Use Dark Theme
bell notificationshomepagelogin

LactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lactose I 524202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LactoseI

Strong Daily Stock price targets for LactoseI 524202 are 206.78 and 221.38

Daily Target 1195.48
Daily Target 2203.47
Daily Target 3210.08333333333
Daily Target 4218.07
Daily Target 5224.68

Daily price and volume Lactose I

Date Closing Open Range Volume
Fri 03 January 2025 211.45 (-0.49%) 210.00 202.10 - 216.70 0.7426 times
Thu 02 January 2025 212.50 (-4.06%) 231.00 211.05 - 231.00 1.5515 times
Wed 01 January 2025 221.50 (3.24%) 216.10 213.50 - 223.00 0.5856 times
Tue 31 December 2024 214.55 (3.75%) 206.00 206.00 - 217.10 0.9768 times
Mon 30 December 2024 206.80 (-3.81%) 215.05 205.00 - 220.55 1.1868 times
Fri 27 December 2024 215.00 (2.8%) 209.15 201.20 - 216.30 1.9519 times
Thu 26 December 2024 209.15 (-4.56%) 228.95 208.20 - 228.95 1.1979 times
Tue 24 December 2024 219.15 (-1.33%) 223.30 213.20 - 227.95 0.4143 times
Mon 23 December 2024 222.10 (-2.48%) 227.75 218.00 - 235.00 0.7713 times
Fri 20 December 2024 227.75 (-0.48%) 232.45 225.00 - 234.00 0.6214 times
Thu 19 December 2024 228.85 (0.09%) 225.65 225.00 - 233.45 0.6555 times

 Daily chart LactoseI

Weekly price and charts LactoseI

Strong weekly Stock price targets for LactoseI 524202 are 192.33 and 221.23

Weekly Target 1185.95
Weekly Target 2198.7
Weekly Target 3214.85
Weekly Target 4227.6
Weekly Target 5243.75

Weekly price and volumes for Lactose I

Date Closing Open Range Volume
Fri 03 January 2025 211.45 (-1.65%) 215.05 202.10 - 231.00 0.6187 times
Fri 27 December 2024 215.00 (-5.6%) 227.75 201.20 - 235.00 0.5319 times
Fri 20 December 2024 227.75 (-0.55%) 225.00 221.00 - 237.35 0.7066 times
Fri 13 December 2024 229.00 (2.03%) 228.95 220.55 - 247.40 1.3696 times
Fri 06 December 2024 224.45 (5.13%) 218.85 212.80 - 245.80 2.2794 times
Fri 29 November 2024 213.50 (25.29%) 171.30 171.30 - 213.50 2.8704 times
Fri 22 November 2024 170.40 (1.04%) 161.30 161.30 - 174.95 0.2716 times
Thu 14 November 2024 168.65 (-4.93%) 180.85 168.00 - 180.85 0.4033 times
Fri 08 November 2024 177.40 (2.07%) 177.95 171.20 - 181.00 0.6314 times
Fri 01 November 2024 173.80 (0.61%) 176.00 161.20 - 177.00 0.3171 times
Fri 25 October 2024 172.75 (-1.45%) 182.95 165.00 - 184.95 1.0185 times

 weekly chart LactoseI

Monthly price and charts LactoseI

Strong monthly Stock price targets for LactoseI 524202 are 192.33 and 221.23

Monthly Target 1185.95
Monthly Target 2198.7
Monthly Target 3214.85
Monthly Target 4227.6
Monthly Target 5243.75

Monthly price and volumes Lactose I

Date Closing Open Range Volume
Fri 03 January 2025 211.45 (-1.44%) 216.10 202.10 - 231.00 0.1105 times
Tue 31 December 2024 214.55 (0.49%) 218.85 201.20 - 247.40 1.612 times
Fri 29 November 2024 213.50 (25.81%) 177.00 161.30 - 213.50 1.3379 times
Thu 31 October 2024 169.70 (11.39%) 152.35 138.00 - 187.05 1.5642 times
Mon 30 September 2024 152.35 (-2.28%) 159.05 143.60 - 164.95 0.5384 times
Fri 30 August 2024 155.90 (-13.36%) 183.25 151.05 - 183.25 0.6459 times
Wed 31 July 2024 179.95 (3.81%) 182.00 165.00 - 192.00 0.8649 times
Fri 28 June 2024 173.35 (17.29%) 153.85 137.00 - 200.00 2.0783 times
Fri 31 May 2024 147.80 (-5.5%) 161.00 132.00 - 161.00 0.6941 times
Tue 30 April 2024 156.40 (12.11%) 142.25 142.00 - 173.00 0.5538 times
Thu 28 March 2024 139.50 (-7.03%) 157.55 139.20 - 173.65 0.7128 times

 monthly chart LactoseI

DMA SMA EMA moving averages of Lactose I 524202

DMA (daily moving average) of Lactose I 524202

DMA period DMA value
5 day DMA 213.36
12 day DMA 218.12
20 day DMA 222.66
35 day DMA 210.51
50 day DMA 199.27
100 day DMA 178.98
150 day DMA 176.92
200 day DMA 169.45

EMA (exponential moving average) of Lactose I 524202

EMA period EMA current EMA prev EMA prev2
5 day EMA214215.27216.65
12 day EMA216.65217.59218.52
20 day EMA216.06216.54216.96
35 day EMA208.46208.28208.03
50 day EMA198.91198.4197.82

SMA (simple moving average) of Lactose I 524202

SMA period SMA current SMA prev SMA prev2
5 day SMA213.36214.07213.4
12 day SMA218.12219.58221
20 day SMA222.66223.29224.45
35 day SMA210.51209.5208.49
50 day SMA199.27198.54197.94
100 day SMA178.98178.52178.08
150 day SMA176.92176.4175.9
200 day SMA169.45169.11168.77
Back to top Use Dark Theme