KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarPetro Strong Daily Stock price targets for KesarPetro 524174 are 23.45 and 25.49 | Daily Target 1 | 23.02 | | Daily Target 2 | 23.88 | | Daily Target 3 | 25.06 | | Daily Target 4 | 25.92 | | Daily Target 5 | 27.1 |
Daily price and volume Kesar Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
24.74 (-4%) |
26.24 |
24.20 - 26.24 |
1.6877 times |
Thu 03 July 2025 |
25.77 (-1.83%) |
26.45 |
25.70 - 26.45 |
0.3691 times |
Wed 02 July 2025 |
26.25 (0.23%) |
26.49 |
25.86 - 26.49 |
0.5299 times |
Tue 01 July 2025 |
26.19 (0.54%) |
25.51 |
25.51 - 26.50 |
0.8571 times |
Mon 30 June 2025 |
26.05 (1.72%) |
25.97 |
25.79 - 26.70 |
1.2109 times |
Fri 27 June 2025 |
25.61 (-1.42%) |
25.99 |
25.52 - 26.48 |
0.5583 times |
Thu 26 June 2025 |
25.98 (-1.29%) |
26.80 |
25.94 - 26.80 |
1.2986 times |
Wed 25 June 2025 |
26.32 (2.49%) |
25.60 |
25.50 - 26.98 |
1.1344 times |
Tue 24 June 2025 |
25.68 (-0.08%) |
26.50 |
25.61 - 26.50 |
0.6358 times |
Mon 23 June 2025 |
25.70 (1.3%) |
25.26 |
25.26 - 26.70 |
1.7181 times |
Thu 19 June 2025 |
25.37 (-1.28%) |
24.85 |
24.85 - 25.68 |
1.1928 times |
Weekly price and charts KesarPetro Strong weekly Stock price targets for KesarPetro 524174 are 23.22 and 25.72 | Weekly Target 1 | 22.71 | | Weekly Target 2 | 23.73 | | Weekly Target 3 | 25.213333333333 | | Weekly Target 4 | 26.23 | | Weekly Target 5 | 27.71 |
Weekly price and volumes for Kesar Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
24.74 (-3.4%) |
25.97 |
24.20 - 26.70 |
0.7094 times |
Fri 27 June 2025 |
25.61 (0.95%) |
25.26 |
25.26 - 26.98 |
0.8146 times |
Thu 19 June 2025 |
25.37 (-4.87%) |
26.50 |
24.85 - 26.76 |
0.629 times |
Fri 13 June 2025 |
26.67 (-0.78%) |
28.09 |
25.90 - 28.15 |
0.9072 times |
Fri 06 June 2025 |
26.88 (4.88%) |
26.27 |
23.75 - 28.00 |
1.4997 times |
Fri 30 May 2025 |
25.63 (16.71%) |
22.50 |
22.05 - 28.30 |
2.9885 times |
Fri 23 May 2025 |
21.96 (-5.02%) |
23.30 |
20.25 - 23.49 |
0.5192 times |
Fri 16 May 2025 |
23.12 (8.04%) |
21.30 |
21.30 - 23.88 |
0.5258 times |
Fri 09 May 2025 |
21.40 (-7.92%) |
23.50 |
20.65 - 24.50 |
0.7333 times |
Fri 02 May 2025 |
23.24 (-0.77%) |
22.71 |
20.80 - 24.00 |
0.6733 times |
Fri 25 April 2025 |
23.42 (-2.46%) |
25.00 |
22.52 - 25.56 |
0.6043 times |
Monthly price and charts KesarPetro Strong monthly Stock price targets for KesarPetro 524174 are 23.32 and 25.62 | Monthly Target 1 | 22.85 | | Monthly Target 2 | 23.79 | | Monthly Target 3 | 25.146666666667 | | Monthly Target 4 | 26.09 | | Monthly Target 5 | 27.45 |
Monthly price and volumes Kesar Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
24.74 (-5.03%) |
25.51 |
24.20 - 26.50 |
0.0836 times |
Mon 30 June 2025 |
26.05 (1.64%) |
26.27 |
23.75 - 28.15 |
0.643 times |
Fri 30 May 2025 |
25.63 (11.29%) |
20.80 |
20.25 - 28.30 |
0.8177 times |
Wed 30 April 2025 |
23.03 (-4.28%) |
23.70 |
22.52 - 25.56 |
0.2549 times |
Fri 28 March 2025 |
24.06 (8.33%) |
22.25 |
19.50 - 26.10 |
0.9445 times |
Fri 28 February 2025 |
22.21 (-19.53%) |
28.48 |
20.60 - 31.00 |
0.5668 times |
Fri 31 January 2025 |
27.60 (-4.93%) |
30.00 |
22.50 - 30.95 |
1.1017 times |
Tue 31 December 2024 |
29.03 (15.66%) |
24.60 |
24.60 - 32.95 |
1.8872 times |
Fri 29 November 2024 |
25.10 (-2.79%) |
26.00 |
22.20 - 27.69 |
1.0466 times |
Thu 31 October 2024 |
25.82 (49.25%) |
17.78 |
16.52 - 28.71 |
2.6539 times |
Mon 30 September 2024 |
17.30 (-14.27%) |
20.00 |
16.49 - 20.17 |
0.3907 times |
DMA SMA EMA moving averages of Kesar Petro 524174
DMA (daily moving average) of Kesar Petro 524174
| DMA period | DMA value | | 5 day DMA | 25.8 | | 12 day DMA | 25.78 | | 20 day DMA | 26.17 | | 35 day DMA | 25.33 | | 50 day DMA | 24.69 | | 100 day DMA | 24.7 | | 150 day DMA | 25.65 | | 200 day DMA | 24.77 | EMA (exponential moving average) of Kesar Petro 524174
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.57 | 25.98 | 26.08 | | 12 day EMA | 25.77 | 25.96 | 25.99 | | 20 day EMA | 25.71 | 25.81 | 25.81 | | 35 day EMA | 25.32 | 25.35 | 25.33 | | 50 day EMA | 24.77 | 24.77 | 24.73 |
SMA (simple moving average) of Kesar Petro 524174
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.8 | 25.97 | 26.02 | | 12 day SMA | 25.78 | 25.88 | 25.89 | | 20 day SMA | 26.17 | 26.17 | 26.11 | | 35 day SMA | 25.33 | 25.29 | 25.22 | | 50 day SMA | 24.69 | 24.69 | 24.68 | | 100 day SMA | 24.7 | 24.71 | 24.71 | | 150 day SMA | 25.65 | 25.65 | 25.64 | | 200 day SMA | 24.77 | 24.74 | 24.71 |
|
|
