LactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILactose I 524202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LactoseI Strong Daily Stock price targets for LactoseI 524202 are 113.75 and 120.25 | Daily Target 1 | 108.5 | | Daily Target 2 | 112.5 | | Daily Target 3 | 115 | | Daily Target 4 | 119 | | Daily Target 5 | 121.5 |
Daily price and volume Lactose I
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
116.50 (2.28%) |
112.00 |
111.00 - 117.50 |
0.9132 times |
Wed 17 December 2025 |
113.90 (-0.04%) |
111.70 |
111.70 - 118.95 |
0.3197 times |
Tue 16 December 2025 |
113.95 (-1.09%) |
111.15 |
111.15 - 118.75 |
0.536 times |
Mon 15 December 2025 |
115.20 (-0.6%) |
114.00 |
113.00 - 120.90 |
0.8473 times |
Fri 12 December 2025 |
115.90 (3.21%) |
112.00 |
112.00 - 117.00 |
0.4067 times |
Thu 11 December 2025 |
112.30 (-0.53%) |
112.00 |
108.00 - 113.90 |
3.412 times |
Wed 10 December 2025 |
112.90 (-1.57%) |
114.50 |
110.25 - 115.50 |
0.9024 times |
Tue 09 December 2025 |
114.70 (-4.3%) |
115.00 |
109.95 - 118.00 |
0.7888 times |
Mon 08 December 2025 |
119.85 (3.27%) |
119.90 |
116.00 - 122.35 |
0.8316 times |
Fri 05 December 2025 |
116.05 (-1.32%) |
121.65 |
113.15 - 122.00 |
1.0421 times |
Thu 04 December 2025 |
117.60 (7.45%) |
110.00 |
107.00 - 119.00 |
3.3205 times |
Weekly price and charts LactoseI Strong weekly Stock price targets for LactoseI 524202 are 113.75 and 123.65 | Weekly Target 1 | 106.23 | | Weekly Target 2 | 111.37 | | Weekly Target 3 | 116.13333333333 | | Weekly Target 4 | 121.27 | | Weekly Target 5 | 126.03 |
Weekly price and volumes for Lactose I
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
116.50 (0.52%) |
114.00 |
111.00 - 120.90 |
0.2011 times |
Fri 12 December 2025 |
115.90 (-0.13%) |
119.90 |
108.00 - 122.35 |
0.4875 times |
Fri 05 December 2025 |
116.05 (-9.34%) |
126.70 |
107.00 - 130.75 |
1.469 times |
Fri 28 November 2025 |
128.00 (1.11%) |
124.00 |
124.00 - 134.85 |
1.0722 times |
Fri 21 November 2025 |
126.60 (10.09%) |
118.95 |
115.00 - 136.00 |
1.9566 times |
Fri 14 November 2025 |
115.00 (5.94%) |
108.55 |
101.25 - 118.00 |
1.3346 times |
Fri 07 November 2025 |
108.55 (-6.34%) |
119.85 |
104.70 - 119.85 |
0.6137 times |
Fri 31 October 2025 |
115.90 (-4.18%) |
124.85 |
111.20 - 124.85 |
1.7051 times |
Thu 23 October 2025 |
120.95 (3.16%) |
116.00 |
116.00 - 123.45 |
0.147 times |
Fri 17 October 2025 |
117.25 (-4.87%) |
124.45 |
115.15 - 124.95 |
1.0131 times |
Fri 10 October 2025 |
123.25 (-1.24%) |
124.85 |
118.45 - 127.60 |
1.4395 times |
Monthly price and charts LactoseI Strong monthly Stock price targets for LactoseI 524202 are 99.88 and 123.63 | Monthly Target 1 | 94.33 | | Monthly Target 2 | 105.42 | | Monthly Target 3 | 118.08333333333 | | Monthly Target 4 | 129.17 | | Monthly Target 5 | 141.83 |
Monthly price and volumes Lactose I
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
116.50 (-8.98%) |
126.70 |
107.00 - 130.75 |
0.3661 times |
Fri 28 November 2025 |
128.00 (10.44%) |
119.85 |
101.25 - 136.00 |
0.8445 times |
Fri 31 October 2025 |
115.90 (-7.87%) |
131.65 |
111.20 - 131.65 |
0.7878 times |
Tue 30 September 2025 |
125.80 (12.3%) |
108.05 |
108.05 - 136.70 |
1.536 times |
Fri 29 August 2025 |
112.02 (12.02%) |
99.90 |
87.00 - 120.00 |
1.418 times |
Thu 31 July 2025 |
100.00 (-0.94%) |
101.55 |
93.65 - 103.90 |
0.9299 times |
Mon 30 June 2025 |
100.95 (6.21%) |
94.97 |
92.08 - 104.99 |
0.9946 times |
Fri 30 May 2025 |
95.05 (-18.47%) |
114.30 |
92.95 - 114.30 |
0.8862 times |
Wed 30 April 2025 |
116.59 (31.44%) |
90.50 |
84.27 - 123.85 |
0.4789 times |
Fri 28 March 2025 |
88.70 (-21.5%) |
109.00 |
88.05 - 123.95 |
1.7582 times |
Fri 28 February 2025 |
113.00 (-39.33%) |
181.50 |
112.85 - 194.80 |
1.1764 times |
DMA SMA EMA moving averages of Lactose I 524202
DMA (daily moving average) of Lactose I 524202
| DMA period | DMA value | | 5 day DMA | 115.09 | | 12 day DMA | 114.86 | | 20 day DMA | 119.32 | | 35 day DMA | 117.48 | | 50 day DMA | 118.24 | | 100 day DMA | 115.43 | | 150 day DMA | 110.17 | | 200 day DMA | 110.28 | EMA (exponential moving average) of Lactose I 524202
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.12 | 114.43 | 114.7 | | 12 day EMA | 116 | 115.91 | 116.27 | | 20 day EMA | 116.96 | 117.01 | 117.34 | | 35 day EMA | 118.05 | 118.14 | 118.39 | | 50 day EMA | 118.47 | 118.55 | 118.74 |
SMA (simple moving average) of Lactose I 524202
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.09 | 114.25 | 114.05 | | 12 day SMA | 114.86 | 114.87 | 115.62 | | 20 day SMA | 119.32 | 119.83 | 120.44 | | 35 day SMA | 117.48 | 117.42 | 117.45 | | 50 day SMA | 118.24 | 118.41 | 118.66 | | 100 day SMA | 115.43 | 115.26 | 115.11 | | 150 day SMA | 110.17 | 110.05 | 109.98 | | 200 day SMA | 110.28 | 110.39 | 110.58 |
|
|
