Login or Join
HomepageLactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lactose I 524202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LactoseI
Strong Daily Stock price targets for LactoseI 524202 are 112.7 and 125.9
| Daily Target 1 | 102.27 |
| Daily Target 2 | 109.93 |
| Daily Target 3 | 115.46666666667 |
| Daily Target 4 | 123.13 |
| Daily Target 5 | 128.67 |
Daily price and volume Lactose I
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 117.60 (11.31%) | 107.80 | 107.80 - 121.00 | 2.3796 times | Wed 13 May 2026 | 105.65 (-0.09%) | 105.90 | 103.45 - 110.65 | 0.7676 times | Tue 12 May 2026 | 105.75 (-2.8%) | 105.80 | 102.45 - 109.80 | 0.887 times | Mon 11 May 2026 | 108.80 (-4.56%) | 110.05 | 107.95 - 114.80 | 1.8071 times | Fri 08 May 2026 | 114.00 (-1.3%) | 114.00 | 114.00 - 121.50 | 0.444 times | Thu 07 May 2026 | 115.50 (-1.28%) | 117.00 | 114.00 - 120.65 | 0.4576 times | Wed 06 May 2026 | 117.00 (-1.97%) | 117.80 | 117.00 - 121.90 | 0.4005 times | Tue 05 May 2026 | 119.35 (6.37%) | 112.20 | 108.50 - 121.00 | 2.2107 times | Mon 04 May 2026 | 112.20 (-0.77%) | 113.05 | 111.00 - 114.20 | 0.521 times | Thu 30 April 2026 | 113.07 (-0.95%) | 111.00 | 111.00 - 119.00 | 0.1248 times | Wed 29 April 2026 | 114.15 (-4.28%) | 119.39 | 113.07 - 122.49 | 0.6443 times |
Weekly price and charts LactoseI
Strong weekly Stock price targets for LactoseI 524202 are 110.03 and 128.58
| Weekly Target 1 | 95.13 |
| Weekly Target 2 | 106.37 |
| Weekly Target 3 | 113.68333333333 |
| Weekly Target 4 | 124.92 |
| Weekly Target 5 | 132.23 |
Weekly price and volumes for Lactose I
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 117.60 (3.16%) | 110.05 | 102.45 - 121.00 | 1.3296 times | Fri 08 May 2026 | 114.00 (0.82%) | 113.05 | 108.50 - 121.90 | 0.9182 times | Thu 30 April 2026 | 113.07 (0.06%) | 113.00 | 111.00 - 122.49 | 0.6542 times | Fri 24 April 2026 | 113.00 (15.45%) | 103.99 | 98.00 - 124.90 | 2.4716 times | Fri 17 April 2026 | 97.88 (6.38%) | 91.09 | 88.00 - 100.90 | 0.792 times | Fri 10 April 2026 | 92.01 (9.64%) | 81.82 | 80.20 - 92.50 | 0.3122 times | Thu 02 April 2026 | 83.92 (7.33%) | 77.00 | 77.00 - 87.84 | 0.7205 times | Fri 27 March 2026 | 78.19 (-9.2%) | 85.68 | 76.01 - 86.78 | 1.1847 times | Fri 20 March 2026 | 86.11 (-2.57%) | 88.38 | 83.50 - 93.98 | 0.7566 times | Fri 13 March 2026 | 88.38 (-3.39%) | 92.00 | 87.25 - 99.99 | 0.8605 times | Fri 06 March 2026 | 91.48 (-4.22%) | 96.00 | 88.60 - 99.94 | 0.5626 times |
Monthly price and charts LactoseI
Strong monthly Stock price targets for LactoseI 524202 are 110.03 and 129.48
| Monthly Target 1 | 94.53 |
| Monthly Target 2 | 106.07 |
| Monthly Target 3 | 113.98333333333 |
| Monthly Target 4 | 125.52 |
| Monthly Target 5 | 133.43 |
Monthly price and volumes Lactose I
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 117.60 (4.01%) | 113.05 | 102.45 - 121.90 | 0.463 times | Thu 30 April 2026 | 113.07 (40.62%) | 83.00 | 80.20 - 124.90 | 0.9536 times | Mon 30 March 2026 | 80.41 (-15.81%) | 96.00 | 76.01 - 99.99 | 0.7592 times | Fri 27 February 2026 | 95.51 (-0.72%) | 96.20 | 94.02 - 111.85 | 1.8397 times | Fri 30 January 2026 | 96.20 (-6.24%) | 103.80 | 94.00 - 109.00 | 0.543 times | Wed 31 December 2025 | 102.60 (-19.84%) | 126.70 | 96.55 - 130.75 | 0.8941 times | Fri 28 November 2025 | 128.00 (10.44%) | 119.85 | 101.25 - 136.00 | 0.893 times | Fri 31 October 2025 | 115.90 (-7.87%) | 131.65 | 111.20 - 131.65 | 0.7694 times | Tue 30 September 2025 | 125.80 (12.3%) | 108.05 | 108.05 - 136.70 | 1.5001 times | Fri 29 August 2025 | 112.02 (12.02%) | 99.90 | 87.00 - 120.00 | 1.3849 times | Thu 31 July 2025 | 100.00 (-0.94%) | 101.55 | 93.65 - 103.90 | 0.9082 times |
Indicator Analysis of LactoseI
Please login to view indicator analysis. or View indicator analysis of LactoseI 524202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lactose I 524202
DMA (daily moving average) of Lactose I 524202
| DMA period | DMA value |
| 5 day DMA | 110.36 |
| 12 day DMA | 113.53 |
| 20 day DMA | 110.79 |
| 35 day DMA | 100.01 |
| 50 day DMA | 97.79 |
| 100 day DMA | 99.71 |
| 150 day DMA | 106.11 |
| 200 day DMA | 107.47 |
EMA (exponential moving average) of Lactose I 524202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.84 | 108.96 | 110.62 |
| 12 day EMA | 111.3 | 110.15 | 110.97 |
| 20 day EMA | 108.82 | 107.9 | 108.14 |
| 35 day EMA | 104.85 | 104.1 | 104.01 |
| 50 day EMA | 98.98 | 98.22 | 97.92 |
SMA (simple moving average) of Lactose I 524202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.36 | 109.94 | 112.21 |
| 12 day SMA | 113.53 | 113.62 | 114.23 |
| 20 day SMA | 110.79 | 109.43 | 108.73 |
| 35 day SMA | 100.01 | 99.23 | 98.86 |
| 50 day SMA | 97.79 | 97.38 | 97.19 |
| 100 day SMA | 99.71 | 99.68 | 99.79 |
| 150 day SMA | 106.11 | 106.17 | 106.27 |
| 200 day SMA | 107.47 | 107.4 | 107.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.