Login or Join
HomepageIolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IolChem
Strong Daily Stock price targets for IolChem 524164 are 132.85 and 139.75
| Daily Target 1 | 128 |
| Daily Target 2 | 130.8 |
| Daily Target 3 | 134.9 |
| Daily Target 4 | 137.7 |
| Daily Target 5 | 141.8 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 133.60 (2.02%) | 132.50 | 132.10 - 139.00 | 1.6389 times | Wed 24 June 2026 | 130.95 (-1.43%) | 133.65 | 130.35 - 138.45 | 1.1112 times | Tue 23 June 2026 | 132.85 (1.68%) | 131.75 | 129.90 - 135.35 | 1.1319 times | Mon 22 June 2026 | 130.65 (0.31%) | 130.30 | 129.70 - 135.00 | 0.9894 times | Fri 19 June 2026 | 130.25 (1.6%) | 128.30 | 127.00 - 131.50 | 0.3787 times | Thu 18 June 2026 | 128.20 (2.64%) | 126.10 | 126.10 - 132.00 | 0.7821 times | Wed 17 June 2026 | 124.90 (-0.95%) | 126.35 | 123.25 - 127.95 | 0.7415 times | Tue 16 June 2026 | 126.10 (-5.54%) | 134.00 | 123.15 - 134.80 | 1.4962 times | Mon 15 June 2026 | 133.50 (-0.56%) | 138.20 | 132.30 - 139.10 | 1.227 times | Fri 12 June 2026 | 134.25 (5.01%) | 129.10 | 129.10 - 134.90 | 0.5031 times | Thu 11 June 2026 | 127.85 (-1.24%) | 129.50 | 126.00 - 134.70 | 0.7505 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 131.65 and 140.95
| Weekly Target 1 | 124.8 |
| Weekly Target 2 | 129.2 |
| Weekly Target 3 | 134.1 |
| Weekly Target 4 | 138.5 |
| Weekly Target 5 | 143.4 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 133.60 (2.57%) | 130.30 | 129.70 - 139.00 | 0.7586 times | Fri 19 June 2026 | 130.25 (-2.98%) | 138.20 | 123.15 - 139.10 | 0.7203 times | Fri 12 June 2026 | 134.25 (2.05%) | 130.40 | 125.80 - 136.50 | 0.4836 times | Fri 05 June 2026 | 131.55 (2.22%) | 130.15 | 121.30 - 139.85 | 0.949 times | Fri 29 May 2026 | 128.69 (8.33%) | 119.06 | 119.06 - 138.89 | 1.6928 times | Fri 22 May 2026 | 118.79 (12.15%) | 105.94 | 104.00 - 126.87 | 2.1013 times | Fri 15 May 2026 | 105.92 (9.22%) | 97.00 | 96.17 - 116.36 | 1.9327 times | Fri 08 May 2026 | 96.98 (2.95%) | 94.81 | 94.03 - 99.90 | 0.3325 times | Thu 30 April 2026 | 94.20 (5.84%) | 92.99 | 90.23 - 97.70 | 0.4771 times | Fri 24 April 2026 | 89.00 (-2.37%) | 91.00 | 86.94 - 95.56 | 0.552 times | Fri 17 April 2026 | 91.16 (10.99%) | 79.46 | 79.02 - 93.83 | 0.4653 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 127.45 and 146
| Monthly Target 1 | 113.03 |
| Monthly Target 2 | 123.32 |
| Monthly Target 3 | 131.58333333333 |
| Monthly Target 4 | 141.87 |
| Monthly Target 5 | 150.13 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 133.60 (3.82%) | 130.15 | 121.30 - 139.85 | 0.609 times | Fri 29 May 2026 | 128.69 (36.61%) | 94.81 | 94.03 - 138.89 | 1.2674 times | Thu 30 April 2026 | 94.20 (29.48%) | 75.80 | 73.80 - 97.70 | 0.4414 times | Mon 30 March 2026 | 72.75 (-0.34%) | 72.79 | 67.14 - 80.48 | 0.3436 times | Fri 27 February 2026 | 73.00 (-1.35%) | 74.00 | 70.35 - 83.34 | 0.1941 times | Fri 30 January 2026 | 74.00 (-10.03%) | 83.25 | 68.00 - 84.87 | 0.1536 times | Wed 31 December 2025 | 82.25 (-8.7%) | 90.10 | 79.19 - 91.28 | 0.1649 times | Fri 28 November 2025 | 90.09 (-2.71%) | 92.27 | 87.80 - 101.71 | 0.606 times | Fri 31 October 2025 | 92.60 (-9.63%) | 103.95 | 92.25 - 108.00 | 0.3405 times | Tue 30 September 2025 | 102.47 (12.91%) | 90.92 | 90.92 - 126.60 | 5.8795 times | Fri 29 August 2025 | 90.75 (-11.96%) | 102.90 | 88.70 - 103.00 | 0.4178 times |
Indicator Analysis of IolChem
Please login to view indicator analysis. or View indicator analysis of IolChem 524164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 131.66 |
| 12 day DMA | 130.21 |
| 20 day DMA | 130.36 |
| 35 day DMA | 123.07 |
| 50 day DMA | 113.64 |
| 100 day DMA | 94.17 |
| 150 day DMA | 90.28 |
| 200 day DMA | 93.3 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.69 | 130.73 | 130.62 |
| 12 day EMA | 130.37 | 129.78 | 129.57 |
| 20 day EMA | 127.99 | 127.4 | 127.03 |
| 35 day EMA | 120.59 | 119.82 | 119.17 |
| 50 day EMA | 112.79 | 111.94 | 111.16 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.66 | 130.58 | 129.37 |
| 12 day SMA | 130.21 | 130.15 | 129.82 |
| 20 day SMA | 130.36 | 130.25 | 130.51 |
| 35 day SMA | 123.07 | 122 | 120.96 |
| 50 day SMA | 113.64 | 112.64 | 111.66 |
| 100 day SMA | 94.17 | 93.56 | 92.95 |
| 150 day SMA | 90.28 | 90.03 | 89.81 |
| 200 day SMA | 93.3 | 93.1 | 92.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.