Login or Join
HomepageLactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lactose I 524202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LactoseI
Strong Daily Stock price targets for LactoseI 524202 are 103.38 and 104.38
| Daily Target 1 | 102.58 |
| Daily Target 2 | 103.17 |
| Daily Target 3 | 103.58333333333 |
| Daily Target 4 | 104.17 |
| Daily Target 5 | 104.58 |
Daily price and volume Lactose I
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 103.75 (0.73%) | 103.00 | 103.00 - 104.00 | 0.321 times | Thu 02 July 2026 | 103.00 (1.88%) | 103.05 | 102.00 - 106.95 | 1.0771 times | Wed 01 July 2026 | 101.10 (-2.69%) | 105.95 | 100.00 - 105.95 | 1.2369 times | Tue 30 June 2026 | 103.90 (1.91%) | 103.00 | 100.75 - 104.65 | 0.3797 times | Mon 29 June 2026 | 101.95 (-1.97%) | 105.05 | 101.05 - 105.05 | 0.1074 times | Thu 25 June 2026 | 104.00 (0.1%) | 102.35 | 102.35 - 104.75 | 0.9059 times | Wed 24 June 2026 | 103.90 (2.57%) | 103.05 | 100.00 - 105.15 | 1.1858 times | Tue 23 June 2026 | 101.30 (-2.74%) | 105.00 | 100.00 - 106.85 | 0.7889 times | Mon 22 June 2026 | 104.15 (-0.76%) | 105.40 | 101.55 - 106.00 | 0.4638 times | Fri 19 June 2026 | 104.95 (-1.87%) | 104.05 | 101.00 - 108.80 | 3.5335 times | Thu 18 June 2026 | 106.95 (0.09%) | 107.65 | 105.00 - 109.70 | 0.4782 times |
Weekly price and charts LactoseI
Strong weekly Stock price targets for LactoseI 524202 are 98.4 and 105.35
| Weekly Target 1 | 96.62 |
| Weekly Target 2 | 100.18 |
| Weekly Target 3 | 103.56666666667 |
| Weekly Target 4 | 107.13 |
| Weekly Target 5 | 110.52 |
Weekly price and volumes for Lactose I
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 103.75 (-0.24%) | 105.05 | 100.00 - 106.95 | 0.6401 times | Thu 25 June 2026 | 104.00 (-0.91%) | 105.40 | 100.00 - 106.85 | 0.6858 times | Fri 19 June 2026 | 104.95 (-3.98%) | 109.35 | 101.00 - 113.90 | 1.1713 times | Fri 12 June 2026 | 109.30 (0.78%) | 111.85 | 104.05 - 114.80 | 1.1418 times | Fri 05 June 2026 | 108.45 (-5.24%) | 115.00 | 105.70 - 118.00 | 0.7127 times | Fri 29 May 2026 | 114.45 (-5.69%) | 122.05 | 110.25 - 125.00 | 0.5014 times | Fri 22 May 2026 | 121.35 (1.76%) | 122.10 | 111.95 - 136.45 | 2.555 times | Fri 15 May 2026 | 119.25 (4.61%) | 110.05 | 102.45 - 122.05 | 1.3151 times | Fri 08 May 2026 | 114.00 (0.82%) | 113.05 | 108.50 - 121.90 | 0.7456 times | Thu 30 April 2026 | 113.07 (0.06%) | 113.00 | 111.00 - 122.49 | 0.5313 times | Fri 24 April 2026 | 113.00 (15.45%) | 103.99 | 98.00 - 124.90 | 2.007 times |
Monthly price and charts LactoseI
Strong monthly Stock price targets for LactoseI 524202 are 98.4 and 105.35
| Monthly Target 1 | 96.62 |
| Monthly Target 2 | 100.18 |
| Monthly Target 3 | 103.56666666667 |
| Monthly Target 4 | 107.13 |
| Monthly Target 5 | 110.52 |
Monthly price and volumes Lactose I
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 103.75 (-0.14%) | 105.95 | 100.00 - 106.95 | 0.1514 times | Tue 30 June 2026 | 103.90 (-9.22%) | 115.00 | 100.00 - 118.00 | 1.0679 times | Fri 29 May 2026 | 114.45 (1.22%) | 113.05 | 102.45 - 136.45 | 1.4337 times | Thu 30 April 2026 | 113.07 (40.62%) | 83.00 | 80.20 - 124.90 | 1.0532 times | Mon 30 March 2026 | 80.41 (-15.81%) | 96.00 | 76.01 - 99.99 | 0.8385 times | Fri 27 February 2026 | 95.51 (-0.72%) | 96.20 | 94.02 - 111.85 | 2.032 times | Fri 30 January 2026 | 96.20 (-6.24%) | 103.80 | 94.00 - 109.00 | 0.5997 times | Wed 31 December 2025 | 102.60 (-19.84%) | 126.70 | 96.55 - 130.75 | 0.9875 times | Fri 28 November 2025 | 128.00 (10.44%) | 119.85 | 101.25 - 136.00 | 0.9863 times | Fri 31 October 2025 | 115.90 (-7.87%) | 131.65 | 111.20 - 131.65 | 0.8498 times | Tue 30 September 2025 | 125.80 (12.3%) | 108.05 | 108.05 - 136.70 | 1.6569 times |
Indicator Analysis of LactoseI
Please login to view indicator analysis. or View indicator analysis of LactoseI 524202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lactose I 524202
DMA (daily moving average) of Lactose I 524202
| DMA period | DMA value |
| 5 day DMA | 102.74 |
| 12 day DMA | 103.82 |
| 20 day DMA | 105.68 |
| 35 day DMA | 110.5 |
| 50 day DMA | 111.34 |
| 100 day DMA | 102.33 |
| 150 day DMA | 104.24 |
| 200 day DMA | 108.49 |
EMA (exponential moving average) of Lactose I 524202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.14 | 102.83 | 102.75 |
| 12 day EMA | 104.22 | 104.3 | 104.54 |
| 20 day EMA | 105.75 | 105.96 | 106.27 |
| 35 day EMA | 107.38 | 107.59 | 107.86 |
| 50 day EMA | 109.37 | 109.6 | 109.87 |
SMA (simple moving average) of Lactose I 524202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.74 | 102.79 | 102.97 |
| 12 day SMA | 103.82 | 104.18 | 104.68 |
| 20 day SMA | 105.68 | 106.01 | 106.59 |
| 35 day SMA | 110.5 | 110.55 | 110.63 |
| 50 day SMA | 111.34 | 111.46 | 111.44 |
| 100 day SMA | 102.33 | 102.24 | 102.18 |
| 150 day SMA | 104.24 | 104.39 | 104.55 |
| 200 day SMA | 108.49 | 108.62 | 108.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.