KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarPetro Strong Daily Stock price targets for KesarPetro 524174 are 29.48 and 30.98 | Daily Target 1 | 29.15 | | Daily Target 2 | 29.8 | | Daily Target 3 | 30.65 | | Daily Target 4 | 31.3 | | Daily Target 5 | 32.15 |
Daily price and volume Kesar Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.45 (-2.28%) |
31.50 |
30.00 - 31.50 |
0.7461 times |
Thu 30 October 2025 |
31.16 (0.42%) |
30.21 |
30.21 - 31.50 |
1.4216 times |
Wed 29 October 2025 |
31.03 (1.6%) |
31.35 |
30.50 - 31.35 |
1.4435 times |
Tue 28 October 2025 |
30.54 (0.03%) |
30.48 |
29.00 - 30.65 |
1.1258 times |
Mon 27 October 2025 |
30.53 (0.56%) |
31.48 |
30.25 - 31.48 |
0.5955 times |
Thu 23 October 2025 |
30.36 (-0.49%) |
31.00 |
30.15 - 31.00 |
0.9993 times |
Tue 21 October 2025 |
30.51 (3.99%) |
29.98 |
29.34 - 31.00 |
1.25 times |
Mon 20 October 2025 |
29.34 (0.96%) |
29.05 |
28.80 - 29.89 |
0.6557 times |
Fri 17 October 2025 |
29.06 (-0.51%) |
29.01 |
29.00 - 31.00 |
0.6349 times |
Thu 16 October 2025 |
29.21 (0.24%) |
29.10 |
28.60 - 29.90 |
1.1276 times |
Wed 15 October 2025 |
29.14 (0.17%) |
28.90 |
26.19 - 29.67 |
2.5223 times |
Weekly price and charts KesarPetro Strong weekly Stock price targets for KesarPetro 524174 are 28.48 and 30.98 | Weekly Target 1 | 27.82 | | Weekly Target 2 | 29.13 | | Weekly Target 3 | 30.316666666667 | | Weekly Target 4 | 31.63 | | Weekly Target 5 | 32.82 |
Weekly price and volumes for Kesar Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.45 (0.3%) |
31.48 |
29.00 - 31.50 |
0.4416 times |
Thu 23 October 2025 |
30.36 (4.47%) |
29.05 |
28.80 - 31.00 |
0.2406 times |
Fri 17 October 2025 |
29.06 (-2.61%) |
29.75 |
26.19 - 31.00 |
0.6146 times |
Fri 10 October 2025 |
29.84 (-4.79%) |
32.44 |
29.61 - 32.44 |
0.844 times |
Fri 03 October 2025 |
31.34 (0.77%) |
32.30 |
28.61 - 32.65 |
0.6166 times |
Fri 26 September 2025 |
31.10 (-3.8%) |
32.49 |
31.00 - 33.50 |
0.9075 times |
Fri 19 September 2025 |
32.33 (0.53%) |
35.00 |
31.55 - 35.00 |
2.7233 times |
Fri 12 September 2025 |
32.16 (3.54%) |
30.30 |
30.10 - 33.20 |
1.5236 times |
Fri 05 September 2025 |
31.06 (2.2%) |
30.55 |
29.56 - 31.90 |
0.8102 times |
Fri 29 August 2025 |
30.39 (-3.92%) |
32.19 |
30.20 - 33.25 |
1.278 times |
Fri 22 August 2025 |
31.63 (-3.83%) |
33.00 |
28.00 - 33.79 |
1.9037 times |
Monthly price and charts KesarPetro Strong monthly Stock price targets for KesarPetro 524174 are 25.09 and 31.55 | Monthly Target 1 | 23.3 | | Monthly Target 2 | 26.88 | | Monthly Target 3 | 29.763333333333 | | Monthly Target 4 | 33.34 | | Monthly Target 5 | 36.22 |
Monthly price and volumes Kesar Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.45 (-3.09%) |
30.90 |
26.19 - 32.65 |
0.6275 times |
Tue 30 September 2025 |
31.42 (3.39%) |
30.55 |
29.56 - 35.00 |
1.4619 times |
Fri 29 August 2025 |
30.39 (11.32%) |
27.01 |
27.01 - 34.25 |
1.96 times |
Thu 31 July 2025 |
27.30 (4.8%) |
25.51 |
23.00 - 31.98 |
2.2003 times |
Mon 30 June 2025 |
26.05 (1.64%) |
26.27 |
23.75 - 28.15 |
0.5571 times |
Fri 30 May 2025 |
25.63 (11.29%) |
20.80 |
20.25 - 28.30 |
0.7085 times |
Wed 30 April 2025 |
23.03 (-4.28%) |
23.70 |
22.52 - 25.56 |
0.2209 times |
Fri 28 March 2025 |
24.06 (8.33%) |
22.25 |
19.50 - 26.10 |
0.8183 times |
Fri 28 February 2025 |
22.21 (-19.53%) |
28.48 |
20.60 - 31.00 |
0.4911 times |
Fri 31 January 2025 |
27.60 (-4.93%) |
30.00 |
22.50 - 30.95 |
0.9545 times |
Tue 31 December 2024 |
29.03 (15.66%) |
24.60 |
24.60 - 32.95 |
1.6351 times |
DMA SMA EMA moving averages of Kesar Petro 524174
DMA (daily moving average) of Kesar Petro 524174
| DMA period | DMA value | | 5 day DMA | 30.74 | | 12 day DMA | 30.04 | | 20 day DMA | 30.24 | | 35 day DMA | 31.07 | | 50 day DMA | 31.15 | | 100 day DMA | 29.69 | | 150 day DMA | 27.73 | | 200 day DMA | 27.25 | EMA (exponential moving average) of Kesar Petro 524174
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.64 | 30.73 | 30.52 | | 12 day EMA | 30.43 | 30.43 | 30.3 | | 20 day EMA | 30.52 | 30.53 | 30.46 | | 35 day EMA | 30.78 | 30.8 | 30.78 | | 50 day EMA | 31.25 | 31.28 | 31.29 |
SMA (simple moving average) of Kesar Petro 524174
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.74 | 30.72 | 30.59 | | 12 day SMA | 30.04 | 29.96 | 29.85 | | 20 day SMA | 30.24 | 30.29 | 30.28 | | 35 day SMA | 31.07 | 31.12 | 31.1 | | 50 day SMA | 31.15 | 31.2 | 31.23 | | 100 day SMA | 29.69 | 29.63 | 29.56 | | 150 day SMA | 27.73 | 27.68 | 27.63 | | 200 day SMA | 27.25 | 27.24 | 27.23 |
|
|
