IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IolChem Strong Daily Stock price targets for IolChem 524164 are 89.09 and 91.51 | Daily Target 1 | 88.61 | | Daily Target 2 | 89.56 | | Daily Target 3 | 91.026666666667 | | Daily Target 4 | 91.98 | | Daily Target 5 | 93.45 |
Daily price and volume Iol Chem
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
90.52 (-2.47%) |
92.49 |
90.07 - 92.49 |
0.1294 times |
Mon 24 November 2025 |
92.81 (2.77%) |
91.40 |
88.90 - 94.24 |
0.4523 times |
Fri 21 November 2025 |
90.31 (-1.24%) |
91.29 |
90.10 - 91.36 |
0.1431 times |
Thu 20 November 2025 |
91.44 (-2.31%) |
92.48 |
91.27 - 93.10 |
0.1409 times |
Tue 18 November 2025 |
93.60 (-1.89%) |
95.11 |
93.35 - 95.38 |
0.1176 times |
Mon 17 November 2025 |
95.40 (-0.34%) |
95.85 |
95.11 - 96.50 |
0.2365 times |
Fri 14 November 2025 |
95.73 (-2.03%) |
97.15 |
95.14 - 97.81 |
0.2128 times |
Thu 13 November 2025 |
97.71 (-0.57%) |
98.88 |
97.37 - 101.71 |
1.0801 times |
Wed 12 November 2025 |
98.27 (10.7%) |
93.22 |
93.22 - 99.88 |
7.299 times |
Tue 11 November 2025 |
88.77 (-0.59%) |
90.94 |
87.80 - 90.94 |
0.1884 times |
Mon 10 November 2025 |
89.30 (-1.46%) |
90.58 |
88.93 - 92.18 |
0.155 times |
Weekly price and charts IolChem Strong weekly Stock price targets for IolChem 524164 are 87.04 and 92.38 | Weekly Target 1 | 85.88 | | Weekly Target 2 | 88.2 | | Weekly Target 3 | 91.22 | | Weekly Target 4 | 93.54 | | Weekly Target 5 | 96.56 |
Weekly price and volumes for Iol Chem
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
90.52 (0.23%) |
91.40 |
88.90 - 94.24 |
0.2205 times |
Fri 21 November 2025 |
90.31 (-5.66%) |
95.85 |
90.10 - 96.50 |
0.2419 times |
Fri 14 November 2025 |
95.73 (5.64%) |
90.58 |
87.80 - 101.71 |
3.3878 times |
Fri 07 November 2025 |
90.62 (-2.14%) |
92.27 |
88.86 - 95.50 |
0.4389 times |
Fri 31 October 2025 |
92.60 (-2.58%) |
93.10 |
92.25 - 95.65 |
0.3609 times |
Thu 23 October 2025 |
95.05 (-2.51%) |
97.95 |
93.80 - 98.45 |
0.1974 times |
Fri 17 October 2025 |
97.50 (-4.41%) |
103.05 |
95.05 - 103.05 |
0.4988 times |
Fri 10 October 2025 |
102.00 (-3.45%) |
106.00 |
99.45 - 107.80 |
1.0908 times |
Fri 03 October 2025 |
105.65 (1.71%) |
104.08 |
100.90 - 108.00 |
1.0368 times |
Fri 26 September 2025 |
103.87 (-13.43%) |
120.85 |
103.16 - 120.85 |
2.526 times |
Fri 19 September 2025 |
119.98 (3.73%) |
116.80 |
113.68 - 126.60 |
6.9538 times |
Monthly price and charts IolChem Strong monthly Stock price targets for IolChem 524164 are 82.21 and 96.12 | Monthly Target 1 | 79.43 | | Monthly Target 2 | 84.98 | | Monthly Target 3 | 93.343333333333 | | Monthly Target 4 | 98.89 | | Monthly Target 5 | 107.25 |
Monthly price and volumes Iol Chem
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
90.52 (-2.25%) |
92.27 |
87.80 - 101.71 |
0.598 times |
Fri 31 October 2025 |
92.60 (-9.63%) |
103.95 |
92.25 - 108.00 |
0.3461 times |
Tue 30 September 2025 |
102.47 (12.91%) |
90.92 |
90.92 - 126.60 |
5.9765 times |
Fri 29 August 2025 |
90.75 (-11.96%) |
102.90 |
88.70 - 103.00 |
0.4247 times |
Thu 31 July 2025 |
103.08 (5.81%) |
97.41 |
89.96 - 106.00 |
0.9089 times |
Mon 30 June 2025 |
97.42 (10.7%) |
87.51 |
81.98 - 98.88 |
0.4518 times |
Fri 30 May 2025 |
88.00 (36.05%) |
66.90 |
60.55 - 91.00 |
0.6461 times |
Wed 30 April 2025 |
64.68 (5.69%) |
60.31 |
58.49 - 70.90 |
0.2506 times |
Fri 28 March 2025 |
61.20 (-79.93%) |
307.95 |
60.25 - 354.40 |
0.3257 times |
Fri 28 February 2025 |
305.00 (-15.37%) |
374.80 |
301.15 - 391.15 |
0.0716 times |
Fri 31 January 2025 |
360.40 (-11.53%) |
411.65 |
351.30 - 446.00 |
0.1274 times |
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value | | 5 day DMA | 91.74 | | 12 day DMA | 92.87 | | 20 day DMA | 92.95 | | 35 day DMA | 95.88 | | 50 day DMA | 101.01 | | 100 day DMA | 98.42 | | 150 day DMA | 92.05 | | 200 day DMA | 130.72 | EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.89 | 92.58 | 92.46 | | 12 day EMA | 92.81 | 93.23 | 93.31 | | 20 day EMA | 93.92 | 94.28 | 94.44 | | 35 day EMA | 97.11 | 97.5 | 97.78 | | 50 day EMA | 100.44 | 100.84 | 101.17 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.74 | 92.71 | 93.3 | | 12 day SMA | 92.87 | 92.89 | 92.89 | | 20 day SMA | 92.95 | 93.18 | 93.3 | | 35 day SMA | 95.88 | 96.22 | 96.47 | | 50 day SMA | 101.01 | 101.56 | 101.95 | | 100 day SMA | 98.42 | 98.49 | 98.51 | | 150 day SMA | 92.05 | 91.85 | 91.63 | | 200 day SMA | 130.72 | 132.18 | 133.69 |
|
|
