KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KesarPetro

Strong Daily Stock price targets for KesarPetro 524174 are 22.18 and 23.27

Daily Target 121.29
Daily Target 221.98
Daily Target 322.383333333333
Daily Target 423.07
Daily Target 523.47

Daily price and volume Kesar Petro

Date Closing Open Range Volume
Tue 24 March 2026 22.66 (4.33%) 21.70 21.70 - 22.79 1.0474 times
Mon 23 March 2026 21.72 (-8.04%) 23.06 21.40 - 23.45 1.5003 times
Fri 20 March 2026 23.62 (-1.46%) 24.00 23.05 - 24.13 0.7735 times
Thu 19 March 2026 23.97 (-2.32%) 24.74 23.75 - 24.74 1.4142 times
Wed 18 March 2026 24.54 (2%) 24.10 23.61 - 24.95 0.2742 times
Tue 17 March 2026 24.06 (-0.5%) 23.57 23.57 - 24.39 0.2395 times
Mon 16 March 2026 24.18 (2.85%) 23.20 22.80 - 24.49 1.1351 times
Fri 13 March 2026 23.51 (-4.82%) 24.17 23.32 - 24.80 1.4695 times
Thu 12 March 2026 24.70 (0.2%) 23.46 23.46 - 25.17 1.8386 times
Wed 11 March 2026 24.65 (0.12%) 24.66 24.45 - 24.99 0.3078 times
Tue 10 March 2026 24.62 (0.24%) 24.50 24.01 - 25.27 0.8998 times

Daily chart KesarPetro

Weekly price and charts KesarPetro

Strong weekly Stock price targets for KesarPetro 524174 are 21.01 and 23.06

Weekly Target 120.45
Weekly Target 221.56
Weekly Target 322.503333333333
Weekly Target 423.61
Weekly Target 524.55

Weekly price and volumes for Kesar Petro

Date Closing Open Range Volume
Tue 24 March 2026 22.66 (-4.06%) 23.06 21.40 - 23.45 0.4139 times
Fri 20 March 2026 23.62 (0.47%) 23.20 22.80 - 24.95 0.6233 times
Fri 13 March 2026 23.51 (-5.88%) 24.50 23.32 - 25.27 0.8759 times
Fri 06 March 2026 24.98 (4.65%) 22.60 22.50 - 25.75 1.872 times
Fri 27 February 2026 23.87 (9.1%) 21.88 20.60 - 24.20 1.1374 times
Fri 20 February 2026 21.88 (-14.96%) 24.50 21.80 - 24.55 0.7724 times
Fri 13 February 2026 25.73 (18.35%) 22.50 22.50 - 27.20 2.8302 times
Fri 06 February 2026 21.74 (0.56%) 20.75 20.75 - 23.50 0.4194 times
Fri 30 January 2026 21.62 (6.08%) 20.95 20.22 - 22.20 0.3572 times
Fri 23 January 2026 20.38 (-12.04%) 22.66 20.02 - 23.20 0.6983 times
Fri 16 January 2026 23.17 (-0.77%) 23.00 22.71 - 24.38 0.2844 times

weekly chart KesarPetro

Monthly price and charts KesarPetro

Strong monthly Stock price targets for KesarPetro 524174 are 22.03 and 26.38

Monthly Target 118.92
Monthly Target 220.79
Monthly Target 323.27
Monthly Target 425.14
Monthly Target 527.62

Monthly price and volumes Kesar Petro

Date Closing Open Range Volume
Tue 24 March 2026 22.66 (-5.07%) 22.60 21.40 - 25.75 0.7175 times
Fri 27 February 2026 23.87 (10.41%) 20.75 20.60 - 27.20 0.978 times
Fri 30 January 2026 21.62 (-11.36%) 24.80 20.02 - 25.70 0.3872 times
Wed 31 December 2025 24.39 (-13.39%) 27.99 23.00 - 28.94 0.4298 times
Fri 28 November 2025 28.16 (-7.52%) 30.66 25.50 - 30.98 0.4938 times
Fri 31 October 2025 30.45 (-3.09%) 30.90 26.19 - 32.65 0.6447 times
Tue 30 September 2025 31.42 (3.39%) 30.55 29.56 - 35.00 1.502 times
Fri 29 August 2025 30.39 (11.32%) 27.01 27.01 - 34.25 2.0138 times
Thu 31 July 2025 27.30 (4.8%) 25.51 23.00 - 31.98 2.2608 times
Mon 30 June 2025 26.05 (1.64%) 26.27 23.75 - 28.15 0.5724 times
Fri 30 May 2025 25.63 (11.29%) 20.80 20.25 - 28.30 0.7279 times

monthly chart KesarPetro

DMA SMA EMA moving averages of Kesar Petro 524174

DMA (daily moving average) of Kesar Petro 524174

DMA period DMA value
5 day DMA 23.3
12 day DMA 23.9
20 day DMA 23.83
35 day DMA 23.76
50 day DMA 23.22
100 day DMA 24.75
150 day DMA 26.91
200 day DMA 27.16

EMA (exponential moving average) of Kesar Petro 524174

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0423.2323.99
12 day EMA23.5623.7224.08
20 day EMA23.6623.7623.98
35 day EMA23.5523.623.71
50 day EMA23.2923.3223.39

SMA (simple moving average) of Kesar Petro 524174

SMA period SMA current SMA prev SMA prev2
5 day SMA23.323.5824.07
12 day SMA23.924.0924.37
20 day SMA23.8323.7823.79
35 day SMA23.7623.7623.75
50 day SMA23.2223.2323.29
100 day SMA24.7524.8324.92
150 day SMA26.9126.9727.05
200 day SMA27.1627.1727.18
Back to top | Use Dark Theme