Login or Join
HomepageTeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeestaAgro
Strong Daily Stock price targets for TeestaAgro 524204 are 108.65 and 113.2
| Daily Target 1 | 104.88 |
| Daily Target 2 | 107.87 |
| Daily Target 3 | 109.43333333333 |
| Daily Target 4 | 112.42 |
| Daily Target 5 | 113.98 |
Daily price and volume Teesta Agro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.85 (4.13%) | 106.50 | 106.45 - 111.00 | 1.4106 times | Thu 29 October 2026 | 106.45 (0.8%) | 114.50 | 106.45 - 114.50 | 2.552 times | Wed 28 October 2026 | 105.60 (-4.99%) | 105.20 | 105.20 - 110.85 | 1.9594 times | Tue 27 October 2026 | 111.15 (7.44%) | 108.40 | 108.40 - 115.00 | 2.0975 times | Mon 26 October 2026 | 103.45 (-4.65%) | 108.00 | 103.40 - 108.50 | 0.4379 times | Fri 23 October 2026 | 108.50 (-4.32%) | 112.95 | 103.20 - 112.95 | 0.1722 times | Mon 19 October 2026 | 113.40 (0.67%) | 105.95 | 105.95 - 113.40 | 0.4326 times | Fri 16 October 2026 | 112.65 (1.49%) | 110.60 | 108.60 - 112.65 | 0.2237 times | Thu 15 October 2026 | 111.00 (1.56%) | 112.35 | 108.10 - 112.35 | 0.6931 times | Wed 14 October 2026 | 109.30 (0.37%) | 109.25 | 109.25 - 109.30 | 0.021 times | Tue 13 October 2026 | 108.90 (-2.77%) | 114.25 | 108.00 - 114.25 | 0.0988 times |
Weekly price and charts TeestaAgro
Strong weekly Stock price targets for TeestaAgro 524204 are 107.13 and 118.73
| Weekly Target 1 | 98.15 |
| Weekly Target 2 | 104.5 |
| Weekly Target 3 | 109.75 |
| Weekly Target 4 | 116.1 |
| Weekly Target 5 | 121.35 |
Weekly price and volumes for Teesta Agro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.85 (2.17%) | 108.00 | 103.40 - 115.00 | 4.6006 times | Fri 23 October 2026 | 108.50 (-3.68%) | 105.95 | 103.20 - 113.40 | 0.329 times | Fri 16 October 2026 | 112.65 (0.27%) | 110.00 | 108.00 - 114.25 | 0.9489 times | Tue 06 October 2026 | 112.35 (-2.35%) | 115.00 | 110.10 - 115.00 | 0.1654 times | Thu 01 October 2026 | 115.05 (-2.5%) | 118.00 | 110.95 - 118.00 | 0.1407 times | Fri 25 September 2026 | 118.00 (2.52%) | 114.55 | 111.70 - 124.65 | 0.6799 times | Fri 18 September 2026 | 115.10 (-1.29%) | 115.00 | 111.45 - 127.00 | 0.7759 times | Fri 11 September 2026 | 116.60 (-0.77%) | 119.80 | 111.50 - 124.00 | 1.0478 times | Fri 04 September 2026 | 117.50 (3.48%) | 108.55 | 108.55 - 119.80 | 0.483 times | Fri 28 August 2026 | 113.55 (-1.26%) | 113.30 | 113.00 - 117.00 | 0.8287 times | Fri 21 August 2026 | 115.00 (1.91%) | 115.40 | 110.05 - 115.55 | 0.7607 times |
Monthly price and charts TeestaAgro
Strong monthly Stock price targets for TeestaAgro 524204 are 100.58 and 113.48
| Monthly Target 1 | 97.15 |
| Monthly Target 2 | 104 |
| Monthly Target 3 | 110.05 |
| Monthly Target 4 | 116.9 |
| Monthly Target 5 | 122.95 |
Monthly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.85 (-5.05%) | 116.10 | 103.20 - 116.10 | 0.8588 times | Tue 29 September 2026 | 116.75 (0.21%) | 110.65 | 110.65 - 127.00 | 0.4043 times | Mon 31 August 2026 | 116.50 (3.37%) | 111.05 | 108.55 - 117.50 | 0.5923 times | Fri 31 July 2026 | 112.70 (0.04%) | 113.10 | 107.70 - 132.00 | 1.371 times | Tue 30 June 2026 | 112.65 (-6.13%) | 125.00 | 104.50 - 129.00 | 1.4569 times | Fri 29 May 2026 | 120.00 (4.62%) | 115.05 | 114.05 - 138.40 | 1.0375 times | Thu 30 April 2026 | 114.70 (14.7%) | 101.00 | 101.00 - 122.00 | 0.5605 times | Mon 30 March 2026 | 100.00 (-9.91%) | 104.45 | 99.00 - 118.90 | 0.9254 times | Fri 27 February 2026 | 111.00 (0.18%) | 124.90 | 109.00 - 129.80 | 1.6362 times | Fri 30 January 2026 | 110.80 (-2.72%) | 129.40 | 105.00 - 129.40 | 1.1571 times | Wed 31 December 2025 | 113.90 (-1.17%) | 114.00 | 106.25 - 125.10 | 0.9957 times |
Indicator Analysis of TeestaAgro
Please login to view indicator analysis. or View indicator analysis of TeestaAgro 524204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
| DMA period | DMA value |
| 5 day DMA | 107.5 |
| 12 day DMA | 109.44 |
| 20 day DMA | 111.74 |
| 35 day DMA | 113.41 |
| 50 day DMA | 113.69 |
| 100 day DMA | 115 |
| 150 day DMA | 114.6 |
| 200 day DMA | 114.41 |
EMA (exponential moving average) of Teesta Agro 524204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.66 | 107.56 | 108.11 |
| 12 day EMA | 109.72 | 109.51 | 110.07 |
| 20 day EMA | 110.92 | 110.93 | 111.4 |
| 35 day EMA | 112.1 | 112.17 | 112.51 |
| 50 day EMA | 113.11 | 113.2 | 113.48 |
SMA (simple moving average) of Teesta Agro 524204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.5 | 107.03 | 108.42 |
| 12 day SMA | 109.44 | 109.56 | 110.28 |
| 20 day SMA | 111.74 | 112.21 | 112.68 |
| 35 day SMA | 113.41 | 113.49 | 113.73 |
| 50 day SMA | 113.69 | 113.75 | 113.96 |
| 100 day SMA | 115 | 115.09 | 115.23 |
| 150 day SMA | 114.6 | 114.54 | 114.56 |
| 200 day SMA | 114.41 | 114.45 | 114.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.