IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IolChem Strong Daily Stock price targets for IolChem 524164 are 117 and 123.5 | Daily Target 1 | 112 | | Daily Target 2 | 115.49 | | Daily Target 3 | 118.49666666667 | | Daily Target 4 | 121.99 | | Daily Target 5 | 125 |
Daily price and volume Iol Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
118.99 (2.43%) |
117.10 |
115.00 - 121.50 |
0.3799 times |
Wed 17 September 2025 |
116.17 (0.9%) |
115.57 |
113.68 - 117.20 |
0.1878 times |
Tue 16 September 2025 |
115.13 (-3.72%) |
119.44 |
114.66 - 119.44 |
0.2429 times |
Mon 15 September 2025 |
119.58 (3.38%) |
116.80 |
115.00 - 122.70 |
0.3483 times |
Fri 12 September 2025 |
115.67 (4.29%) |
111.04 |
111.00 - 116.91 |
0.3569 times |
Thu 11 September 2025 |
110.91 (-2.31%) |
113.21 |
110.40 - 114.82 |
0.1958 times |
Wed 10 September 2025 |
113.53 (-3.96%) |
117.30 |
112.71 - 117.30 |
0.9816 times |
Tue 09 September 2025 |
118.21 (5.56%) |
113.45 |
113.11 - 121.60 |
5.127 times |
Mon 08 September 2025 |
111.98 (15.53%) |
96.25 |
96.09 - 115.00 |
2.158 times |
Fri 05 September 2025 |
96.93 (-1.17%) |
99.00 |
96.30 - 99.00 |
0.0218 times |
Thu 04 September 2025 |
98.08 (-3.22%) |
102.35 |
97.69 - 102.35 |
0.0264 times |
Weekly price and charts IolChem Strong weekly Stock price targets for IolChem 524164 are 116.34 and 125.36 | Weekly Target 1 | 109.44 | | Weekly Target 2 | 114.21 | | Weekly Target 3 | 118.45666666667 | | Weekly Target 4 | 123.23 | | Weekly Target 5 | 127.48 |
Weekly price and volumes for Iol Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
118.99 (2.87%) |
116.80 |
113.68 - 122.70 |
0.9099 times |
Fri 12 September 2025 |
115.67 (19.33%) |
96.25 |
96.09 - 121.60 |
6.924 times |
Fri 05 September 2025 |
96.93 (6.81%) |
90.92 |
90.92 - 103.77 |
0.2659 times |
Fri 29 August 2025 |
90.75 (-6.3%) |
97.35 |
90.40 - 97.55 |
0.0613 times |
Fri 22 August 2025 |
96.85 (5.1%) |
93.00 |
92.50 - 99.90 |
0.1091 times |
Thu 14 August 2025 |
92.15 (-0.43%) |
94.40 |
88.70 - 94.75 |
0.1651 times |
Fri 08 August 2025 |
92.55 (-7.73%) |
100.35 |
91.95 - 102.95 |
0.2692 times |
Fri 01 August 2025 |
100.30 (6.45%) |
94.00 |
91.15 - 106.00 |
0.8086 times |
Fri 25 July 2025 |
94.22 (2.77%) |
92.59 |
91.68 - 101.25 |
0.3277 times |
Fri 18 July 2025 |
91.68 (0.49%) |
91.95 |
89.96 - 95.70 |
0.1593 times |
Fri 11 July 2025 |
91.23 (-2.56%) |
96.96 |
90.55 - 96.96 |
0.1308 times |
Monthly price and charts IolChem Strong monthly Stock price targets for IolChem 524164 are 104.96 and 136.74 | Monthly Target 1 | 79.09 | | Monthly Target 2 | 99.04 | | Monthly Target 3 | 110.87 | | Monthly Target 4 | 130.82 | | Monthly Target 5 | 142.65 |
Monthly price and volumes Iol Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
118.99 (31.12%) |
90.92 |
90.92 - 122.70 |
5.9733 times |
Fri 29 August 2025 |
90.75 (-11.96%) |
102.90 |
88.70 - 103.00 |
0.4942 times |
Thu 31 July 2025 |
103.08 (5.81%) |
97.41 |
89.96 - 106.00 |
1.0576 times |
Mon 30 June 2025 |
97.42 (10.7%) |
87.51 |
81.98 - 98.88 |
0.5258 times |
Fri 30 May 2025 |
88.00 (36.05%) |
66.90 |
60.55 - 91.00 |
0.7518 times |
Wed 30 April 2025 |
64.68 (5.69%) |
60.31 |
58.49 - 70.90 |
0.2916 times |
Fri 28 March 2025 |
61.20 (-79.93%) |
307.95 |
60.25 - 354.40 |
0.3789 times |
Fri 28 February 2025 |
305.00 (-15.37%) |
374.80 |
301.15 - 391.15 |
0.0833 times |
Fri 31 January 2025 |
360.40 (-11.53%) |
411.65 |
351.30 - 446.00 |
0.1483 times |
Tue 31 December 2024 |
407.35 (10.11%) |
370.00 |
369.75 - 457.35 |
0.2953 times |
Fri 29 November 2024 |
369.95 (-7.65%) |
401.05 |
340.00 - 417.10 |
0.0556 times |
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value | | 5 day DMA | 117.11 | | 12 day DMA | 111.38 | | 20 day DMA | 104.4 | | 35 day DMA | 100.92 | | 50 day DMA | 98.76 | | 100 day DMA | 91.02 | | 150 day DMA | 128.92 | | 200 day DMA | 195.47 | EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.44 | 115.16 | 114.65 | | 12 day EMA | 111.65 | 110.32 | 109.26 | | 20 day EMA | 107.62 | 106.42 | 105.39 | | 35 day EMA | 103.43 | 102.51 | 101.71 | | 50 day EMA | 100.18 | 99.41 | 98.73 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.11 | 115.49 | 114.96 | | 12 day SMA | 111.38 | 109.4 | 107.49 | | 20 day SMA | 104.4 | 103.35 | 102.4 | | 35 day SMA | 100.92 | 100.18 | 99.51 | | 50 day SMA | 98.76 | 98.22 | 97.79 | | 100 day SMA | 91.02 | 90.49 | 90.02 | | 150 day SMA | 128.92 | 130.53 | 132.15 | | 200 day SMA | 195.47 | 196.58 | 197.76 |
|
|
