Login or Join
HomepageTeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeestaAgro
Strong Daily Stock price targets for TeestaAgro 524204 are 116.46 and 119.45
| Daily Target 1 | 114.32 |
| Daily Target 2 | 115.61 |
| Daily Target 3 | 117.30666666667 |
| Daily Target 4 | 118.6 |
| Daily Target 5 | 120.3 |
Daily price and volume Teesta Agro
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 116.91 (0.78%) | 116.01 | 116.01 - 119.00 | 0.5381 times | Mon 20 April 2026 | 116.00 (-2.52%) | 119.00 | 112.85 - 122.00 | 0.7784 times | Fri 17 April 2026 | 119.00 (1.71%) | 111.75 | 111.75 - 119.00 | 0.4909 times | Thu 16 April 2026 | 117.00 (-1.68%) | 117.00 | 117.00 - 117.00 | 0.0295 times | Wed 15 April 2026 | 119.00 (1.8%) | 111.05 | 111.05 - 119.00 | 0.8713 times | Mon 13 April 2026 | 116.90 (1.66%) | 114.99 | 108.05 - 116.95 | 0.3641 times | Fri 10 April 2026 | 114.99 (-0.32%) | 114.79 | 110.21 - 115.00 | 0.2801 times | Thu 09 April 2026 | 115.36 (2.54%) | 111.95 | 110.00 - 117.00 | 1.0364 times | Wed 08 April 2026 | 112.50 (6.46%) | 111.00 | 111.00 - 115.00 | 2.664 times | Tue 07 April 2026 | 105.67 (0.43%) | 105.40 | 105.40 - 111.00 | 2.9471 times | Mon 06 April 2026 | 105.22 (3.58%) | 102.00 | 102.00 - 110.00 | 0.3671 times |
Weekly price and charts TeestaAgro
Strong weekly Stock price targets for TeestaAgro 524204 are 110.31 and 119.46
| Weekly Target 1 | 108.1 |
| Weekly Target 2 | 112.51 |
| Weekly Target 3 | 117.25333333333 |
| Weekly Target 4 | 121.66 |
| Weekly Target 5 | 126.4 |
Weekly price and volumes for Teesta Agro
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 116.91 (-1.76%) | 119.00 | 112.85 - 122.00 | 0.3065 times | Fri 17 April 2026 | 119.00 (3.49%) | 114.99 | 108.05 - 119.00 | 0.4087 times | Fri 10 April 2026 | 114.99 (13.2%) | 102.00 | 102.00 - 117.00 | 1.6981 times | Thu 02 April 2026 | 101.58 (-1.47%) | 101.05 | 100.00 - 106.90 | 0.2728 times | Fri 27 March 2026 | 103.10 (-4.54%) | 107.85 | 99.00 - 107.85 | 0.7084 times | Fri 20 March 2026 | 108.00 (7.14%) | 106.30 | 99.50 - 108.00 | 0.742 times | Fri 13 March 2026 | 100.80 (-6.71%) | 110.25 | 100.20 - 112.95 | 1.9634 times | Fri 06 March 2026 | 108.05 (-2.66%) | 104.45 | 103.00 - 118.90 | 1.1916 times | Fri 27 February 2026 | 111.00 (-3.39%) | 114.90 | 109.00 - 117.85 | 1.3906 times | Fri 20 February 2026 | 114.90 (2%) | 112.65 | 111.65 - 119.00 | 1.3179 times | Fri 13 February 2026 | 112.65 (-0.35%) | 113.05 | 111.25 - 119.00 | 0.3607 times |
Monthly price and charts TeestaAgro
Strong monthly Stock price targets for TeestaAgro 524204 are 108.96 and 129.96
| Monthly Target 1 | 92.3 |
| Monthly Target 2 | 104.61 |
| Monthly Target 3 | 113.30333333333 |
| Monthly Target 4 | 125.61 |
| Monthly Target 5 | 134.3 |
Monthly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 116.91 (16.91%) | 101.00 | 101.00 - 122.00 | 0.1659 times | Mon 30 March 2026 | 100.00 (-9.91%) | 104.45 | 99.00 - 118.90 | 0.32 times | Fri 27 February 2026 | 111.00 (0.18%) | 124.90 | 109.00 - 129.80 | 0.5658 times | Fri 30 January 2026 | 110.80 (-2.72%) | 129.40 | 105.00 - 129.40 | 0.4001 times | Wed 31 December 2025 | 113.90 (-1.17%) | 114.00 | 106.25 - 125.10 | 0.3443 times | Fri 28 November 2025 | 115.25 (-10.59%) | 130.00 | 112.00 - 140.30 | 0.6802 times | Fri 31 October 2025 | 128.90 (9.24%) | 115.45 | 111.00 - 136.90 | 0.8739 times | Tue 30 September 2025 | 118.00 (-2.16%) | 119.30 | 113.00 - 130.00 | 0.4964 times | Fri 29 August 2025 | 120.60 (-10.8%) | 132.25 | 111.30 - 142.90 | 2.3362 times | Thu 31 July 2025 | 135.20 (20.55%) | 113.95 | 110.00 - 164.40 | 3.8172 times | Mon 30 June 2025 | 112.15 (-4.96%) | 136.65 | 104.50 - 136.65 | 0.5551 times |
Indicator Analysis of TeestaAgro
Please login to view indicator analysis. or View indicator analysis of TeestaAgro 524204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
| DMA period | DMA value |
| 5 day DMA | 117.58 |
| 12 day DMA | 113.34 |
| 20 day DMA | 109.48 |
| 35 day DMA | 108.76 |
| 50 day DMA | 110.43 |
| 100 day DMA | 112.82 |
| 150 day DMA | 114.86 |
| 200 day DMA | 116.75 |
EMA (exponential moving average) of Teesta Agro 524204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.68 | 116.57 | 116.85 |
| 12 day EMA | 113.97 | 113.44 | 112.98 |
| 20 day EMA | 112.01 | 111.49 | 111.01 |
| 35 day EMA | 111.36 | 111.03 | 110.74 |
| 50 day EMA | 111.43 | 111.21 | 111.01 |
SMA (simple moving average) of Teesta Agro 524204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.58 | 117.58 | 117.38 |
| 12 day SMA | 113.34 | 112.02 | 110.69 |
| 20 day SMA | 109.48 | 108.91 | 108.15 |
| 35 day SMA | 108.76 | 108.61 | 108.5 |
| 50 day SMA | 110.43 | 110.45 | 110.42 |
| 100 day SMA | 112.82 | 112.8 | 112.8 |
| 150 day SMA | 114.86 | 114.87 | 114.89 |
| 200 day SMA | 116.75 | 116.74 | 116.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.