LactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILactose I 524202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LactoseI Strong Daily Stock price targets for LactoseI 524202 are 101.3 and 110.55 | Daily Target 1 | 93.73 | | Daily Target 2 | 99.62 | | Daily Target 3 | 102.98333333333 | | Daily Target 4 | 108.87 | | Daily Target 5 | 112.23 |
Daily price and volume Lactose I
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
105.50 (4.15%) |
97.10 |
97.10 - 106.35 |
1.8621 times |
Thu 15 May 2025 |
101.30 (4.97%) |
96.95 |
96.95 - 101.30 |
2.3258 times |
Wed 14 May 2025 |
96.50 (-1.33%) |
95.85 |
92.95 - 102.65 |
1.2736 times |
Tue 13 May 2025 |
97.80 (-0.51%) |
93.40 |
93.40 - 103.00 |
3.5111 times |
Mon 12 May 2025 |
98.30 (-4.98%) |
98.30 |
98.30 - 98.30 |
0.7669 times |
Fri 09 May 2025 |
103.45 (-1.99%) |
103.45 |
103.45 - 103.45 |
0.0519 times |
Thu 08 May 2025 |
105.55 (-2%) |
105.55 |
105.55 - 105.55 |
0.0458 times |
Wed 07 May 2025 |
107.70 (-1.96%) |
107.70 |
107.70 - 107.70 |
0.062 times |
Tue 06 May 2025 |
109.85 (-1.96%) |
109.85 |
109.85 - 109.85 |
0.05 times |
Mon 05 May 2025 |
112.05 (-1.97%) |
112.05 |
112.05 - 112.05 |
0.0507 times |
Fri 02 May 2025 |
114.30 (-1.96%) |
114.30 |
114.30 - 114.30 |
0.0294 times |
Weekly price and charts LactoseI Strong weekly Stock price targets for LactoseI 524202 are 99.23 and 112.63 | Weekly Target 1 | 88.2 | | Weekly Target 2 | 96.85 | | Weekly Target 3 | 101.6 | | Weekly Target 4 | 110.25 | | Weekly Target 5 | 115 |
Weekly price and volumes for Lactose I
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
105.50 (1.98%) |
98.30 |
92.95 - 106.35 |
1.6067 times |
Fri 09 May 2025 |
103.45 (-9.49%) |
112.05 |
103.45 - 112.05 |
0.043 times |
Fri 02 May 2025 |
114.30 (-7.71%) |
123.80 |
114.30 - 123.80 |
0.0894 times |
Fri 25 April 2025 |
123.85 (10.38%) |
114.44 |
114.44 - 123.85 |
0.8301 times |
Thu 17 April 2025 |
112.20 (4.91%) |
109.08 |
104.85 - 112.36 |
0.2237 times |
Fri 11 April 2025 |
106.95 (-0.05%) |
105.00 |
104.55 - 107.00 |
0.1531 times |
Fri 04 April 2025 |
107.00 (20.63%) |
90.50 |
84.27 - 107.00 |
0.8546 times |
Fri 28 March 2025 |
88.70 (-12.22%) |
105.00 |
88.05 - 105.00 |
3.1985 times |
Fri 21 March 2025 |
101.05 (-4.26%) |
110.00 |
97.60 - 111.00 |
1.6529 times |
Thu 13 March 2025 |
105.55 (-12.77%) |
116.65 |
105.05 - 123.95 |
1.3481 times |
Fri 07 March 2025 |
121.00 (7.08%) |
109.00 |
102.90 - 121.40 |
1.6799 times |
Monthly price and charts LactoseI Strong monthly Stock price targets for LactoseI 524202 are 88.55 and 109.9 | Monthly Target 1 | 82.9 | | Monthly Target 2 | 94.2 | | Monthly Target 3 | 104.25 | | Monthly Target 4 | 115.55 | | Monthly Target 5 | 125.6 |
Monthly price and volumes Lactose I
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
105.50 (-9.51%) |
114.30 |
92.95 - 114.30 |
0.205 times |
Wed 30 April 2025 |
116.59 (31.44%) |
90.50 |
84.27 - 123.85 |
0.2659 times |
Fri 28 March 2025 |
88.70 (-21.5%) |
109.00 |
88.05 - 123.95 |
0.9763 times |
Fri 28 February 2025 |
113.00 (-39.33%) |
181.50 |
112.85 - 194.80 |
0.6532 times |
Fri 31 January 2025 |
186.25 (-13.19%) |
216.10 |
172.60 - 231.00 |
0.6102 times |
Tue 31 December 2024 |
214.55 (0.49%) |
218.85 |
201.20 - 247.40 |
2.062 times |
Fri 29 November 2024 |
213.50 (25.81%) |
177.00 |
161.30 - 213.50 |
1.7115 times |
Thu 31 October 2024 |
169.70 (11.39%) |
152.35 |
138.00 - 187.05 |
2.0009 times |
Mon 30 September 2024 |
152.35 (-2.28%) |
159.05 |
143.60 - 164.95 |
0.6887 times |
Fri 30 August 2024 |
155.90 (-13.36%) |
183.25 |
151.05 - 183.25 |
0.8263 times |
Wed 31 July 2024 |
179.95 (3.81%) |
182.00 |
165.00 - 192.00 |
1.1064 times |
DMA SMA EMA moving averages of Lactose I 524202
DMA (daily moving average) of Lactose I 524202
| DMA period | DMA value | | 5 day DMA | 99.88 | | 12 day DMA | 105.74 | | 20 day DMA | 110.4 | | 35 day DMA | 106.53 | | 50 day DMA | 108.67 | | 100 day DMA | 151.54 | | 150 day DMA | 161.03 | | 200 day DMA | 161.43 | EMA (exponential moving average) of Lactose I 524202
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.27 | 100.65 | 100.32 | | 12 day EMA | 104.82 | 104.7 | 105.32 | | 20 day EMA | 106.63 | 106.75 | 107.32 | | 35 day EMA | 108.97 | 109.17 | 109.63 | | 50 day EMA | 109.36 | 109.52 | 109.86 |
SMA (simple moving average) of Lactose I 524202
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.88 | 99.47 | 100.32 | | 12 day SMA | 105.74 | 106.86 | 108.54 | | 20 day SMA | 110.4 | 110.53 | 110.81 | | 35 day SMA | 106.53 | 106.44 | 106.56 | | 50 day SMA | 108.67 | 109.07 | 109.43 | | 100 day SMA | 151.54 | 152.74 | 154.08 | | 150 day SMA | 161.03 | 161.32 | 161.65 | | 200 day SMA | 161.43 | 161.77 | 162.14 |
|
|
