VinatiOrg 524200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVinati Org 524200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinatiOrg Strong Daily Stock price targets for VinatiOrg 524200 are 1586.55 and 1677.3 | Daily Target 1 | 1560.27 | | Daily Target 2 | 1612.83 | | Daily Target 3 | 1651.0166666667 | | Daily Target 4 | 1703.58 | | Daily Target 5 | 1741.77 |
Daily price and volume Vinati Org
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1665.40 (-1.48%) |
1680.55 |
1598.45 - 1689.20 |
1.7662 times |
Fri 24 January 2025 |
1690.45 (-1.66%) |
1693.45 |
1686.00 - 1741.15 |
0.4296 times |
Thu 23 January 2025 |
1719.05 (-0.69%) |
1696.45 |
1696.45 - 1730.35 |
1.2295 times |
Wed 22 January 2025 |
1731.05 (-0.75%) |
1750.85 |
1711.65 - 1750.85 |
0.4471 times |
Tue 21 January 2025 |
1744.15 (2.64%) |
1730.00 |
1712.60 - 1763.70 |
1.6821 times |
Mon 20 January 2025 |
1699.25 (-1.18%) |
1713.10 |
1693.05 - 1713.35 |
0.2994 times |
Fri 17 January 2025 |
1719.55 (0.75%) |
1708.65 |
1683.95 - 1734.50 |
0.5878 times |
Thu 16 January 2025 |
1706.75 (3.21%) |
1676.95 |
1650.00 - 1713.40 |
1.1568 times |
Wed 15 January 2025 |
1653.70 (1.32%) |
1632.20 |
1623.35 - 1660.90 |
1.1462 times |
Tue 14 January 2025 |
1632.20 (-1.02%) |
1638.95 |
1621.25 - 1646.05 |
1.2552 times |
Mon 13 January 2025 |
1649.00 (-2.6%) |
1684.00 |
1640.05 - 1688.10 |
0.758 times |
Weekly price and charts VinatiOrg Strong weekly Stock price targets for VinatiOrg 524200 are 1586.55 and 1677.3 | Weekly Target 1 | 1560.27 | | Weekly Target 2 | 1612.83 | | Weekly Target 3 | 1651.0166666667 | | Weekly Target 4 | 1703.58 | | Weekly Target 5 | 1741.77 |
Weekly price and volumes for Vinati Org
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1665.40 (-1.48%) |
1680.55 |
1598.45 - 1689.20 |
0.3252 times |
Fri 24 January 2025 |
1690.45 (-1.69%) |
1713.10 |
1686.00 - 1763.70 |
0.7526 times |
Fri 17 January 2025 |
1719.55 (1.56%) |
1684.00 |
1621.25 - 1734.50 |
0.9029 times |
Fri 10 January 2025 |
1693.10 (-5.11%) |
1761.85 |
1669.70 - 1816.65 |
1.7514 times |
Fri 03 January 2025 |
1784.25 (1.76%) |
1750.40 |
1700.00 - 1831.30 |
1.4601 times |
Fri 27 December 2024 |
1753.35 (2.57%) |
1717.20 |
1650.15 - 1768.60 |
0.8785 times |
Fri 20 December 2024 |
1709.45 (-6.51%) |
1828.50 |
1700.75 - 1835.10 |
0.8586 times |
Fri 13 December 2024 |
1828.50 (-0.78%) |
1838.30 |
1801.95 - 1934.85 |
1.533 times |
Fri 06 December 2024 |
1842.80 (-1.17%) |
1816.00 |
1816.00 - 1900.65 |
0.8625 times |
Fri 29 November 2024 |
1864.60 (1.03%) |
1861.00 |
1826.25 - 1901.95 |
0.6751 times |
Fri 22 November 2024 |
1845.55 (0.54%) |
1835.00 |
1750.00 - 1866.85 |
1.1228 times |
Monthly price and charts VinatiOrg Strong monthly Stock price targets for VinatiOrg 524200 are 1515.5 and 1748.35 | Monthly Target 1 | 1465.53 | | Monthly Target 2 | 1565.47 | | Monthly Target 3 | 1698.3833333333 | | Monthly Target 4 | 1798.32 | | Monthly Target 5 | 1931.23 |
Monthly price and volumes Vinati Org
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1665.40 (-7.64%) |
1827.95 |
1598.45 - 1831.30 |
0.494 times |
Tue 31 December 2024 |
1803.20 (-3.29%) |
1816.00 |
1650.15 - 1934.85 |
0.5485 times |
Fri 29 November 2024 |
1864.60 (-5.71%) |
1979.00 |
1750.00 - 1979.00 |
0.4737 times |
Thu 31 October 2024 |
1977.55 (-5.02%) |
2109.95 |
1854.00 - 2140.00 |
0.4567 times |
Mon 30 September 2024 |
2082.15 (5.75%) |
1965.40 |
1886.00 - 2105.50 |
0.5146 times |
Fri 30 August 2024 |
1969.00 (-11.03%) |
2211.00 |
1918.00 - 2331.05 |
1.4162 times |
Wed 31 July 2024 |
2213.05 (16.69%) |
1899.55 |
1872.05 - 2223.15 |
1.2141 times |
Fri 28 June 2024 |
1896.55 (9.16%) |
1770.00 |
1530.85 - 1980.10 |
1.623 times |
Fri 31 May 2024 |
1737.35 (6.4%) |
1621.15 |
1546.90 - 1825.00 |
1.3762 times |
Tue 30 April 2024 |
1632.85 (11%) |
1474.90 |
1462.70 - 1695.30 |
1.8829 times |
Thu 28 March 2024 |
1471.00 (-11.65%) |
1669.00 |
1465.00 - 1669.10 |
0.828 times |
DMA SMA EMA moving averages of Vinati Org 524200
DMA (daily moving average) of Vinati Org 524200
| DMA period | DMA value | | 5 day DMA | 1710.02 | | 12 day DMA | 1691.97 | | 20 day DMA | 1719.2 | | 35 day DMA | 1741.11 | | 50 day DMA | 1772.06 | | 100 day DMA | 1859.5 | | 150 day DMA | 1911.65 | | 200 day DMA | 1853.86 | EMA (exponential moving average) of Vinati Org 524200
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1694.57 | 1709.15 | 1718.5 | | 12 day EMA | 1703.91 | 1710.91 | 1714.63 | | 20 day EMA | 1715.62 | 1720.9 | 1724.1 | | 35 day EMA | 1744.89 | 1749.57 | 1753.05 | | 50 day EMA | 1774.35 | 1778.79 | 1782.39 |
SMA (simple moving average) of Vinati Org 524200
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1710.02 | 1716.79 | 1722.61 | | 12 day SMA | 1691.97 | 1698.38 | 1699.38 | | 20 day SMA | 1719.2 | 1722.16 | 1725.3 | | 35 day SMA | 1741.11 | 1746.18 | 1751.01 | | 50 day SMA | 1772.06 | 1775.99 | 1778.84 | | 100 day SMA | 1859.5 | 1862.4 | 1865.19 | | 150 day SMA | 1911.65 | 1913.42 | 1914.93 | | 200 day SMA | 1853.86 | 1852.98 | 1852.03 |
|
|
