KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KesarPetro

Strong Daily Stock price targets for KesarPetro 524174 are 17.43 and 17.98

Daily Target 116.98
Daily Target 217.32
Daily Target 317.533333333333
Daily Target 417.87
Daily Target 518.08

Daily price and volume Kesar Petro

Date Closing Open Range Volume
Wed 01 July 2026 17.65 (3.58%) 17.20 17.20 - 17.75 0.5 times
Tue 30 June 2026 17.04 (-2.85%) 17.84 16.90 - 17.84 0.966 times
Mon 29 June 2026 17.54 (-2.72%) 17.60 17.36 - 18.00 0.4188 times
Thu 25 June 2026 18.03 (-2.7%) 18.53 17.31 - 18.60 0.6242 times
Wed 24 June 2026 18.53 (2.09%) 18.29 18.01 - 18.70 1.174 times
Tue 23 June 2026 18.15 (0.83%) 18.00 17.82 - 18.36 1.0026 times
Mon 22 June 2026 18.00 (2.45%) 17.90 17.15 - 18.35 1.1217 times
Fri 19 June 2026 17.57 (-3.57%) 18.25 17.31 - 18.25 0.9213 times
Thu 18 June 2026 18.22 (2.13%) 18.25 17.60 - 18.43 1.7976 times
Wed 17 June 2026 17.84 (2.35%) 17.43 17.10 - 18.80 1.4737 times
Tue 16 June 2026 17.43 (3.75%) 17.00 16.95 - 18.10 1.9108 times

Daily chart KesarPetro

Weekly price and charts KesarPetro

Strong weekly Stock price targets for KesarPetro 524174 are 17.28 and 18.38

Weekly Target 116.42
Weekly Target 217.03
Weekly Target 317.516666666667
Weekly Target 418.13
Weekly Target 518.62

Weekly price and volumes for Kesar Petro

Date Closing Open Range Volume
Wed 01 July 2026 17.65 (-2.11%) 17.60 16.90 - 18.00 0.1911 times
Thu 25 June 2026 18.03 (2.62%) 17.90 17.15 - 18.70 0.3978 times
Fri 19 June 2026 17.57 (10.43%) 16.01 16.01 - 18.80 0.7278 times
Fri 12 June 2026 15.91 (4.53%) 15.00 14.14 - 16.75 0.5905 times
Fri 05 June 2026 15.22 (-20.65%) 18.49 15.22 - 18.49 2.076 times
Fri 29 May 2026 19.18 (-13.68%) 22.30 19.18 - 24.50 3.0655 times
Fri 22 May 2026 22.22 (-2.42%) 22.90 21.72 - 23.24 0.3363 times
Fri 15 May 2026 22.77 (-3.88%) 23.13 21.66 - 23.98 0.4878 times
Fri 08 May 2026 23.69 (3.09%) 23.00 20.80 - 24.50 1.442 times
Thu 30 April 2026 22.98 (-9.74%) 25.10 22.79 - 25.67 0.6853 times
Fri 24 April 2026 25.46 (5.34%) 26.20 24.51 - 26.90 1.8403 times

weekly chart KesarPetro

Monthly price and charts KesarPetro

Strong monthly Stock price targets for KesarPetro 524174 are 17.43 and 17.98

Monthly Target 116.98
Monthly Target 217.32
Monthly Target 317.533333333333
Monthly Target 417.87
Monthly Target 518.08

Monthly price and volumes Kesar Petro

Date Closing Open Range Volume
Wed 01 July 2026 17.65 (3.58%) 17.20 17.20 - 17.75 0.0186 times
Tue 30 June 2026 17.04 (-11.16%) 18.49 14.14 - 18.80 1.4395 times
Fri 29 May 2026 19.18 (-16.54%) 23.00 19.18 - 24.50 1.9517 times
Thu 30 April 2026 22.98 (6.05%) 20.26 20.26 - 26.90 1.2815 times
Mon 30 March 2026 21.67 (-9.22%) 22.60 20.00 - 25.75 1.1313 times
Fri 27 February 2026 23.87 (10.41%) 20.75 20.60 - 27.20 1.3927 times
Fri 30 January 2026 21.62 (-11.36%) 24.80 20.02 - 25.70 0.5514 times
Wed 31 December 2025 24.39 (-13.39%) 27.99 23.00 - 28.94 0.6121 times
Fri 28 November 2025 28.16 (-7.52%) 30.66 25.50 - 30.98 0.7031 times
Fri 31 October 2025 30.45 (-3.09%) 30.90 26.19 - 32.65 0.9181 times
Tue 30 September 2025 31.42 (3.39%) 30.55 29.56 - 35.00 2.1389 times

monthly chart KesarPetro

DMA SMA EMA moving averages of Kesar Petro 524174

DMA (daily moving average) of Kesar Petro 524174

DMA period DMA value
5 day DMA 17.76
12 day DMA 17.73
20 day DMA 17.12
35 day DMA 19.08
50 day DMA 20.57
100 day DMA 22.11
150 day DMA 22.79
200 day DMA 24.76

EMA (exponential moving average) of Kesar Petro 524174

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6217.617.88
12 day EMA17.6717.6717.79
20 day EMA18.0118.0518.16
35 day EMA19.1219.2119.34
50 day EMA20.5720.6920.84

SMA (simple moving average) of Kesar Petro 524174

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.8618.05
12 day SMA17.7317.5917.53
20 day SMA17.1217.0817.06
35 day SMA19.0819.2519.44
50 day SMA20.5720.720.84
100 day SMA22.1122.1522.2
150 day SMA22.7922.8622.94
200 day SMA24.7624.8224.89
Back to top | Use Dark Theme