Login or Join
HomepageVinatiOrg 524200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinati Org 524200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinatiOrg
Strong Daily Stock price targets for VinatiOrg 524200 are 1102.25 and 1126.6
| Daily Target 1 | 1097.25 |
| Daily Target 2 | 1107.25 |
| Daily Target 3 | 1121.6 |
| Daily Target 4 | 1131.6 |
| Daily Target 5 | 1145.95 |
Daily price and volume Vinati Org
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1117.25 (-1.73%) | 1135.95 | 1111.60 - 1135.95 | 0.168 times | Thu 12 November 2026 | 1136.95 (2.84%) | 1135.00 | 1106.40 - 1141.85 | 5.5175 times | Wed 11 November 2026 | 1105.50 (3.9%) | 1069.30 | 1068.50 - 1136.45 | 0.4803 times | Mon 09 November 2026 | 1064.05 (7.12%) | 1063.55 | 1037.60 - 1087.50 | 0.2341 times | Fri 30 October 2026 | 993.30 (-4.39%) | 1040.00 | 959.20 - 1040.00 | 1.5126 times | Thu 29 October 2026 | 1038.90 (-3.99%) | 1088.40 | 1036.10 - 1088.40 | 0.4851 times | Wed 28 October 2026 | 1082.05 (-1.16%) | 1104.20 | 1074.95 - 1104.20 | 0.0728 times | Tue 27 October 2026 | 1094.75 (3.63%) | 1078.75 | 1052.70 - 1099.00 | 0.2112 times | Mon 26 October 2026 | 1056.40 (-1.27%) | 1060.00 | 1050.00 - 1066.15 | 0.9941 times | Fri 23 October 2026 | 1070.00 (-1.83%) | 1104.50 | 1062.20 - 1104.50 | 0.3243 times | Thu 22 October 2026 | 1090.00 (-0.29%) | 1089.00 | 1085.00 - 1109.95 | 0.1979 times |
Weekly price and charts VinatiOrg
Strong weekly Stock price targets for VinatiOrg 524200 are 1077.43 and 1181.68
| Weekly Target 1 | 994.65 |
| Weekly Target 2 | 1055.95 |
| Weekly Target 3 | 1098.9 |
| Weekly Target 4 | 1160.2 |
| Weekly Target 5 | 1203.15 |
Weekly price and volumes for Vinati Org
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1117.25 (12.48%) | 1063.55 | 1037.60 - 1141.85 | 0.9917 times | Fri 30 October 2026 | 993.30 (-7.17%) | 1060.00 | 959.20 - 1104.20 | 0.5076 times | Fri 23 October 2026 | 1070.00 (-5.69%) | 1146.30 | 1062.20 - 1146.30 | 0.1297 times | Fri 16 October 2026 | 1134.55 (-3.9%) | 1133.95 | 1119.00 - 1168.55 | 0.1743 times | Tue 06 October 2026 | 1180.55 (-2.34%) | 1204.60 | 1165.60 - 1204.95 | 0.3175 times | Thu 01 October 2026 | 1208.85 (0.21%) | 1206.40 | 1142.60 - 1219.15 | 0.1719 times | Fri 25 September 2026 | 1206.35 (-2.43%) | 1231.35 | 1191.55 - 1242.05 | 0.7733 times | Fri 18 September 2026 | 1236.35 (-4.56%) | 1291.05 | 1230.00 - 1311.70 | 2.7815 times | Fri 11 September 2026 | 1295.40 (-1.14%) | 1324.75 | 1290.00 - 1367.75 | 4.0236 times | Fri 04 September 2026 | 1310.30 (-1.07%) | 1335.60 | 1302.15 - 1358.00 | 0.129 times | Fri 28 August 2026 | 1324.45 (-0.18%) | 1332.00 | 1314.00 - 1346.90 | 0.0815 times |
Monthly price and charts VinatiOrg
Strong monthly Stock price targets for VinatiOrg 524200 are 1077.43 and 1181.68
| Monthly Target 1 | 994.65 |
| Monthly Target 2 | 1055.95 |
| Monthly Target 3 | 1098.9 |
| Monthly Target 4 | 1160.2 |
| Monthly Target 5 | 1203.15 |
Monthly price and volumes Vinati Org
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1117.25 (12.48%) | 1063.55 | 1037.60 - 1141.85 | 0.4967 times | Fri 30 October 2026 | 993.30 (-15.4%) | 1173.90 | 959.20 - 1219.15 | 0.6051 times | Tue 29 September 2026 | 1174.15 (-11.6%) | 1328.25 | 1171.85 - 1367.75 | 3.898 times | Mon 31 August 2026 | 1328.25 (1.77%) | 1305.25 | 1303.00 - 1383.95 | 0.3695 times | Fri 31 July 2026 | 1305.15 (-2.14%) | 1335.60 | 1270.50 - 1360.10 | 0.4589 times | Tue 30 June 2026 | 1333.65 (2.59%) | 1327.10 | 1280.45 - 1399.50 | 0.9441 times | Fri 29 May 2026 | 1300.00 (-1.69%) | 1323.25 | 1278.00 - 1425.75 | 0.8042 times | Thu 30 April 2026 | 1322.40 (0.13%) | 1330.35 | 1204.00 - 1363.10 | 0.9723 times | Mon 30 March 2026 | 1320.70 (-10.3%) | 1406.15 | 1305.00 - 1455.00 | 0.4173 times | Fri 27 February 2026 | 1472.40 (-3.38%) | 1524.60 | 1463.50 - 1609.00 | 1.034 times | Fri 30 January 2026 | 1523.95 (-4.18%) | 1583.00 | 1484.05 - 1628.80 | 0.1176 times |
Indicator Analysis of VinatiOrg
Please login to view indicator analysis. or View indicator analysis of VinatiOrg 524200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinati Org 524200
DMA (daily moving average) of Vinati Org 524200
| DMA period | DMA value |
| 5 day DMA | 1083.41 |
| 12 day DMA | 1078.53 |
| 20 day DMA | 1104.04 |
| 35 day DMA | 1161.43 |
| 50 day DMA | 1209.7 |
| 100 day DMA | 1266.8 |
| 150 day DMA | 1284.04 |
| 200 day DMA | 1336.83 |
EMA (exponential moving average) of Vinati Org 524200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.22 | 1091.71 | 1069.1 |
| 12 day EMA | 1095.63 | 1091.7 | 1083.48 |
| 20 day EMA | 1113.58 | 1113.19 | 1110.69 |
| 35 day EMA | 1157.65 | 1160.03 | 1161.39 |
| 50 day EMA | 1208.06 | 1211.76 | 1214.81 |
SMA (simple moving average) of Vinati Org 524200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.41 | 1067.74 | 1056.76 |
| 12 day SMA | 1078.53 | 1078.53 | 1078.33 |
| 20 day SMA | 1104.04 | 1108.62 | 1110.48 |
| 35 day SMA | 1161.43 | 1167.95 | 1172.57 |
| 50 day SMA | 1209.7 | 1214.11 | 1218.25 |
| 100 day SMA | 1266.8 | 1268.67 | 1270.3 |
| 150 day SMA | 1284.04 | 1285.9 | 1287.87 |
| 200 day SMA | 1336.83 | 1339.31 | 1341.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.