VinatiOrg 524200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVinati Org 524200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinatiOrg Strong Daily Stock price targets for VinatiOrg 524200 are 1750.4 and 1823.3 | Daily Target 1 | 1692.15 | | Daily Target 2 | 1735.75 | | Daily Target 3 | 1765.05 | | Daily Target 4 | 1808.65 | | Daily Target 5 | 1837.95 |
Daily price and volume Vinati Org
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1779.35 (4.16%) |
1768.70 |
1721.45 - 1794.35 |
2.6409 times |
Thu 15 May 2025 |
1708.35 (-1.03%) |
1738.00 |
1653.40 - 1762.15 |
2.4584 times |
Wed 14 May 2025 |
1726.20 (0.69%) |
1734.85 |
1701.75 - 1743.45 |
0.1877 times |
Tue 13 May 2025 |
1714.40 (1.18%) |
1697.00 |
1696.00 - 1740.10 |
0.24 times |
Mon 12 May 2025 |
1694.40 (4.41%) |
1658.95 |
1658.95 - 1704.80 |
0.7674 times |
Fri 09 May 2025 |
1622.85 (0.43%) |
1551.05 |
1551.05 - 1630.00 |
0.4004 times |
Thu 08 May 2025 |
1615.90 (-2.19%) |
1660.05 |
1612.40 - 1676.85 |
0.2562 times |
Wed 07 May 2025 |
1652.10 (1.94%) |
1600.05 |
1600.05 - 1660.00 |
0.9992 times |
Tue 06 May 2025 |
1620.65 (-1.87%) |
1640.20 |
1612.50 - 1651.15 |
0.1243 times |
Mon 05 May 2025 |
1651.55 (2.62%) |
1600.05 |
1583.80 - 1659.20 |
1.9255 times |
Fri 02 May 2025 |
1609.35 (-0.69%) |
1630.00 |
1598.20 - 1630.00 |
0.3315 times |
Weekly price and charts VinatiOrg Strong weekly Stock price targets for VinatiOrg 524200 are 1716.38 and 1857.33 | Weekly Target 1 | 1601.42 | | Weekly Target 2 | 1690.38 | | Weekly Target 3 | 1742.3666666667 | | Weekly Target 4 | 1831.33 | | Weekly Target 5 | 1883.32 |
Weekly price and volumes for Vinati Org
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1779.35 (9.64%) |
1658.95 |
1653.40 - 1794.35 |
0.3632 times |
Fri 09 May 2025 |
1622.85 (0.84%) |
1600.05 |
1551.05 - 1676.85 |
0.2138 times |
Fri 02 May 2025 |
1609.35 (-5.3%) |
1670.00 |
1598.20 - 1696.70 |
0.1471 times |
Fri 25 April 2025 |
1699.45 (4.66%) |
1623.90 |
1604.00 - 1732.20 |
0.2754 times |
Thu 17 April 2025 |
1623.85 (5.25%) |
1550.00 |
1550.00 - 1640.00 |
0.0897 times |
Fri 11 April 2025 |
1542.80 (2.36%) |
1590.00 |
1444.70 - 1590.00 |
0.0898 times |
Fri 04 April 2025 |
1507.30 (-4.59%) |
1580.95 |
1484.60 - 1591.90 |
0.1509 times |
Fri 28 March 2025 |
1579.80 (-1.42%) |
1588.05 |
1540.00 - 1663.30 |
8.3094 times |
Fri 21 March 2025 |
1602.50 (3.24%) |
1533.20 |
1516.95 - 1688.00 |
0.2669 times |
Thu 13 March 2025 |
1552.15 (-3.7%) |
1612.00 |
1545.55 - 1624.95 |
0.0937 times |
Fri 07 March 2025 |
1611.75 (5.68%) |
1517.55 |
1475.95 - 1640.00 |
0.2005 times |
Monthly price and charts VinatiOrg Strong monthly Stock price targets for VinatiOrg 524200 are 1665.2 and 1908.5 | Monthly Target 1 | 1464.95 | | Monthly Target 2 | 1622.15 | | Monthly Target 3 | 1708.25 | | Monthly Target 4 | 1865.45 | | Monthly Target 5 | 1951.55 |
Monthly price and volumes Vinati Org
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1779.35 (9.8%) |
1630.00 |
1551.05 - 1794.35 |
0.2945 times |
Wed 30 April 2025 |
1620.55 (2.58%) |
1580.95 |
1444.70 - 1732.20 |
0.3625 times |
Fri 28 March 2025 |
1579.80 (3.58%) |
1517.55 |
1475.95 - 1688.00 |
4.3823 times |
Fri 28 February 2025 |
1525.15 (-8.85%) |
1709.20 |
1497.60 - 1804.85 |
0.3583 times |
Fri 31 January 2025 |
1673.30 (-7.2%) |
1827.95 |
1582.55 - 1831.30 |
1.4592 times |
Tue 31 December 2024 |
1803.20 (-3.29%) |
1816.00 |
1650.15 - 1934.85 |
0.5056 times |
Fri 29 November 2024 |
1864.60 (-5.71%) |
1979.00 |
1750.00 - 1979.00 |
0.4367 times |
Thu 31 October 2024 |
1977.55 (-5.02%) |
2109.95 |
1854.00 - 2140.00 |
0.421 times |
Mon 30 September 2024 |
2082.15 (5.75%) |
1965.40 |
1886.00 - 2105.50 |
0.4744 times |
Fri 30 August 2024 |
1969.00 (-11.03%) |
2211.00 |
1918.00 - 2331.05 |
1.3055 times |
Wed 31 July 2024 |
2213.05 (16.69%) |
1899.55 |
1872.05 - 2223.15 |
1.1192 times |
DMA SMA EMA moving averages of Vinati Org 524200
DMA (daily moving average) of Vinati Org 524200
| DMA period | DMA value | | 5 day DMA | 1724.54 | | 12 day DMA | 1667.97 | | 20 day DMA | 1667.29 | | 35 day DMA | 1623.11 | | 50 day DMA | 1605.45 | | 100 day DMA | 1655.97 | | 150 day DMA | 1741.39 | | 200 day DMA | 1811.7 | EMA (exponential moving average) of Vinati Org 524200
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1723.91 | 1696.2 | 1690.13 | | 12 day EMA | 1687.19 | 1670.44 | 1663.55 | | 20 day EMA | 1664.41 | 1652.32 | 1646.42 | | 35 day EMA | 1640.47 | 1632.29 | 1627.81 | | 50 day EMA | 1615.82 | 1609.15 | 1605.1 |
SMA (simple moving average) of Vinati Org 524200
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1724.54 | 1693.24 | 1674.75 | | 12 day SMA | 1667.97 | 1657.24 | 1654.93 | | 20 day SMA | 1667.29 | 1657.74 | 1649.46 | | 35 day SMA | 1623.11 | 1615.87 | 1611.4 | | 50 day SMA | 1605.45 | 1601.97 | 1599.3 | | 100 day SMA | 1655.97 | 1656.62 | 1658.25 | | 150 day SMA | 1741.39 | 1742.72 | 1744.47 | | 200 day SMA | 1811.7 | 1812.4 | 1813.42 |
|
|
