Login or Join
HomepageVinatiOrg 524200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinati Org 524200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinatiOrg
Strong Daily Stock price targets for VinatiOrg 524200 are 1487.3 and 1539.8
| Daily Target 1 | 1444.37 |
| Daily Target 2 | 1477.73 |
| Daily Target 3 | 1496.8666666667 |
| Daily Target 4 | 1530.23 |
| Daily Target 5 | 1549.37 |
Daily price and volume Vinati Org
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1511.10 (1.93%) | 1480.00 | 1463.50 - 1516.00 | 0.8832 times | Thu 19 February 2026 | 1482.55 (-1.47%) | 1504.00 | 1477.10 - 1511.50 | 1.0816 times | Wed 18 February 2026 | 1504.60 (0.33%) | 1505.95 | 1490.00 - 1506.70 | 0.2972 times | Tue 17 February 2026 | 1499.70 (0.61%) | 1490.10 | 1490.10 - 1506.85 | 0.3038 times | Mon 16 February 2026 | 1490.65 (-0.83%) | 1490.05 | 1488.20 - 1513.90 | 0.7981 times | Fri 13 February 2026 | 1503.15 (-1.71%) | 1522.00 | 1489.65 - 1522.00 | 0.4943 times | Thu 12 February 2026 | 1529.30 (-2.23%) | 1545.00 | 1522.00 - 1552.70 | 0.8544 times | Wed 11 February 2026 | 1564.25 (-0.13%) | 1559.00 | 1545.00 - 1571.30 | 0.7732 times | Tue 10 February 2026 | 1566.30 (0.84%) | 1523.05 | 1523.05 - 1569.75 | 1.3317 times | Mon 09 February 2026 | 1553.20 (1.92%) | 1560.00 | 1543.50 - 1583.15 | 3.1825 times | Fri 06 February 2026 | 1523.95 (-0.52%) | 1531.90 | 1510.00 - 1534.00 | 1.4528 times |
Weekly price and charts VinatiOrg
Strong weekly Stock price targets for VinatiOrg 524200 are 1487.3 and 1539.8
| Weekly Target 1 | 1444.37 |
| Weekly Target 2 | 1477.73 |
| Weekly Target 3 | 1496.8666666667 |
| Weekly Target 4 | 1530.23 |
| Weekly Target 5 | 1549.37 |
Weekly price and volumes for Vinati Org
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1511.10 (0.53%) | 1490.05 | 1463.50 - 1516.00 | 0.2327 times | Fri 13 February 2026 | 1503.15 (-1.36%) | 1560.00 | 1489.65 - 1583.15 | 0.459 times | Fri 06 February 2026 | 1523.95 (0%) | 1524.60 | 1470.00 - 1609.00 | 7.5707 times | Fri 30 January 2026 | 1523.95 (-0.01%) | 1524.05 | 1484.05 - 1530.00 | 0.402 times | Fri 23 January 2026 | 1524.05 (-2.74%) | 1555.85 | 1503.40 - 1574.45 | 0.3012 times | Fri 16 January 2026 | 1566.95 (-0.85%) | 1579.95 | 1539.05 - 1604.20 | 0.1825 times | Fri 09 January 2026 | 1580.45 (-1.26%) | 1610.00 | 1567.00 - 1628.80 | 0.17 times | Fri 02 January 2026 | 1600.55 (1.18%) | 1581.90 | 1565.05 - 1649.00 | 0.1729 times | Fri 26 December 2025 | 1581.90 (1.32%) | 1553.40 | 1553.40 - 1598.50 | 0.1429 times | Fri 19 December 2025 | 1561.35 (-2.07%) | 1583.05 | 1544.00 - 1609.20 | 0.3663 times | Fri 12 December 2025 | 1594.40 (0.65%) | 1584.20 | 1562.70 - 1598.60 | 0.2019 times |
Monthly price and charts VinatiOrg
Strong monthly Stock price targets for VinatiOrg 524200 are 1414.55 and 1560.05
| Monthly Target 1 | 1382.37 |
| Monthly Target 2 | 1446.73 |
| Monthly Target 3 | 1527.8666666667 |
| Monthly Target 4 | 1592.23 |
| Monthly Target 5 | 1673.37 |
Monthly price and volumes Vinati Org
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1511.10 (-0.84%) | 1524.60 | 1463.50 - 1609.00 | 1.5344 times | Fri 30 January 2026 | 1523.95 (-4.18%) | 1583.00 | 1484.05 - 1628.80 | 0.2072 times | Wed 31 December 2025 | 1590.35 (0.78%) | 1578.10 | 1544.00 - 1649.00 | 0.1973 times | Fri 28 November 2025 | 1578.10 (-4.44%) | 1651.35 | 1571.10 - 1689.95 | 0.313 times | Fri 31 October 2025 | 1651.35 (-4.87%) | 1735.00 | 1646.00 - 1774.95 | 1.7059 times | Tue 30 September 2025 | 1735.95 (1.44%) | 1719.95 | 1675.00 - 1847.85 | 0.3128 times | Fri 29 August 2025 | 1711.25 (-6.32%) | 1878.30 | 1622.70 - 1878.30 | 0.4015 times | Thu 31 July 2025 | 1826.70 (-7.56%) | 1940.25 | 1720.00 - 2039.70 | 0.4535 times | Mon 30 June 2025 | 1976.15 (7.28%) | 1811.15 | 1802.15 - 1999.80 | 0.5885 times | Fri 30 May 2025 | 1842.05 (13.67%) | 1630.00 | 1551.05 - 1944.70 | 4.2859 times | Wed 30 April 2025 | 1620.55 (2.58%) | 1580.95 | 1444.70 - 1732.20 | 0.3494 times |
Indicator Analysis of VinatiOrg
Please login to view indicator analysis. or View indicator analysis of VinatiOrg 524200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinati Org 524200
DMA (daily moving average) of Vinati Org 524200
| DMA period | DMA value |
| 5 day DMA | 1497.72 |
| 12 day DMA | 1521.72 |
| 20 day DMA | 1519.64 |
| 35 day DMA | 1542.93 |
| 50 day DMA | 1554.86 |
| 100 day DMA | 1605.77 |
| 150 day DMA | 1656.18 |
| 200 day DMA | 1707.88 |
EMA (exponential moving average) of Vinati Org 524200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1503.93 | 1500.34 | 1509.24 |
| 12 day EMA | 1514.28 | 1514.86 | 1520.73 |
| 20 day EMA | 1522.96 | 1524.21 | 1528.59 |
| 35 day EMA | 1537.34 | 1538.89 | 1542.21 |
| 50 day EMA | 1551.18 | 1552.82 | 1555.69 |
SMA (simple moving average) of Vinati Org 524200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1497.72 | 1496.13 | 1505.48 |
| 12 day SMA | 1521.72 | 1524.54 | 1531.3 |
| 20 day SMA | 1519.64 | 1520.29 | 1522.45 |
| 35 day SMA | 1542.93 | 1545.35 | 1548.43 |
| 50 day SMA | 1554.86 | 1556.15 | 1558.3 |
| 100 day SMA | 1605.77 | 1607.92 | 1610.27 |
| 150 day SMA | 1656.18 | 1659.14 | 1662.23 |
| 200 day SMA | 1707.88 | 1708.59 | 1709.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.