Login or Join
HomepageLactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lactose I 524202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LactoseI
Strong Daily Stock price targets for LactoseI 524202 are 104.05 and 108.75
| Daily Target 1 | 100.27 |
| Daily Target 2 | 103.13 |
| Daily Target 3 | 104.96666666667 |
| Daily Target 4 | 107.83 |
| Daily Target 5 | 109.67 |
Daily price and volume Lactose I
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 106.00 (3.82%) | 102.10 | 102.10 - 106.80 | 1.5607 times | Thu 15 October 2026 | 102.10 (-1.21%) | 102.05 | 101.00 - 105.00 | 0.255 times | Wed 14 October 2026 | 103.35 (-1.05%) | 104.45 | 102.00 - 113.45 | 1.0489 times | Tue 13 October 2026 | 104.45 (-0.1%) | 108.75 | 102.00 - 108.75 | 0.8802 times | Mon 12 October 2026 | 104.55 (0.24%) | 107.00 | 101.30 - 107.00 | 0.8236 times | Tue 06 October 2026 | 104.30 (-2.48%) | 104.15 | 101.00 - 105.00 | 0.979 times | Mon 05 October 2026 | 106.95 (1.47%) | 102.15 | 102.15 - 107.25 | 0.3723 times | Thu 01 October 2026 | 105.40 (0.57%) | 107.60 | 103.50 - 108.95 | 0.6269 times | Tue 29 September 2026 | 104.80 (-1.5%) | 110.85 | 102.60 - 111.00 | 1.1431 times | Mon 28 September 2026 | 106.40 (-5.42%) | 113.00 | 106.00 - 113.00 | 2.3101 times | Fri 25 September 2026 | 112.50 (2.27%) | 108.15 | 107.00 - 113.80 | 2.4207 times |
Weekly price and charts LactoseI
Strong weekly Stock price targets for LactoseI 524202 are 97.28 and 109.73
| Weekly Target 1 | 94.37 |
| Weekly Target 2 | 100.18 |
| Weekly Target 3 | 106.81666666667 |
| Weekly Target 4 | 112.63 |
| Weekly Target 5 | 119.27 |
Weekly price and volumes for Lactose I
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 106.00 (1.63%) | 107.00 | 101.00 - 113.45 | 0.4516 times | Tue 06 October 2026 | 104.30 (-1.04%) | 102.15 | 101.00 - 107.25 | 0.1336 times | Thu 01 October 2026 | 105.40 (-6.31%) | 113.00 | 102.60 - 113.00 | 0.4034 times | Fri 25 September 2026 | 112.50 (10.89%) | 98.60 | 98.55 - 114.85 | 1.7143 times | Fri 18 September 2026 | 101.45 (0.5%) | 100.95 | 97.50 - 102.90 | 0.2754 times | Fri 11 September 2026 | 100.95 (-5.12%) | 109.80 | 98.15 - 109.80 | 0.9666 times | Fri 04 September 2026 | 106.40 (1.29%) | 108.00 | 99.50 - 112.00 | 1.471 times | Fri 28 August 2026 | 105.05 (5.05%) | 100.50 | 97.05 - 112.00 | 1.7309 times | Fri 21 August 2026 | 100.00 (-6.93%) | 107.50 | 98.60 - 107.50 | 1.0032 times | Fri 14 August 2026 | 107.45 (5.34%) | 102.00 | 99.00 - 117.80 | 1.8501 times | Fri 07 August 2026 | 102.00 (-2.49%) | 107.10 | 100.70 - 107.50 | 0.1305 times |
Monthly price and charts LactoseI
Strong monthly Stock price targets for LactoseI 524202 are 97.28 and 109.73
| Monthly Target 1 | 94.37 |
| Monthly Target 2 | 100.18 |
| Monthly Target 3 | 106.81666666667 |
| Monthly Target 4 | 112.63 |
| Monthly Target 5 | 119.27 |
Monthly price and volumes Lactose I
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 106.00 (1.15%) | 107.60 | 101.00 - 113.45 | 0.1994 times | Tue 29 September 2026 | 104.80 (-1.69%) | 106.00 | 97.50 - 114.85 | 1.3496 times | Mon 31 August 2026 | 106.60 (1.91%) | 107.10 | 97.05 - 117.80 | 1.5726 times | Fri 31 July 2026 | 104.60 (0.67%) | 105.95 | 93.00 - 110.00 | 0.9217 times | Tue 30 June 2026 | 103.90 (-9.22%) | 115.00 | 100.00 - 118.00 | 0.9055 times | Fri 29 May 2026 | 114.45 (1.22%) | 113.05 | 102.45 - 136.45 | 1.2157 times | Thu 30 April 2026 | 113.07 (40.62%) | 83.00 | 80.20 - 124.90 | 0.893 times | Mon 30 March 2026 | 80.41 (-15.81%) | 96.00 | 76.01 - 99.99 | 0.711 times | Fri 27 February 2026 | 95.51 (-0.72%) | 96.20 | 94.02 - 111.85 | 1.7229 times | Fri 30 January 2026 | 96.20 (-6.24%) | 103.80 | 94.00 - 109.00 | 0.5085 times | Wed 31 December 2025 | 102.60 (-19.84%) | 126.70 | 96.55 - 130.75 | 0.8374 times |
Indicator Analysis of LactoseI
Please login to view indicator analysis. or View indicator analysis of LactoseI 524202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lactose I 524202
DMA (daily moving average) of Lactose I 524202
| DMA period | DMA value |
| 5 day DMA | 104.09 |
| 12 day DMA | 105.9 |
| 20 day DMA | 104.36 |
| 35 day DMA | 103.61 |
| 50 day DMA | 103.58 |
| 100 day DMA | 105.23 |
| 150 day DMA | 103.01 |
| 200 day DMA | 102.49 |
EMA (exponential moving average) of Lactose I 524202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.46 | 103.69 | 104.49 |
| 12 day EMA | 104.69 | 104.45 | 104.88 |
| 20 day EMA | 104.5 | 104.34 | 104.58 |
| 35 day EMA | 104.11 | 104 | 104.11 |
| 50 day EMA | 103.51 | 103.41 | 103.46 |
SMA (simple moving average) of Lactose I 524202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.09 | 103.75 | 104.72 |
| 12 day SMA | 105.9 | 106.27 | 106.38 |
| 20 day SMA | 104.36 | 104.07 | 103.99 |
| 35 day SMA | 103.61 | 103.48 | 103.41 |
| 50 day SMA | 103.58 | 103.6 | 103.66 |
| 100 day SMA | 105.23 | 105.3 | 105.48 |
| 150 day SMA | 103.01 | 102.94 | 102.91 |
| 200 day SMA | 102.49 | 102.53 | 102.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.