LactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILactose I 524202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LactoseI Strong Daily Stock price targets for LactoseI 524202 are 206.78 and 221.38 Daily Target 1 | 195.48 | Daily Target 2 | 203.47 | Daily Target 3 | 210.08333333333 | Daily Target 4 | 218.07 | Daily Target 5 | 224.68 |
Daily price and volume Lactose I
Date |
Closing |
Open |
Range |
Volume |
Fri 03 January 2025 |
211.45 (-0.49%) |
210.00 |
202.10 - 216.70 |
0.7426 times |
Thu 02 January 2025 |
212.50 (-4.06%) |
231.00 |
211.05 - 231.00 |
1.5515 times |
Wed 01 January 2025 |
221.50 (3.24%) |
216.10 |
213.50 - 223.00 |
0.5856 times |
Tue 31 December 2024 |
214.55 (3.75%) |
206.00 |
206.00 - 217.10 |
0.9768 times |
Mon 30 December 2024 |
206.80 (-3.81%) |
215.05 |
205.00 - 220.55 |
1.1868 times |
Fri 27 December 2024 |
215.00 (2.8%) |
209.15 |
201.20 - 216.30 |
1.9519 times |
Thu 26 December 2024 |
209.15 (-4.56%) |
228.95 |
208.20 - 228.95 |
1.1979 times |
Tue 24 December 2024 |
219.15 (-1.33%) |
223.30 |
213.20 - 227.95 |
0.4143 times |
Mon 23 December 2024 |
222.10 (-2.48%) |
227.75 |
218.00 - 235.00 |
0.7713 times |
Fri 20 December 2024 |
227.75 (-0.48%) |
232.45 |
225.00 - 234.00 |
0.6214 times |
Thu 19 December 2024 |
228.85 (0.09%) |
225.65 |
225.00 - 233.45 |
0.6555 times |
Weekly price and charts LactoseI Strong weekly Stock price targets for LactoseI 524202 are 192.33 and 221.23 Weekly Target 1 | 185.95 | Weekly Target 2 | 198.7 | Weekly Target 3 | 214.85 | Weekly Target 4 | 227.6 | Weekly Target 5 | 243.75 |
Weekly price and volumes for Lactose I
Date |
Closing |
Open |
Range |
Volume |
Fri 03 January 2025 |
211.45 (-1.65%) |
215.05 |
202.10 - 231.00 |
0.6187 times |
Fri 27 December 2024 |
215.00 (-5.6%) |
227.75 |
201.20 - 235.00 |
0.5319 times |
Fri 20 December 2024 |
227.75 (-0.55%) |
225.00 |
221.00 - 237.35 |
0.7066 times |
Fri 13 December 2024 |
229.00 (2.03%) |
228.95 |
220.55 - 247.40 |
1.3696 times |
Fri 06 December 2024 |
224.45 (5.13%) |
218.85 |
212.80 - 245.80 |
2.2794 times |
Fri 29 November 2024 |
213.50 (25.29%) |
171.30 |
171.30 - 213.50 |
2.8704 times |
Fri 22 November 2024 |
170.40 (1.04%) |
161.30 |
161.30 - 174.95 |
0.2716 times |
Thu 14 November 2024 |
168.65 (-4.93%) |
180.85 |
168.00 - 180.85 |
0.4033 times |
Fri 08 November 2024 |
177.40 (2.07%) |
177.95 |
171.20 - 181.00 |
0.6314 times |
Fri 01 November 2024 |
173.80 (0.61%) |
176.00 |
161.20 - 177.00 |
0.3171 times |
Fri 25 October 2024 |
172.75 (-1.45%) |
182.95 |
165.00 - 184.95 |
1.0185 times |
Monthly price and charts LactoseI Strong monthly Stock price targets for LactoseI 524202 are 192.33 and 221.23 Monthly Target 1 | 185.95 | Monthly Target 2 | 198.7 | Monthly Target 3 | 214.85 | Monthly Target 4 | 227.6 | Monthly Target 5 | 243.75 |
Monthly price and volumes Lactose I
Date |
Closing |
Open |
Range |
Volume |
Fri 03 January 2025 |
211.45 (-1.44%) |
216.10 |
202.10 - 231.00 |
0.1105 times |
Tue 31 December 2024 |
214.55 (0.49%) |
218.85 |
201.20 - 247.40 |
1.612 times |
Fri 29 November 2024 |
213.50 (25.81%) |
177.00 |
161.30 - 213.50 |
1.3379 times |
Thu 31 October 2024 |
169.70 (11.39%) |
152.35 |
138.00 - 187.05 |
1.5642 times |
Mon 30 September 2024 |
152.35 (-2.28%) |
159.05 |
143.60 - 164.95 |
0.5384 times |
Fri 30 August 2024 |
155.90 (-13.36%) |
183.25 |
151.05 - 183.25 |
0.6459 times |
Wed 31 July 2024 |
179.95 (3.81%) |
182.00 |
165.00 - 192.00 |
0.8649 times |
Fri 28 June 2024 |
173.35 (17.29%) |
153.85 |
137.00 - 200.00 |
2.0783 times |
Fri 31 May 2024 |
147.80 (-5.5%) |
161.00 |
132.00 - 161.00 |
0.6941 times |
Tue 30 April 2024 |
156.40 (12.11%) |
142.25 |
142.00 - 173.00 |
0.5538 times |
Thu 28 March 2024 |
139.50 (-7.03%) |
157.55 |
139.20 - 173.65 |
0.7128 times |
DMA SMA EMA moving averages of Lactose I 524202
DMA (daily moving average) of Lactose I 524202
DMA period | DMA value | 5 day DMA | 213.36 | 12 day DMA | 218.12 | 20 day DMA | 222.66 | 35 day DMA | 210.51 | 50 day DMA | 199.27 | 100 day DMA | 178.98 | 150 day DMA | 176.92 | 200 day DMA | 169.45 | EMA (exponential moving average) of Lactose I 524202
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 214 | 215.27 | 216.65 | 12 day EMA | 216.65 | 217.59 | 218.52 | 20 day EMA | 216.06 | 216.54 | 216.96 | 35 day EMA | 208.46 | 208.28 | 208.03 | 50 day EMA | 198.91 | 198.4 | 197.82 |
SMA (simple moving average) of Lactose I 524202
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 213.36 | 214.07 | 213.4 | 12 day SMA | 218.12 | 219.58 | 221 | 20 day SMA | 222.66 | 223.29 | 224.45 | 35 day SMA | 210.51 | 209.5 | 208.49 | 50 day SMA | 199.27 | 198.54 | 197.94 | 100 day SMA | 178.98 | 178.52 | 178.08 | 150 day SMA | 176.92 | 176.4 | 175.9 | 200 day SMA | 169.45 | 169.11 | 168.77 |
|
|