KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KesarPetro

Strong Daily Stock price targets for KesarPetro 524174 are 15.65 and 17.25

Daily Target 114.37
Daily Target 215.33
Daily Target 315.966666666667
Daily Target 416.93
Daily Target 517.57

Daily price and volume Kesar Petro

Date Closing Open Range Volume
Fri 14 August 2026 16.30 (2%) 16.26 15.00 - 16.60 1.1621 times
Thu 13 August 2026 15.98 (5.2%) 15.50 15.25 - 16.01 1.4831 times
Wed 12 August 2026 15.19 (-8.38%) 16.78 14.60 - 16.78 4.0054 times
Tue 11 August 2026 16.58 (-0.72%) 17.26 16.10 - 17.26 0.7 times
Mon 10 August 2026 16.70 (-1.71%) 17.00 16.50 - 17.17 0.562 times
Fri 07 August 2026 16.99 (0.41%) 16.60 16.60 - 17.20 0.2313 times
Thu 06 August 2026 16.92 (-0.41%) 17.25 16.80 - 17.25 0.7 times
Wed 05 August 2026 16.99 (0.65%) 17.15 16.71 - 17.26 0.4526 times
Tue 04 August 2026 16.88 (-1.06%) 17.06 16.50 - 17.40 0.4689 times
Mon 03 August 2026 17.06 (1.49%) 17.28 16.76 - 17.28 0.2347 times
Fri 31 July 2026 16.81 (-2.66%) 17.30 16.61 - 17.43 0.7284 times

Daily chart KesarPetro

Weekly price and charts KesarPetro

Strong weekly Stock price targets for KesarPetro 524174 are 14.12 and 16.78

Weekly Target 113.39
Weekly Target 214.85
Weekly Target 316.053333333333
Weekly Target 417.51
Weekly Target 518.71

Weekly price and volumes for Kesar Petro

Date Closing Open Range Volume
Fri 14 August 2026 16.30 (-4.06%) 17.00 14.60 - 17.26 1.2463 times
Fri 07 August 2026 16.99 (1.07%) 17.28 16.50 - 17.40 0.3288 times
Fri 31 July 2026 16.81 (-1.41%) 16.92 16.61 - 17.95 0.3024 times
Fri 24 July 2026 17.05 (-3.67%) 18.00 15.51 - 18.00 0.9366 times
Fri 17 July 2026 17.70 (-4.63%) 18.51 17.49 - 19.60 1.0393 times
Fri 10 July 2026 18.56 (7.78%) 17.50 17.17 - 21.17 3.3883 times
Fri 03 July 2026 17.22 (-4.49%) 17.60 16.90 - 18.00 0.3668 times
Thu 25 June 2026 18.03 (2.62%) 17.90 17.15 - 18.70 0.5543 times
Fri 19 June 2026 17.57 (10.43%) 16.01 16.01 - 18.80 1.0142 times
Fri 12 June 2026 15.91 (4.53%) 15.00 14.14 - 16.75 0.8229 times
Fri 05 June 2026 15.22 (-20.65%) 18.49 15.22 - 18.49 2.893 times

weekly chart KesarPetro

Monthly price and charts KesarPetro

Strong monthly Stock price targets for KesarPetro 524174 are 14.05 and 16.85

Monthly Target 113.3
Monthly Target 214.8
Monthly Target 316.1
Monthly Target 417.6
Monthly Target 518.9

Monthly price and volumes Kesar Petro

Date Closing Open Range Volume
Fri 14 August 2026 16.30 (-3.03%) 17.28 14.60 - 17.40 0.3758 times
Fri 31 July 2026 16.81 (-1.35%) 17.20 15.51 - 21.17 1.3927 times
Tue 30 June 2026 17.04 (-11.16%) 18.49 14.14 - 18.80 1.3074 times
Fri 29 May 2026 19.18 (-16.54%) 23.00 19.18 - 24.50 1.7726 times
Thu 30 April 2026 22.98 (6.05%) 20.26 20.26 - 26.90 1.1639 times
Mon 30 March 2026 21.67 (-9.22%) 22.60 20.00 - 25.75 1.0274 times
Fri 27 February 2026 23.87 (10.41%) 20.75 20.60 - 27.20 1.2649 times
Fri 30 January 2026 21.62 (-11.36%) 24.80 20.02 - 25.70 0.5008 times
Wed 31 December 2025 24.39 (-13.39%) 27.99 23.00 - 28.94 0.5559 times
Fri 28 November 2025 28.16 (-7.52%) 30.66 25.50 - 30.98 0.6386 times
Fri 31 October 2025 30.45 (-3.09%) 30.90 26.19 - 32.65 0.8338 times

monthly chart KesarPetro

DMA SMA EMA moving averages of Kesar Petro 524174

DMA (daily moving average) of Kesar Petro 524174

DMA period DMA value
5 day DMA 16.15
12 day DMA 16.64
20 day DMA 16.76
35 day DMA 17.33
50 day DMA 17.23
100 day DMA 20.1
150 day DMA 21.17
200 day DMA 22.6

EMA (exponential moving average) of Kesar Petro 524174

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.1716.26
12 day EMA16.5316.5716.68
20 day EMA16.7816.8316.92
35 day EMA1717.0417.1
50 day EMA17.2517.2917.34

SMA (simple moving average) of Kesar Petro 524174

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1516.2916.48
12 day SMA16.6416.7216.85
20 day SMA16.7616.8316.92
35 day SMA17.3317.3917.45
50 day SMA17.2317.2417.26
100 day SMA20.120.1720.26
150 day SMA21.1721.2221.28
200 day SMA22.622.6722.73
Back to top | Use Dark Theme