TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeestaAgro Strong Daily Stock price targets for TeestaAgro 524204 are 115.03 and 117.93 | Daily Target 1 | 112.92 | | Daily Target 2 | 114.23 | | Daily Target 3 | 115.81666666667 | | Daily Target 4 | 117.13 | | Daily Target 5 | 118.72 |
Daily price and volume Teesta Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
115.55 (1.27%) |
114.50 |
114.50 - 117.40 |
0.9759 times |
Tue 16 December 2025 |
114.10 (0.04%) |
117.50 |
114.00 - 117.50 |
0.7285 times |
Mon 15 December 2025 |
114.05 (0.04%) |
106.25 |
106.25 - 118.00 |
0.9003 times |
Fri 12 December 2025 |
114.00 (-0.09%) |
114.00 |
112.50 - 121.55 |
0.0962 times |
Thu 11 December 2025 |
114.10 (-4.76%) |
119.75 |
112.70 - 119.75 |
1.5893 times |
Wed 10 December 2025 |
119.80 (7.64%) |
122.90 |
119.80 - 122.90 |
0.0172 times |
Tue 09 December 2025 |
111.30 (-2.37%) |
112.00 |
111.00 - 114.00 |
1.8505 times |
Mon 08 December 2025 |
114.00 (0.35%) |
114.05 |
110.05 - 116.75 |
3.0567 times |
Fri 05 December 2025 |
113.60 (-2.07%) |
113.10 |
113.10 - 113.60 |
0.0344 times |
Thu 04 December 2025 |
116.00 (2.65%) |
113.05 |
113.05 - 116.80 |
0.7509 times |
Wed 03 December 2025 |
113.00 (-4.24%) |
119.85 |
112.95 - 119.85 |
2.3454 times |
Weekly price and charts TeestaAgro Strong weekly Stock price targets for TeestaAgro 524204 are 110.9 and 122.65 | Weekly Target 1 | 101.52 | | Weekly Target 2 | 108.53 | | Weekly Target 3 | 113.26666666667 | | Weekly Target 4 | 120.28 | | Weekly Target 5 | 125.02 |
Weekly price and volumes for Teesta Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
115.55 (1.36%) |
106.25 |
106.25 - 118.00 |
0.2155 times |
Fri 12 December 2025 |
114.00 (0.35%) |
114.05 |
110.05 - 122.90 |
0.5468 times |
Fri 05 December 2025 |
113.60 (-1.43%) |
114.00 |
112.15 - 119.85 |
0.6306 times |
Fri 28 November 2025 |
115.25 (-0.43%) |
121.90 |
112.00 - 121.90 |
0.8863 times |
Fri 21 November 2025 |
115.75 (-1.07%) |
117.00 |
113.00 - 123.80 |
0.6313 times |
Fri 14 November 2025 |
117.00 (-6.25%) |
121.25 |
114.20 - 128.00 |
0.7904 times |
Fri 07 November 2025 |
124.80 (-3.18%) |
130.00 |
120.15 - 140.30 |
1.8298 times |
Fri 31 October 2025 |
128.90 (12.43%) |
117.00 |
112.00 - 136.90 |
3.4639 times |
Thu 23 October 2025 |
114.65 (-1.08%) |
117.40 |
112.00 - 117.40 |
0.2472 times |
Fri 17 October 2025 |
115.90 (0.74%) |
113.40 |
111.00 - 118.90 |
0.7584 times |
Fri 10 October 2025 |
115.05 (-5.58%) |
114.35 |
113.00 - 121.45 |
0.6003 times |
Monthly price and charts TeestaAgro Strong monthly Stock price targets for TeestaAgro 524204 are 110.9 and 127.55 | Monthly Target 1 | 98.25 | | Monthly Target 2 | 106.9 | | Monthly Target 3 | 114.9 | | Monthly Target 4 | 123.55 | | Monthly Target 5 | 131.55 |
Monthly price and volumes Teesta Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
115.55 (0.26%) |
114.00 |
106.25 - 122.90 |
0.2178 times |
Fri 28 November 2025 |
115.25 (-10.59%) |
130.00 |
112.00 - 140.30 |
0.6471 times |
Fri 31 October 2025 |
128.90 (9.24%) |
115.45 |
111.00 - 136.90 |
0.8492 times |
Tue 30 September 2025 |
118.00 (-2.16%) |
119.30 |
113.00 - 130.00 |
0.4823 times |
Fri 29 August 2025 |
120.60 (-10.8%) |
132.25 |
111.30 - 142.90 |
2.2701 times |
Thu 31 July 2025 |
135.20 (20.55%) |
113.95 |
110.00 - 164.40 |
3.7091 times |
Mon 30 June 2025 |
112.15 (-4.96%) |
136.65 |
104.50 - 136.65 |
0.5394 times |
Fri 30 May 2025 |
118.00 (1.81%) |
115.80 |
101.95 - 124.95 |
0.3406 times |
Wed 30 April 2025 |
115.90 (4.46%) |
111.95 |
107.85 - 126.95 |
0.4126 times |
Fri 28 March 2025 |
110.95 (5.22%) |
110.25 |
98.50 - 123.80 |
0.5319 times |
Fri 28 February 2025 |
105.45 (-13.53%) |
123.00 |
91.00 - 135.20 |
0.8306 times |
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
| DMA period | DMA value | | 5 day DMA | 114.36 | | 12 day DMA | 114.79 | | 20 day DMA | 115.31 | | 35 day DMA | 118 | | 50 day DMA | 117.38 | | 100 day DMA | 120.39 | | 150 day DMA | 119.12 | | 200 day DMA | 116.54 | EMA (exponential moving average) of Teesta Agro 524204
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.76 | 114.37 | 114.5 | | 12 day EMA | 115.02 | 114.92 | 115.07 | | 20 day EMA | 115.64 | 115.65 | 115.81 | | 35 day EMA | 116.18 | 116.22 | 116.34 | | 50 day EMA | 117.05 | 117.11 | 117.23 |
SMA (simple moving average) of Teesta Agro 524204
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.36 | 115.21 | 114.65 | | 12 day SMA | 114.79 | 114.71 | 114.8 | | 20 day SMA | 115.31 | 115.53 | 115.67 | | 35 day SMA | 118 | 117.99 | 118 | | 50 day SMA | 117.38 | 117.37 | 117.44 | | 100 day SMA | 120.39 | 120.47 | 120.58 | | 150 day SMA | 119.12 | 119.07 | 119.05 | | 200 day SMA | 116.54 | 116.54 | 116.57 |
|
|
