Login or Join
HomepageTeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeestaAgro
Strong Daily Stock price targets for TeestaAgro 524204 are 113.85 and 118.85
| Daily Target 1 | 110.17 |
| Daily Target 2 | 112.53 |
| Daily Target 3 | 115.16666666667 |
| Daily Target 4 | 117.53 |
| Daily Target 5 | 120.17 |
Daily price and volume Teesta Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.90 (1.68%) | 114.80 | 112.80 - 117.80 | 3.3286 times | Thu 19 February 2026 | 113.00 (-0.62%) | 112.50 | 112.10 - 118.95 | 0.2494 times | Wed 18 February 2026 | 113.70 (-2.53%) | 117.00 | 112.55 - 117.80 | 0.5439 times | Tue 17 February 2026 | 116.65 (3.18%) | 113.30 | 111.65 - 119.00 | 1.2738 times | Mon 16 February 2026 | 113.05 (0.36%) | 112.65 | 112.65 - 117.45 | 2.4555 times | Fri 13 February 2026 | 112.65 (-3.68%) | 117.30 | 111.45 - 117.30 | 1.0816 times | Thu 12 February 2026 | 116.95 (1.43%) | 117.65 | 115.00 - 117.95 | 0.1002 times | Wed 11 February 2026 | 115.30 (0.26%) | 115.00 | 115.00 - 116.15 | 0.0102 times | Tue 10 February 2026 | 115.00 (1.77%) | 118.00 | 114.55 - 119.00 | 0.6236 times | Mon 09 February 2026 | 113.00 (-0.04%) | 113.05 | 111.25 - 115.65 | 0.3333 times | Fri 06 February 2026 | 113.05 (-3.21%) | 117.95 | 111.45 - 117.95 | 0.8996 times |
Weekly price and charts TeestaAgro
Strong weekly Stock price targets for TeestaAgro 524204 are 113.28 and 120.63
| Weekly Target 1 | 107.83 |
| Weekly Target 2 | 111.37 |
| Weekly Target 3 | 115.18333333333 |
| Weekly Target 4 | 118.72 |
| Weekly Target 5 | 122.53 |
Weekly price and volumes for Teesta Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.90 (2%) | 112.65 | 111.65 - 119.00 | 0.8543 times | Fri 13 February 2026 | 112.65 (-0.35%) | 113.05 | 111.25 - 119.00 | 0.2338 times | Fri 06 February 2026 | 113.05 (2.03%) | 124.90 | 111.45 - 129.80 | 3.5138 times | Fri 30 January 2026 | 110.80 (-0.27%) | 109.00 | 105.05 - 115.95 | 0.802 times | Fri 23 January 2026 | 111.10 (-3.85%) | 114.00 | 105.00 - 120.00 | 0.9504 times | Fri 16 January 2026 | 115.55 (1.01%) | 117.35 | 113.00 - 121.00 | 0.511 times | Fri 09 January 2026 | 114.40 (-4.63%) | 118.50 | 112.00 - 129.00 | 1.2708 times | Fri 02 January 2026 | 119.95 (4.26%) | 115.05 | 113.55 - 129.40 | 0.7391 times | Fri 26 December 2025 | 115.05 (-0.6%) | 115.75 | 114.00 - 122.40 | 0.568 times | Fri 19 December 2025 | 115.75 (1.54%) | 106.25 | 106.25 - 119.30 | 0.5566 times | Fri 12 December 2025 | 114.00 (0.35%) | 114.05 | 110.05 - 122.90 | 0.8559 times |
Monthly price and charts TeestaAgro
Strong monthly Stock price targets for TeestaAgro 524204 are 103.8 and 122.35
| Monthly Target 1 | 100.1 |
| Monthly Target 2 | 107.5 |
| Monthly Target 3 | 118.65 |
| Monthly Target 4 | 126.05 |
| Monthly Target 5 | 137.2 |
Monthly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.90 (3.7%) | 124.90 | 111.25 - 129.80 | 0.4581 times | Fri 30 January 2026 | 110.80 (-2.72%) | 129.40 | 105.00 - 129.40 | 0.3875 times | Wed 31 December 2025 | 113.90 (-1.17%) | 114.00 | 106.25 - 125.10 | 0.3334 times | Fri 28 November 2025 | 115.25 (-10.59%) | 130.00 | 112.00 - 140.30 | 0.6587 times | Fri 31 October 2025 | 128.90 (9.24%) | 115.45 | 111.00 - 136.90 | 0.8462 times | Tue 30 September 2025 | 118.00 (-2.16%) | 119.30 | 113.00 - 130.00 | 0.4807 times | Fri 29 August 2025 | 120.60 (-10.8%) | 132.25 | 111.30 - 142.90 | 2.2622 times | Thu 31 July 2025 | 135.20 (20.55%) | 113.95 | 110.00 - 164.40 | 3.6963 times | Mon 30 June 2025 | 112.15 (-4.96%) | 136.65 | 104.50 - 136.65 | 0.5375 times | Fri 30 May 2025 | 118.00 (1.81%) | 115.80 | 101.95 - 124.95 | 0.3394 times | Wed 30 April 2025 | 115.90 (4.46%) | 111.95 | 107.85 - 126.95 | 0.4112 times |
Indicator Analysis of TeestaAgro
Please login to view indicator analysis. or View indicator analysis of TeestaAgro 524204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
| DMA period | DMA value |
| 5 day DMA | 114.26 |
| 12 day DMA | 114.5 |
| 20 day DMA | 113.88 |
| 35 day DMA | 114.67 |
| 50 day DMA | 114.97 |
| 100 day DMA | 116.28 |
| 150 day DMA | 118.8 |
| 200 day DMA | 118.05 |
EMA (exponential moving average) of Teesta Agro 524204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.31 | 114.01 | 114.51 |
| 12 day EMA | 114.36 | 114.26 | 114.49 |
| 20 day EMA | 114.34 | 114.28 | 114.41 |
| 35 day EMA | 114.63 | 114.61 | 114.71 |
| 50 day EMA | 114.9 | 114.9 | 114.98 |
SMA (simple moving average) of Teesta Agro 524204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.26 | 113.81 | 114.6 |
| 12 day SMA | 114.5 | 114.67 | 115.1 |
| 20 day SMA | 113.88 | 113.69 | 113.6 |
| 35 day SMA | 114.67 | 114.73 | 114.75 |
| 50 day SMA | 114.97 | 115.07 | 115.03 |
| 100 day SMA | 116.28 | 116.31 | 116.35 |
| 150 day SMA | 118.8 | 118.81 | 118.82 |
| 200 day SMA | 118.05 | 118.06 | 118.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.