Login or Join
HomepageVinatiOrg 524200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinati Org 524200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinatiOrg
Strong Daily Stock price targets for VinatiOrg 524200 are 1277.75 and 1297.6
| Daily Target 1 | 1261.98 |
| Daily Target 2 | 1273.67 |
| Daily Target 3 | 1281.8333333333 |
| Daily Target 4 | 1293.52 |
| Daily Target 5 | 1301.68 |
Daily price and volume Vinati Org
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1285.35 (0.77%) | 1270.15 | 1270.15 - 1290.00 | 0.4902 times | Mon 20 April 2026 | 1275.55 (-1.24%) | 1295.05 | 1270.00 - 1297.20 | 0.9251 times | Fri 17 April 2026 | 1291.60 (1.4%) | 1292.00 | 1265.20 - 1295.40 | 0.3784 times | Thu 16 April 2026 | 1273.75 (3.13%) | 1250.00 | 1213.20 - 1294.10 | 2.5777 times | Wed 15 April 2026 | 1235.15 (1.98%) | 1226.10 | 1213.20 - 1248.75 | 1.9071 times | Mon 13 April 2026 | 1211.20 (-3.75%) | 1247.90 | 1204.00 - 1247.90 | 1.1318 times | Fri 10 April 2026 | 1258.45 (-0.84%) | 1275.00 | 1250.00 - 1308.75 | 1.1882 times | Thu 09 April 2026 | 1269.05 (-1.3%) | 1285.70 | 1259.85 - 1301.05 | 0.4727 times | Wed 08 April 2026 | 1285.70 (-0.36%) | 1330.00 | 1278.00 - 1341.55 | 0.6519 times | Tue 07 April 2026 | 1290.40 (-1.59%) | 1310.75 | 1289.00 - 1323.80 | 0.277 times | Mon 06 April 2026 | 1311.20 (0.13%) | 1308.55 | 1287.00 - 1321.60 | 0.5453 times |
Weekly price and charts VinatiOrg
Strong weekly Stock price targets for VinatiOrg 524200 are 1264.08 and 1291.28
| Weekly Target 1 | 1256.98 |
| Weekly Target 2 | 1271.17 |
| Weekly Target 3 | 1284.1833333333 |
| Weekly Target 4 | 1298.37 |
| Weekly Target 5 | 1311.38 |
Weekly price and volumes for Vinati Org
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1285.35 (-0.48%) | 1295.05 | 1270.00 - 1297.20 | 0.6999 times | Fri 17 April 2026 | 1291.60 (2.63%) | 1247.90 | 1204.00 - 1295.40 | 2.9647 times | Fri 10 April 2026 | 1258.45 (-3.9%) | 1308.55 | 1250.00 - 1341.55 | 1.5504 times | Thu 02 April 2026 | 1309.55 (-2.1%) | 1312.05 | 1305.00 - 1363.10 | 0.6333 times | Fri 27 March 2026 | 1337.65 (-3.53%) | 1351.05 | 1312.15 - 1385.00 | 0.9425 times | Fri 20 March 2026 | 1386.65 (2.88%) | 1381.30 | 1360.00 - 1441.45 | 0.6507 times | Fri 13 March 2026 | 1347.80 (-1.92%) | 1350.00 | 1325.45 - 1430.40 | 0.3973 times | Fri 06 March 2026 | 1374.25 (-6.67%) | 1406.15 | 1346.90 - 1455.00 | 0.7343 times | Fri 27 February 2026 | 1472.40 (-2.56%) | 1485.25 | 1470.00 - 1520.00 | 1.2404 times | Fri 20 February 2026 | 1511.10 (0.53%) | 1490.05 | 1463.50 - 1516.00 | 0.1866 times | Fri 13 February 2026 | 1503.15 (-1.36%) | 1560.00 | 1489.65 - 1583.15 | 0.3682 times |
Monthly price and charts VinatiOrg
Strong monthly Stock price targets for VinatiOrg 524200 are 1165.13 and 1324.23
| Monthly Target 1 | 1125.05 |
| Monthly Target 2 | 1205.2 |
| Monthly Target 3 | 1284.15 |
| Monthly Target 4 | 1364.3 |
| Monthly Target 5 | 1443.25 |
Monthly price and volumes Vinati Org
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1285.35 (-2.68%) | 1330.35 | 1204.00 - 1363.10 | 1.6893 times | Mon 30 March 2026 | 1320.70 (-10.3%) | 1406.15 | 1305.00 - 1455.00 | 0.9938 times | Fri 27 February 2026 | 1472.40 (-3.38%) | 1524.60 | 1463.50 - 1609.00 | 2.4623 times | Fri 30 January 2026 | 1523.95 (-4.18%) | 1583.00 | 1484.05 - 1628.80 | 0.2801 times | Wed 31 December 2025 | 1590.35 (0.78%) | 1578.10 | 1544.00 - 1649.00 | 0.2668 times | Fri 28 November 2025 | 1578.10 (-4.44%) | 1651.35 | 1571.10 - 1689.95 | 0.4231 times | Fri 31 October 2025 | 1651.35 (-4.87%) | 1735.00 | 1646.00 - 1774.95 | 2.306 times | Tue 30 September 2025 | 1735.95 (1.44%) | 1719.95 | 1675.00 - 1847.85 | 0.4228 times | Fri 29 August 2025 | 1711.25 (-6.32%) | 1878.30 | 1622.70 - 1878.30 | 0.5427 times | Thu 31 July 2025 | 1826.70 (-7.56%) | 1940.25 | 1720.00 - 2039.70 | 0.613 times | Mon 30 June 2025 | 1976.15 (7.28%) | 1811.15 | 1802.15 - 1999.80 | 0.7955 times |
Indicator Analysis of VinatiOrg
Please login to view indicator analysis. or View indicator analysis of VinatiOrg 524200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinati Org 524200
DMA (daily moving average) of Vinati Org 524200
| DMA period | DMA value |
| 5 day DMA | 1272.28 |
| 12 day DMA | 1274.75 |
| 20 day DMA | 1308.69 |
| 35 day DMA | 1352.76 |
| 50 day DMA | 1403.35 |
| 100 day DMA | 1486.99 |
| 150 day DMA | 1554.71 |
| 200 day DMA | 1621.65 |
EMA (exponential moving average) of Vinati Org 524200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1276.04 | 1271.39 | 1269.31 |
| 12 day EMA | 1285.03 | 1284.97 | 1286.68 |
| 20 day EMA | 1307.37 | 1309.69 | 1313.28 |
| 35 day EMA | 1352.38 | 1356.33 | 1361.09 |
| 50 day EMA | 1399.52 | 1404.18 | 1409.43 |
SMA (simple moving average) of Vinati Org 524200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1272.28 | 1257.45 | 1254.03 |
| 12 day SMA | 1274.75 | 1279.27 | 1283.03 |
| 20 day SMA | 1308.69 | 1316 | 1321.98 |
| 35 day SMA | 1352.76 | 1358.97 | 1365.74 |
| 50 day SMA | 1403.35 | 1408.91 | 1413.28 |
| 100 day SMA | 1486.99 | 1490.09 | 1493.54 |
| 150 day SMA | 1554.71 | 1557.5 | 1560.32 |
| 200 day SMA | 1621.65 | 1625.08 | 1628.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.