Login or Join
HomepageVinatiOrg 524200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinati Org 524200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinatiOrg
Strong Daily Stock price targets for VinatiOrg 524200 are 1288.8 and 1319.1
| Daily Target 1 | 1264.53 |
| Daily Target 2 | 1282.77 |
| Daily Target 3 | 1294.8333333333 |
| Daily Target 4 | 1313.07 |
| Daily Target 5 | 1325.13 |
Daily price and volume Vinati Org
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1301.00 (0.65%) | 1293.05 | 1276.60 - 1306.90 | 1.1432 times | Thu 23 July 2026 | 1292.65 (-1.54%) | 1312.85 | 1290.00 - 1312.85 | 0.7244 times | Wed 22 July 2026 | 1312.85 (-1.59%) | 1327.35 | 1310.50 - 1329.40 | 1.0645 times | Tue 21 July 2026 | 1334.00 (1.08%) | 1322.00 | 1316.95 - 1339.00 | 1.2977 times | Mon 20 July 2026 | 1319.80 (-0.02%) | 1319.80 | 1311.50 - 1330.15 | 0.4612 times | Fri 17 July 2026 | 1320.10 (0.02%) | 1331.20 | 1309.30 - 1331.20 | 0.6347 times | Thu 16 July 2026 | 1319.85 (0.38%) | 1313.40 | 1313.40 - 1326.00 | 1.2806 times | Wed 15 July 2026 | 1314.90 (-0.05%) | 1321.00 | 1310.00 - 1327.80 | 1.5301 times | Tue 14 July 2026 | 1315.60 (-1.37%) | 1350.00 | 1312.70 - 1350.00 | 0.4434 times | Mon 13 July 2026 | 1333.90 (-0.03%) | 1321.90 | 1313.00 - 1337.00 | 1.4203 times | Fri 10 July 2026 | 1334.35 (1.61%) | 1327.70 | 1317.60 - 1350.95 | 2.3545 times |
Weekly price and charts VinatiOrg
Strong weekly Stock price targets for VinatiOrg 524200 are 1257.6 and 1320
| Weekly Target 1 | 1243.13 |
| Weekly Target 2 | 1272.07 |
| Weekly Target 3 | 1305.5333333333 |
| Weekly Target 4 | 1334.47 |
| Weekly Target 5 | 1367.93 |
Weekly price and volumes for Vinati Org
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1301.00 (-1.45%) | 1319.80 | 1276.60 - 1339.00 | 0.4874 times | Fri 17 July 2026 | 1320.10 (-1.07%) | 1321.90 | 1309.30 - 1350.00 | 0.5517 times | Fri 10 July 2026 | 1334.35 (0.79%) | 1340.05 | 1292.00 - 1360.10 | 0.6094 times | Fri 03 July 2026 | 1323.90 (-3.3%) | 1365.90 | 1297.50 - 1369.05 | 1.1071 times | Thu 25 June 2026 | 1369.05 (2.54%) | 1348.80 | 1330.10 - 1399.50 | 2.7089 times | Fri 19 June 2026 | 1335.15 (2.44%) | 1325.00 | 1299.00 - 1370.00 | 1.7204 times | Fri 12 June 2026 | 1303.35 (-0.08%) | 1298.05 | 1282.85 - 1323.70 | 0.5823 times | Fri 05 June 2026 | 1304.45 (0.34%) | 1327.10 | 1280.45 - 1329.00 | 0.6057 times | Fri 29 May 2026 | 1300.00 (-1.52%) | 1326.45 | 1278.00 - 1360.00 | 0.6289 times | Fri 22 May 2026 | 1320.00 (-0.23%) | 1303.00 | 1285.30 - 1419.90 | 0.9983 times | Fri 15 May 2026 | 1323.00 (-5.15%) | 1394.80 | 1281.40 - 1410.05 | 2.3246 times |
Monthly price and charts VinatiOrg
Strong monthly Stock price targets for VinatiOrg 524200 are 1247.05 and 1330.55
| Monthly Target 1 | 1229.07 |
| Monthly Target 2 | 1265.03 |
| Monthly Target 3 | 1312.5666666667 |
| Monthly Target 4 | 1348.53 |
| Monthly Target 5 | 1396.07 |
Monthly price and volumes Vinati Org
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1301.00 (-2.45%) | 1335.60 | 1276.60 - 1360.10 | 0.6022 times | Tue 30 June 2026 | 1333.65 (2.59%) | 1327.10 | 1280.45 - 1399.50 | 1.5994 times | Fri 29 May 2026 | 1300.00 (-1.69%) | 1323.25 | 1278.00 - 1425.75 | 1.3623 times | Thu 30 April 2026 | 1322.40 (0.13%) | 1330.35 | 1204.00 - 1363.10 | 1.6471 times | Mon 30 March 2026 | 1320.70 (-10.3%) | 1406.15 | 1305.00 - 1455.00 | 0.707 times | Fri 27 February 2026 | 1472.40 (-3.38%) | 1524.60 | 1463.50 - 1609.00 | 1.7517 times | Fri 30 January 2026 | 1523.95 (-4.18%) | 1583.00 | 1484.05 - 1628.80 | 0.1993 times | Wed 31 December 2025 | 1590.35 (0.78%) | 1578.10 | 1544.00 - 1649.00 | 0.1898 times | Fri 28 November 2025 | 1578.10 (-4.44%) | 1651.35 | 1571.10 - 1689.95 | 0.301 times | Fri 31 October 2025 | 1651.35 (-4.87%) | 1735.00 | 1646.00 - 1774.95 | 1.6404 times | Tue 30 September 2025 | 1735.95 (1.44%) | 1719.95 | 1675.00 - 1847.85 | 0.3008 times |
Indicator Analysis of VinatiOrg
Please login to view indicator analysis. or View indicator analysis of VinatiOrg 524200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinati Org 524200
DMA (daily moving average) of Vinati Org 524200
| DMA period | DMA value |
| 5 day DMA | 1312.06 |
| 12 day DMA | 1317.69 |
| 20 day DMA | 1322.47 |
| 35 day DMA | 1323.33 |
| 50 day DMA | 1323.9 |
| 100 day DMA | 1337.1 |
| 150 day DMA | 1409.24 |
| 200 day DMA | 1470.41 |
EMA (exponential moving average) of Vinati Org 524200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1307.96 | 1311.44 | 1320.84 |
| 12 day EMA | 1315.66 | 1318.32 | 1322.99 |
| 20 day EMA | 1319.95 | 1321.94 | 1325.02 |
| 35 day EMA | 1323.51 | 1324.83 | 1326.72 |
| 50 day EMA | 1326.71 | 1327.76 | 1329.19 |
SMA (simple moving average) of Vinati Org 524200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1312.06 | 1315.88 | 1321.32 |
| 12 day SMA | 1317.69 | 1318.18 | 1323.3 |
| 20 day SMA | 1322.47 | 1326.71 | 1330.1 |
| 35 day SMA | 1323.33 | 1323.41 | 1324.02 |
| 50 day SMA | 1323.9 | 1324.16 | 1325.76 |
| 100 day SMA | 1337.1 | 1339.22 | 1341.4 |
| 150 day SMA | 1409.24 | 1411.1 | 1412.98 |
| 200 day SMA | 1470.41 | 1472.49 | 1474.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.