KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarPetro Strong Daily Stock price targets for KesarPetro 524174 are 23.65 and 24.81 | Daily Target 1 | 22.74 | | Daily Target 2 | 23.4 | | Daily Target 3 | 23.896666666667 | | Daily Target 4 | 24.56 | | Daily Target 5 | 25.06 |
Daily price and volume Kesar Petro
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
24.07 (3.62%) |
23.95 |
23.23 - 24.39 |
1.0858 times |
Fri 07 March 2025 |
23.23 (3.84%) |
23.42 |
22.30 - 23.48 |
2.2181 times |
Thu 06 March 2025 |
22.37 (4.97%) |
22.00 |
21.25 - 22.37 |
1.662 times |
Wed 05 March 2025 |
21.31 (4.98%) |
20.90 |
20.00 - 21.31 |
1.0865 times |
Tue 04 March 2025 |
20.30 (0.64%) |
20.20 |
19.50 - 21.17 |
0.6625 times |
Mon 03 March 2025 |
20.17 (-9.19%) |
22.25 |
19.99 - 22.25 |
1.5422 times |
Fri 28 February 2025 |
22.21 (-2.84%) |
22.91 |
20.60 - 22.91 |
0.5941 times |
Thu 27 February 2025 |
22.86 (-7.45%) |
24.90 |
22.64 - 25.75 |
0.5332 times |
Tue 25 February 2025 |
24.70 (0.49%) |
24.03 |
24.03 - 25.88 |
0.1725 times |
Mon 24 February 2025 |
24.58 (-6.08%) |
26.78 |
24.30 - 26.78 |
0.4431 times |
Fri 21 February 2025 |
26.17 (2.63%) |
25.38 |
25.15 - 28.00 |
0.3596 times |
Weekly price and charts KesarPetro Strong weekly Stock price targets for KesarPetro 524174 are 23.65 and 24.81 | Weekly Target 1 | 22.74 | | Weekly Target 2 | 23.4 | | Weekly Target 3 | 23.896666666667 | | Weekly Target 4 | 24.56 | | Weekly Target 5 | 25.06 |
Weekly price and volumes for Kesar Petro
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
24.07 (3.62%) |
23.95 |
23.23 - 24.39 |
0.2875 times |
Fri 07 March 2025 |
23.23 (4.59%) |
22.25 |
19.50 - 23.48 |
1.8985 times |
Fri 28 February 2025 |
22.21 (-15.13%) |
26.78 |
20.60 - 26.78 |
0.4614 times |
Fri 21 February 2025 |
26.17 (3.77%) |
23.57 |
23.00 - 28.00 |
0.5507 times |
Fri 14 February 2025 |
25.22 (-8.49%) |
28.25 |
24.50 - 28.97 |
0.8658 times |
Fri 07 February 2025 |
27.56 (-0.14%) |
28.48 |
27.00 - 31.00 |
0.9278 times |
Fri 31 January 2025 |
27.60 (1.85%) |
27.91 |
24.50 - 28.98 |
0.8022 times |
Fri 24 January 2025 |
27.10 (-1.17%) |
30.16 |
27.09 - 30.95 |
1.5519 times |
Fri 17 January 2025 |
27.42 (13.68%) |
24.90 |
22.50 - 27.42 |
1.0883 times |
Fri 10 January 2025 |
24.12 (-18.01%) |
30.50 |
23.01 - 30.50 |
1.5659 times |
Fri 03 January 2025 |
29.42 (0.79%) |
29.53 |
27.92 - 30.20 |
0.6835 times |
Monthly price and charts KesarPetro Strong monthly Stock price targets for KesarPetro 524174 are 21.79 and 26.68 | Monthly Target 1 | 17.76 | | Monthly Target 2 | 20.92 | | Monthly Target 3 | 22.653333333333 | | Monthly Target 4 | 25.81 | | Monthly Target 5 | 27.54 |
Monthly price and volumes Kesar Petro
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
24.07 (8.37%) |
22.25 |
19.50 - 24.39 |
0.3445 times |
Fri 28 February 2025 |
22.21 (-19.53%) |
28.48 |
20.60 - 31.00 |
0.4422 times |
Fri 31 January 2025 |
27.60 (-4.93%) |
30.00 |
22.50 - 30.95 |
0.8594 times |
Tue 31 December 2024 |
29.03 (15.66%) |
24.60 |
24.60 - 32.95 |
1.4722 times |
Fri 29 November 2024 |
25.10 (-2.79%) |
26.00 |
22.20 - 27.69 |
0.8164 times |
Thu 31 October 2024 |
25.82 (49.25%) |
17.78 |
16.52 - 28.71 |
2.0703 times |
Mon 30 September 2024 |
17.30 (-14.27%) |
20.00 |
16.49 - 20.17 |
0.3048 times |
Fri 30 August 2024 |
20.18 (9.14%) |
18.85 |
16.53 - 22.38 |
1.1622 times |
Wed 31 July 2024 |
18.49 (-0.7%) |
19.55 |
17.10 - 22.61 |
1.0429 times |
Fri 28 June 2024 |
18.62 (57.53%) |
12.25 |
11.03 - 18.62 |
1.4852 times |
Fri 31 May 2024 |
11.82 (2.78%) |
11.40 |
10.50 - 12.14 |
0.667 times |
DMA SMA EMA moving averages of Kesar Petro 524174
DMA (daily moving average) of Kesar Petro 524174
| DMA period | DMA value | | 5 day DMA | 22.26 | | 12 day DMA | 23.12 | | 20 day DMA | 24.45 | | 35 day DMA | 25.87 | | 50 day DMA | 26.11 | | 100 day DMA | 26.49 | | 150 day DMA | 24.17 | | 200 day DMA | 22.14 | EMA (exponential moving average) of Kesar Petro 524174
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.9 | 22.32 | 21.87 | | 12 day EMA | 23.26 | 23.11 | 23.09 | | 20 day EMA | 24.04 | 24.04 | 24.13 | | 35 day EMA | 25 | 25.05 | 25.16 | | 50 day EMA | 25.97 | 26.05 | 26.17 |
SMA (simple moving average) of Kesar Petro 524174
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.26 | 21.48 | 21.27 | | 12 day SMA | 23.12 | 23.27 | 23.39 | | 20 day SMA | 24.45 | 24.62 | 24.88 | | 35 day SMA | 25.87 | 25.96 | 26.01 | | 50 day SMA | 26.11 | 26.22 | 26.34 | | 100 day SMA | 26.49 | 26.48 | 26.48 | | 150 day SMA | 24.17 | 24.14 | 24.1 | | 200 day SMA | 22.14 | 22.07 | 22.01 |
|
|
