Login or Join
HomepageKesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarPetro
Strong Daily Stock price targets for KesarPetro 524174 are 11.63 and 12.06
| Daily Target 1 | 11.27 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 11.696666666667 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 12.13 |
Daily price and volume Kesar Petro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.84 (4.13%) | 11.78 | 11.41 - 11.84 | 0.2956 times | Mon 05 October 2026 | 11.37 (-1.22%) | 11.51 | 11.02 - 12.00 | 0.7032 times | Thu 01 October 2026 | 11.51 (-6.04%) | 11.65 | 11.23 - 12.19 | 0.9774 times | Tue 29 September 2026 | 12.25 (0.99%) | 12.00 | 11.62 - 12.50 | 0.7587 times | Mon 28 September 2026 | 12.13 (-5.46%) | 12.99 | 11.96 - 12.99 | 1.242 times | Fri 25 September 2026 | 12.83 (2.07%) | 12.89 | 12.15 - 13.00 | 1.0224 times | Thu 24 September 2026 | 12.57 (-0.55%) | 12.89 | 12.25 - 12.89 | 1.1249 times | Wed 23 September 2026 | 12.64 (-0.16%) | 12.80 | 12.50 - 13.00 | 2.1713 times | Tue 22 September 2026 | 12.66 (-5.17%) | 13.77 | 12.30 - 13.77 | 1.2224 times | Mon 21 September 2026 | 13.35 (1.21%) | 13.26 | 13.25 - 13.69 | 0.4821 times | Fri 18 September 2026 | 13.19 (0.61%) | 13.07 | 12.80 - 13.98 | 1.0462 times |
Weekly price and charts KesarPetro
Strong weekly Stock price targets for KesarPetro 524174 are 11.43 and 12.41
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 11.62 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Kesar Petro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.84 (2.87%) | 11.51 | 11.02 - 12.00 | 0.2222 times | Thu 01 October 2026 | 11.51 (-10.29%) | 12.99 | 11.23 - 12.99 | 0.6626 times | Fri 25 September 2026 | 12.83 (-2.73%) | 13.26 | 12.15 - 13.77 | 1.34 times | Fri 18 September 2026 | 13.19 (-4%) | 13.95 | 12.55 - 13.98 | 0.5683 times | Fri 11 September 2026 | 13.74 (1.48%) | 13.90 | 12.70 - 14.40 | 0.7577 times | Fri 04 September 2026 | 13.54 (3.36%) | 13.10 | 11.99 - 14.86 | 1.3096 times | Fri 28 August 2026 | 13.10 (-12.9%) | 15.04 | 12.85 - 15.49 | 1.3577 times | Fri 21 August 2026 | 15.04 (-7.73%) | 15.00 | 13.55 - 15.98 | 1.9012 times | Fri 14 August 2026 | 16.30 (-4.06%) | 17.00 | 14.60 - 17.26 | 1.4882 times | Fri 07 August 2026 | 16.99 (1.07%) | 17.28 | 16.50 - 17.40 | 0.3926 times | Fri 31 July 2026 | 16.81 (-1.41%) | 16.92 | 16.61 - 17.95 | 0.3611 times |
Monthly price and charts KesarPetro
Strong monthly Stock price targets for KesarPetro 524174 are 11.43 and 12.6
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 11.683333333333 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Kesar Petro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.84 (-3.35%) | 11.65 | 11.02 - 12.19 | 0.0842 times | Tue 29 September 2026 | 12.25 (-3.39%) | 12.79 | 11.62 - 14.86 | 0.7683 times | Mon 31 August 2026 | 12.68 (-24.57%) | 17.28 | 11.99 - 17.40 | 1.0635 times | Fri 31 July 2026 | 16.81 (-1.35%) | 17.20 | 15.51 - 21.17 | 1.3356 times | Tue 30 June 2026 | 17.04 (-11.16%) | 18.49 | 14.14 - 18.80 | 1.2538 times | Fri 29 May 2026 | 19.18 (-16.54%) | 23.00 | 19.18 - 24.50 | 1.6999 times | Thu 30 April 2026 | 22.98 (6.05%) | 20.26 | 20.26 - 26.90 | 1.1162 times | Mon 30 March 2026 | 21.67 (-9.22%) | 22.60 | 20.00 - 25.75 | 0.9853 times | Fri 27 February 2026 | 23.87 (10.41%) | 20.75 | 20.60 - 27.20 | 1.213 times | Fri 30 January 2026 | 21.62 (-11.36%) | 24.80 | 20.02 - 25.70 | 0.4802 times | Wed 31 December 2025 | 24.39 (-13.39%) | 27.99 | 23.00 - 28.94 | 0.5331 times |
Indicator Analysis of KesarPetro
Please login to view indicator analysis. or View indicator analysis of KesarPetro 524174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Petro 524174
DMA (daily moving average) of Kesar Petro 524174
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.89 |
| 35 day DMA | 13.6 |
| 50 day DMA | 14.56 |
| 100 day DMA | 16.64 |
| 150 day DMA | 19.01 |
| 200 day DMA | 20.12 |
EMA (exponential moving average) of Kesar Petro 524174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.9 | 12.16 |
| 12 day EMA | 12.36 | 12.46 | 12.66 |
| 20 day EMA | 12.83 | 12.93 | 13.09 |
| 35 day EMA | 13.68 | 13.79 | 13.93 |
| 50 day EMA | 14.47 | 14.58 | 14.71 |
SMA (simple moving average) of Kesar Petro 524174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 12.02 | 12.26 |
| 12 day SMA | 12.45 | 12.58 | 12.75 |
| 20 day SMA | 12.89 | 13 | 13.15 |
| 35 day SMA | 13.6 | 13.72 | 13.83 |
| 50 day SMA | 14.56 | 14.65 | 14.76 |
| 100 day SMA | 16.64 | 16.75 | 16.88 |
| 150 day SMA | 19.01 | 19.07 | 19.15 |
| 200 day SMA | 20.12 | 20.18 | 20.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.