Login or Join
HomepageLactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lactose I 524202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LactoseI
Strong Daily Stock price targets for LactoseI 524202 are 83.23 and 87.1
| Daily Target 1 | 80.22 |
| Daily Target 2 | 82.36 |
| Daily Target 3 | 84.09 |
| Daily Target 4 | 86.23 |
| Daily Target 5 | 87.96 |
Daily price and volume Lactose I
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 84.50 (3.11%) | 81.95 | 81.95 - 85.82 | 0.7924 times | Mon 23 March 2026 | 81.95 (-4.83%) | 85.68 | 80.00 - 85.68 | 1.1862 times | Fri 20 March 2026 | 86.11 (-4.83%) | 91.00 | 83.50 - 91.39 | 2.507 times | Thu 19 March 2026 | 90.48 (-2.18%) | 92.70 | 90.00 - 92.70 | 0.4266 times | Wed 18 March 2026 | 92.50 (1.4%) | 93.98 | 90.01 - 93.98 | 0.2928 times | Tue 17 March 2026 | 91.22 (6.11%) | 85.00 | 84.50 - 93.29 | 0.9713 times | Mon 16 March 2026 | 85.97 (-2.73%) | 88.38 | 85.00 - 88.38 | 1.5324 times | Fri 13 March 2026 | 88.38 (-4.55%) | 94.95 | 87.25 - 96.89 | 1.104 times | Thu 12 March 2026 | 92.59 (-1.54%) | 94.51 | 92.55 - 95.90 | 0.2144 times | Wed 11 March 2026 | 94.04 (-0.61%) | 98.19 | 89.60 - 98.20 | 0.9729 times | Tue 10 March 2026 | 94.62 (-3.07%) | 99.57 | 93.57 - 99.99 | 0.7654 times |
Weekly price and charts LactoseI
Strong weekly Stock price targets for LactoseI 524202 are 79.34 and 85.16
| Weekly Target 1 | 77.62 |
| Weekly Target 2 | 81.06 |
| Weekly Target 3 | 83.44 |
| Weekly Target 4 | 86.88 |
| Weekly Target 5 | 89.26 |
Weekly price and volumes for Lactose I
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 84.50 (-1.87%) | 85.68 | 80.00 - 85.82 | 0.2148 times | Fri 20 March 2026 | 86.11 (-2.57%) | 88.38 | 83.50 - 93.98 | 0.6221 times | Fri 13 March 2026 | 88.38 (-3.39%) | 92.00 | 87.25 - 99.99 | 0.7075 times | Fri 06 March 2026 | 91.48 (-4.22%) | 96.00 | 88.60 - 99.94 | 0.4625 times | Fri 27 February 2026 | 95.51 (-1.52%) | 97.00 | 94.02 - 98.90 | 0.696 times | Fri 20 February 2026 | 96.98 (-5.54%) | 102.97 | 94.80 - 102.97 | 0.9488 times | Fri 13 February 2026 | 102.67 (1.13%) | 100.00 | 98.10 - 111.85 | 2.6864 times | Fri 06 February 2026 | 101.52 (5.53%) | 96.20 | 94.21 - 103.95 | 3.0119 times | Fri 30 January 2026 | 96.20 (-3.7%) | 100.85 | 94.00 - 102.00 | 0.3075 times | Fri 23 January 2026 | 99.90 (-0.84%) | 98.75 | 95.00 - 103.95 | 0.3424 times | Fri 16 January 2026 | 100.75 (0.75%) | 100.00 | 98.10 - 109.00 | 0.3162 times |
Monthly price and charts LactoseI
Strong monthly Stock price targets for LactoseI 524202 are 72.26 and 92.25
| Monthly Target 1 | 68.17 |
| Monthly Target 2 | 76.34 |
| Monthly Target 3 | 88.163333333333 |
| Monthly Target 4 | 96.33 |
| Monthly Target 5 | 108.15 |
Monthly price and volumes Lactose I
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 84.50 (-11.53%) | 96.00 | 80.00 - 99.99 | 0.4926 times | Fri 27 February 2026 | 95.51 (-0.72%) | 96.20 | 94.02 - 111.85 | 1.8025 times | Fri 30 January 2026 | 96.20 (-6.24%) | 103.80 | 94.00 - 109.00 | 0.532 times | Wed 31 December 2025 | 102.60 (-19.84%) | 126.70 | 96.55 - 130.75 | 0.876 times | Fri 28 November 2025 | 128.00 (10.44%) | 119.85 | 101.25 - 136.00 | 0.8749 times | Fri 31 October 2025 | 115.90 (-7.87%) | 131.65 | 111.20 - 131.65 | 0.7538 times | Tue 30 September 2025 | 125.80 (12.3%) | 108.05 | 108.05 - 136.70 | 1.4698 times | Fri 29 August 2025 | 112.02 (12.02%) | 99.90 | 87.00 - 120.00 | 1.3569 times | Thu 31 July 2025 | 100.00 (-0.94%) | 101.55 | 93.65 - 103.90 | 0.8898 times | Mon 30 June 2025 | 100.95 (6.21%) | 94.97 | 92.08 - 104.99 | 0.9517 times | Fri 30 May 2025 | 95.05 (-18.47%) | 114.30 | 92.95 - 114.30 | 0.848 times |
Indicator Analysis of LactoseI
Please login to view indicator analysis. or View indicator analysis of LactoseI 524202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lactose I 524202
DMA (daily moving average) of Lactose I 524202
| DMA period | DMA value |
| 5 day DMA | 87.11 |
| 12 day DMA | 90 |
| 20 day DMA | 91.75 |
| 35 day DMA | 95.16 |
| 50 day DMA | 96.29 |
| 100 day DMA | 105.02 |
| 150 day DMA | 109.74 |
| 200 day DMA | 107.13 |
EMA (exponential moving average) of Lactose I 524202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.07 | 86.85 | 89.3 |
| 12 day EMA | 88.93 | 89.74 | 91.15 |
| 20 day EMA | 91.02 | 91.71 | 92.74 |
| 35 day EMA | 93.45 | 93.98 | 94.69 |
| 50 day EMA | 95.75 | 96.21 | 96.79 |
SMA (simple moving average) of Lactose I 524202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.11 | 88.45 | 89.26 |
| 12 day SMA | 90 | 90.58 | 91.67 |
| 20 day SMA | 91.75 | 92.37 | 93.12 |
| 35 day SMA | 95.16 | 95.52 | 95.88 |
| 50 day SMA | 96.29 | 96.6 | 96.97 |
| 100 day SMA | 105.02 | 105.33 | 105.65 |
| 150 day SMA | 109.74 | 109.84 | 109.95 |
| 200 day SMA | 107.13 | 107.19 | 107.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.