| Daily Target 2 | 113.05 |
| Daily Target 3 | 113.1 |
| Daily Target 4 | 113.2 |
| Daily Target 5 | 113.25 |
Daily price and volume Teesta Agro
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 113.15 (-0.48%) | 113.00 | 113.00 - 113.15 | 0.6623 times | Tue 04 August 2026 | 113.70 (1.02%) | 114.00 | 112.20 - 115.40 | 1.9148 times | Mon 03 August 2026 | 112.55 (-0.13%) | 111.05 | 111.05 - 115.50 | 1.3846 times | Fri 31 July 2026 | 112.70 (-1.53%) | 118.00 | 110.10 - 120.00 | 3.6214 times | Thu 30 July 2026 | 114.45 (1.02%) | 113.00 | 110.25 - 114.45 | 0.6283 times | Wed 29 July 2026 | 113.30 (0.94%) | 112.50 | 112.25 - 115.65 | 0.6683 times | Tue 28 July 2026 | 112.25 (-4.06%) | 112.35 | 110.80 - 115.90 | 0.8383 times | Mon 27 July 2026 | 117.00 (0.56%) | 117.90 | 117.00 - 117.90 | 0.02 times | Fri 24 July 2026 | 116.35 (0%) | 116.35 | 116.35 - 116.35 | 0.022 times | Thu 23 July 2026 | 116.35 (2.29%) | 116.40 | 112.30 - 116.40 | 0.2401 times | Wed 22 July 2026 | 113.75 (0.04%) | 114.00 | 113.70 - 116.85 | 1.6547 times |
Weekly price and charts TeestaAgro
Strong weekly Stock price targets for TeestaAgro 524204 are 112.1 and 116.55
| Weekly Target 1 | 108.78 |
| Weekly Target 2 | 110.97 |
| Weekly Target 3 | 113.23333333333 |
| Weekly Target 4 | 115.42 |
| Weekly Target 5 | 117.68 |
Weekly price and volumes for Teesta Agro
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 113.15 (0.4%) | 111.05 | 111.05 - 115.50 | 0.4426 times | Fri 31 July 2026 | 112.70 (-3.14%) | 117.90 | 110.10 - 120.00 | 0.6454 times | Fri 24 July 2026 | 116.35 (1%) | 116.35 | 112.00 - 117.95 | 1.0609 times | Fri 17 July 2026 | 115.20 (-6.15%) | 121.95 | 107.70 - 129.40 | 1.3491 times | Fri 10 July 2026 | 122.75 (5.73%) | 117.00 | 113.65 - 132.00 | 0.8696 times | Fri 03 July 2026 | 116.10 (6.81%) | 106.00 | 106.00 - 122.00 | 1.3095 times | Thu 25 June 2026 | 108.70 (-5.23%) | 114.70 | 108.00 - 118.50 | 1.1497 times | Fri 19 June 2026 | 114.70 (0.44%) | 118.80 | 110.00 - 126.00 | 1.6292 times | Fri 12 June 2026 | 114.20 (-0.39%) | 125.00 | 109.00 - 127.00 | 0.7234 times | Fri 05 June 2026 | 114.65 (-4.46%) | 125.00 | 104.50 - 129.00 | 0.8206 times | Fri 29 May 2026 | 120.00 (-3.23%) | 124.00 | 116.55 - 138.40 | 0.4357 times |
Monthly price and charts TeestaAgro
Strong monthly Stock price targets for TeestaAgro 524204 are 112.1 and 116.55
| Monthly Target 1 | 108.78 |
| Monthly Target 2 | 110.97 |
| Monthly Target 3 | 113.23333333333 |
| Monthly Target 4 | 115.42 |
| Monthly Target 5 | 117.68 |
Monthly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 113.15 (0.4%) | 111.05 | 111.05 - 115.50 | 0.1165 times | Fri 31 July 2026 | 112.70 (0.04%) | 113.10 | 107.70 - 132.00 | 1.2199 times | Tue 30 June 2026 | 112.65 (-6.13%) | 125.00 | 104.50 - 129.00 | 1.2964 times | Fri 29 May 2026 | 120.00 (4.62%) | 115.05 | 114.05 - 138.40 | 0.9232 times | Thu 30 April 2026 | 114.70 (14.7%) | 101.00 | 101.00 - 122.00 | 0.4987 times | Mon 30 March 2026 | 100.00 (-9.91%) | 104.45 | 99.00 - 118.90 | 0.8234 times | Fri 27 February 2026 | 111.00 (0.18%) | 124.90 | 109.00 - 129.80 | 1.4559 times | Fri 30 January 2026 | 110.80 (-2.72%) | 129.40 | 105.00 - 129.40 | 1.0296 times | Wed 31 December 2025 | 113.90 (-1.17%) | 114.00 | 106.25 - 125.10 | 0.886 times | Fri 28 November 2025 | 115.25 (-10.59%) | 130.00 | 112.00 - 140.30 | 1.7503 times | Fri 31 October 2025 | 128.90 (9.24%) | 115.45 | 111.00 - 136.90 | 2.2487 times |
Indicator Analysis of TeestaAgro
Please login to view indicator analysis. or View indicator analysis of TeestaAgro 524204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
| DMA period | DMA value |
| 5 day DMA | 113.31 |
| 12 day DMA | 114.1 |
| 20 day DMA | 116.49 |
| 35 day DMA | 116.03 |
| 50 day DMA | 116.5 |
| 100 day DMA | 114.85 |
| 150 day DMA | 114.69 |
| 200 day DMA | 115.33 |
EMA (exponential moving average) of Teesta Agro 524204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.4 | 113.52 | 113.43 |
| 12 day EMA | 114.33 | 114.55 | 114.71 |
| 20 day EMA | 115.15 | 115.36 | 115.53 |
| 35 day EMA | 116.22 | 116.4 | 116.56 |
| 50 day EMA | 116.83 | 116.98 | 117.11 |
SMA (simple moving average) of Teesta Agro 524204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.31 | 113.34 | 113.05 |
| 12 day SMA | 114.1 | 114.5 | 114.63 |
| 20 day SMA | 116.49 | 116.73 | 116.95 |
| 35 day SMA | 116.03 | 116.06 | 116.08 |
| 50 day SMA | 116.5 | 116.72 | 116.89 |
| 100 day SMA | 114.85 | 114.79 | 114.79 |
| 150 day SMA | 114.69 | 114.71 | 114.72 |
| 200 day SMA | 115.33 | 115.35 | 115.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.