KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KesarPetro

Strong Daily Stock price targets for KesarPetro 524174 are 22.31 and 24.63

Daily Target 120.54
Daily Target 221.75
Daily Target 322.863333333333
Daily Target 424.07
Daily Target 525.18

Daily price and volume Kesar Petro

Date Closing Open Range Volume
Thu 14 May 2026 22.95 (0.92%) 21.66 21.66 - 23.98 0.6614 times
Wed 13 May 2026 22.74 (-0.48%) 23.28 22.56 - 23.28 0.2936 times
Tue 12 May 2026 22.85 (-2.27%) 23.40 22.70 - 23.41 0.4404 times
Mon 11 May 2026 23.38 (-1.31%) 23.13 22.58 - 23.68 0.6988 times
Fri 08 May 2026 23.69 (-2.59%) 23.89 23.22 - 24.26 0.4136 times
Thu 07 May 2026 24.32 (6.11%) 23.04 22.80 - 24.50 0.854 times
Wed 06 May 2026 22.92 (4.8%) 22.00 21.72 - 24.00 1.6909 times
Tue 05 May 2026 21.87 (0.78%) 22.26 21.50 - 22.53 0.4857 times
Mon 04 May 2026 21.70 (-5.57%) 23.00 20.80 - 23.02 3.8117 times
Thu 30 April 2026 22.98 (-2.34%) 23.90 22.79 - 23.90 0.6498 times
Wed 29 April 2026 23.53 (-2.32%) 23.81 23.30 - 24.54 0.8658 times

Daily chart KesarPetro

Weekly price and charts KesarPetro

Strong weekly Stock price targets for KesarPetro 524174 are 21.15 and 23.47

Weekly Target 120.54
Weekly Target 221.75
Weekly Target 322.863333333333
Weekly Target 424.07
Weekly Target 525.18

Weekly price and volumes for Kesar Petro

Date Closing Open Range Volume
Thu 14 May 2026 22.95 (-3.12%) 23.13 21.66 - 23.98 0.5888 times
Fri 08 May 2026 23.69 (3.09%) 23.00 20.80 - 24.50 2.0399 times
Thu 30 April 2026 22.98 (-9.74%) 25.10 22.79 - 25.67 0.9695 times
Fri 24 April 2026 25.46 (5.34%) 26.20 24.51 - 26.90 2.6034 times
Fri 17 April 2026 24.17 (0.25%) 23.86 23.10 - 24.44 0.3788 times
Fri 10 April 2026 24.11 (3.17%) 22.85 22.85 - 24.90 0.7535 times
Thu 02 April 2026 23.37 (6.13%) 22.02 20.00 - 23.45 0.4448 times
Fri 27 March 2026 22.02 (-6.77%) 23.06 21.40 - 23.45 0.6574 times
Fri 20 March 2026 23.62 (0.47%) 23.20 22.80 - 24.95 0.6502 times
Fri 13 March 2026 23.51 (-5.88%) 24.50 23.32 - 25.27 0.9137 times
Fri 06 March 2026 24.98 (4.65%) 22.60 22.50 - 25.75 1.9528 times

weekly chart KesarPetro

Monthly price and charts KesarPetro

Strong monthly Stock price targets for KesarPetro 524174 are 20.03 and 23.73

Monthly Target 119.05
Monthly Target 221
Monthly Target 322.75
Monthly Target 424.7
Monthly Target 526.45

Monthly price and volumes Kesar Petro

Date Closing Open Range Volume
Thu 14 May 2026 22.95 (-0.13%) 23.00 20.80 - 24.50 0.5541 times
Thu 30 April 2026 22.98 (6.05%) 20.26 20.26 - 26.90 1.0438 times
Mon 30 March 2026 21.67 (-9.22%) 22.60 20.00 - 25.75 0.9214 times
Fri 27 February 2026 23.87 (10.41%) 20.75 20.60 - 27.20 1.1344 times
Fri 30 January 2026 21.62 (-11.36%) 24.80 20.02 - 25.70 0.4491 times
Wed 31 December 2025 24.39 (-13.39%) 27.99 23.00 - 28.94 0.4986 times
Fri 28 November 2025 28.16 (-7.52%) 30.66 25.50 - 30.98 0.5727 times
Fri 31 October 2025 30.45 (-3.09%) 30.90 26.19 - 32.65 0.7478 times
Tue 30 September 2025 31.42 (3.39%) 30.55 29.56 - 35.00 1.7422 times
Fri 29 August 2025 30.39 (11.32%) 27.01 27.01 - 34.25 2.3359 times
Thu 31 July 2025 27.30 (4.8%) 25.51 23.00 - 31.98 2.6223 times

monthly chart KesarPetro

DMA SMA EMA moving averages of Kesar Petro 524174

DMA (daily moving average) of Kesar Petro 524174

DMA period DMA value
5 day DMA 23.12
12 day DMA 23.09
20 day DMA 23.86
35 day DMA 23.59
50 day DMA 23.82
100 day DMA 23.56
150 day DMA 25.17
200 day DMA 26.66

EMA (exponential moving average) of Kesar Petro 524174

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0223.0623.22
12 day EMA23.2923.3523.46
20 day EMA23.4723.5223.6
35 day EMA23.5723.6123.66
50 day EMA23.5923.6223.66

SMA (simple moving average) of Kesar Petro 524174

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1223.423.43
12 day SMA23.0923.2323.46
20 day SMA23.8623.9123.94
35 day SMA23.5923.6223.67
50 day SMA23.8223.823.77
100 day SMA23.5623.5723.59
150 day SMA25.1725.2325.28
200 day SMA26.6626.726.73
Back to top | Use Dark Theme