LactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILactose I 524202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LactoseI Strong Daily Stock price targets for LactoseI 524202 are 113.45 and 117.65 | Daily Target 1 | 112.63 | | Daily Target 2 | 114.27 | | Daily Target 3 | 116.83333333333 | | Daily Target 4 | 118.47 | | Daily Target 5 | 121.03 |
Daily price and volume Lactose I
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
115.90 (-1.65%) |
117.65 |
115.20 - 119.40 |
0.3442 times |
Thu 30 October 2025 |
117.85 (2.03%) |
115.50 |
115.50 - 118.00 |
0.2486 times |
Wed 29 October 2025 |
115.50 (1.01%) |
116.80 |
111.20 - 119.00 |
2.4819 times |
Tue 28 October 2025 |
114.35 (-0.35%) |
115.20 |
113.25 - 118.45 |
1.5138 times |
Mon 27 October 2025 |
114.75 (-5.13%) |
124.85 |
113.85 - 124.85 |
3.2361 times |
Thu 23 October 2025 |
120.95 (0.79%) |
120.00 |
120.00 - 123.45 |
0.3593 times |
Tue 21 October 2025 |
120.00 (-0.25%) |
120.00 |
119.95 - 120.95 |
0.0899 times |
Mon 20 October 2025 |
120.30 (2.6%) |
116.00 |
116.00 - 121.15 |
0.2255 times |
Fri 17 October 2025 |
117.25 (-3.78%) |
118.55 |
115.15 - 124.75 |
1.3247 times |
Thu 16 October 2025 |
121.85 (2.78%) |
116.20 |
116.20 - 122.00 |
0.1759 times |
Wed 15 October 2025 |
118.55 (0.42%) |
118.05 |
117.50 - 119.50 |
1.0084 times |
Weekly price and charts LactoseI Strong weekly Stock price targets for LactoseI 524202 are 106.73 and 120.38 | Weekly Target 1 | 103.67 | | Weekly Target 2 | 109.78 | | Weekly Target 3 | 117.31666666667 | | Weekly Target 4 | 123.43 | | Weekly Target 5 | 130.97 |
Weekly price and volumes for Lactose I
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
115.90 (-4.18%) |
124.85 |
111.20 - 124.85 |
0.9809 times |
Thu 23 October 2025 |
120.95 (3.16%) |
116.00 |
116.00 - 123.45 |
0.0846 times |
Fri 17 October 2025 |
117.25 (-4.87%) |
124.45 |
115.15 - 124.95 |
0.5828 times |
Fri 10 October 2025 |
123.25 (-1.24%) |
124.85 |
118.45 - 127.60 |
0.8281 times |
Fri 03 October 2025 |
124.80 (-0.87%) |
125.25 |
116.35 - 131.65 |
1.0889 times |
Fri 26 September 2025 |
125.90 (-2.59%) |
125.10 |
122.25 - 132.25 |
0.6209 times |
Fri 19 September 2025 |
129.25 (0.98%) |
132.80 |
125.50 - 136.70 |
0.9943 times |
Fri 12 September 2025 |
128.00 (-0.74%) |
128.95 |
122.10 - 130.95 |
0.4636 times |
Fri 05 September 2025 |
128.95 (15.11%) |
108.05 |
108.05 - 129.00 |
2.2348 times |
Fri 29 August 2025 |
112.02 (11.68%) |
97.00 |
97.00 - 120.00 |
2.1212 times |
Fri 22 August 2025 |
100.30 (3.83%) |
98.50 |
87.00 - 101.00 |
1.5831 times |
Monthly price and charts LactoseI Strong monthly Stock price targets for LactoseI 524202 are 103.33 and 123.78 | Monthly Target 1 | 99.13 | | Monthly Target 2 | 107.52 | | Monthly Target 3 | 119.58333333333 | | Monthly Target 4 | 127.97 | | Monthly Target 5 | 140.03 |
Monthly price and volumes Lactose I
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
115.90 (-7.87%) |
131.65 |
111.20 - 131.65 |
0.712 times |
Tue 30 September 2025 |
125.80 (12.3%) |
108.05 |
108.05 - 136.70 |
1.3882 times |
Fri 29 August 2025 |
112.02 (12.02%) |
99.90 |
87.00 - 120.00 |
1.2816 times |
Thu 31 July 2025 |
100.00 (-0.94%) |
101.55 |
93.65 - 103.90 |
0.8404 times |
Mon 30 June 2025 |
100.95 (6.21%) |
94.97 |
92.08 - 104.99 |
0.8989 times |
Fri 30 May 2025 |
95.05 (-18.47%) |
114.30 |
92.95 - 114.30 |
0.8009 times |
Wed 30 April 2025 |
116.59 (31.44%) |
90.50 |
84.27 - 123.85 |
0.4328 times |
Fri 28 March 2025 |
88.70 (-21.5%) |
109.00 |
88.05 - 123.95 |
1.589 times |
Fri 28 February 2025 |
113.00 (-39.33%) |
181.50 |
112.85 - 194.80 |
1.0632 times |
Fri 31 January 2025 |
186.25 (-13.19%) |
216.10 |
172.60 - 231.00 |
0.9931 times |
Tue 31 December 2024 |
214.55 (0.49%) |
218.85 |
201.20 - 247.40 |
3.3561 times |
DMA SMA EMA moving averages of Lactose I 524202
DMA (daily moving average) of Lactose I 524202
| DMA period | DMA value | | 5 day DMA | 115.67 | | 12 day DMA | 117.94 | | 20 day DMA | 120.05 | | 35 day DMA | 122.96 | | 50 day DMA | 119.99 | | 100 day DMA | 109.68 | | 150 day DMA | 107.95 | | 200 day DMA | 122.03 | EMA (exponential moving average) of Lactose I 524202
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.61 | 116.97 | 116.53 | | 12 day EMA | 118.04 | 118.43 | 118.54 | | 20 day EMA | 119.08 | 119.41 | 119.57 | | 35 day EMA | 118.4 | 118.55 | 118.59 | | 50 day EMA | 117.78 | 117.86 | 117.86 |
SMA (simple moving average) of Lactose I 524202
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.67 | 116.68 | 117.11 | | 12 day SMA | 117.94 | 118.28 | 118.73 | | 20 day SMA | 120.05 | 120.54 | 120.7 | | 35 day SMA | 122.96 | 123.34 | 123.68 | | 50 day SMA | 119.99 | 119.62 | 119.2 | | 100 day SMA | 109.68 | 109.46 | 109.24 | | 150 day SMA | 107.95 | 107.88 | 107.83 | | 200 day SMA | 122.03 | 122.56 | 123.05 |
|
|
