Login or Join
HomepageIolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IolChem
Strong Daily Stock price targets for IolChem 524164 are 102.5 and 119.91
| Daily Target 1 | 88.78 |
| Daily Target 2 | 98.81 |
| Daily Target 3 | 106.19333333333 |
| Daily Target 4 | 116.22 |
| Daily Target 5 | 123.6 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 108.83 (12.22%) | 97.00 | 96.17 - 113.58 | 5.2926 times | Fri 08 May 2026 | 96.98 (-0.92%) | 96.50 | 96.40 - 99.20 | 0.5844 times | Thu 07 May 2026 | 97.88 (2.01%) | 96.90 | 96.23 - 99.90 | 0.5382 times | Wed 06 May 2026 | 95.95 (1.36%) | 94.70 | 94.70 - 97.63 | 0.4118 times | Tue 05 May 2026 | 94.66 (-0.29%) | 95.93 | 94.03 - 96.30 | 0.138 times | Mon 04 May 2026 | 94.94 (0.79%) | 94.81 | 94.60 - 97.10 | 0.2609 times | Thu 30 April 2026 | 94.20 (-1.62%) | 94.99 | 93.34 - 97.00 | 0.5364 times | Wed 29 April 2026 | 95.75 (5.24%) | 90.59 | 90.59 - 97.70 | 1.6721 times | Tue 28 April 2026 | 90.98 (-1.59%) | 91.01 | 90.25 - 93.20 | 0.3386 times | Mon 27 April 2026 | 92.45 (3.88%) | 92.99 | 90.23 - 92.99 | 0.227 times | Fri 24 April 2026 | 89.00 (-3.9%) | 92.00 | 88.10 - 93.60 | 0.4729 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 102.5 and 119.91
| Weekly Target 1 | 88.78 |
| Weekly Target 2 | 98.81 |
| Weekly Target 3 | 106.19333333333 |
| Weekly Target 4 | 116.22 |
| Weekly Target 5 | 123.6 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 108.83 (12.22%) | 97.00 | 96.17 - 113.58 | 1.8873 times | Fri 08 May 2026 | 96.98 (2.95%) | 94.81 | 94.03 - 99.90 | 0.6894 times | Thu 30 April 2026 | 94.20 (5.84%) | 92.99 | 90.23 - 97.70 | 0.9892 times | Fri 24 April 2026 | 89.00 (-2.37%) | 91.00 | 86.94 - 95.56 | 1.1446 times | Fri 17 April 2026 | 91.16 (10.99%) | 79.46 | 79.02 - 93.83 | 0.9649 times | Fri 10 April 2026 | 82.13 (6.19%) | 75.06 | 75.06 - 82.95 | 1.0497 times | Thu 02 April 2026 | 77.34 (-0.76%) | 77.92 | 72.01 - 78.73 | 0.4143 times | Fri 27 March 2026 | 77.93 (4.94%) | 74.91 | 71.20 - 80.48 | 1.2778 times | Fri 20 March 2026 | 74.26 (7.78%) | 68.26 | 67.14 - 76.07 | 0.9393 times | Fri 13 March 2026 | 68.90 (-6.97%) | 73.98 | 68.60 - 74.12 | 0.6434 times | Fri 06 March 2026 | 74.06 (1.45%) | 72.79 | 69.25 - 74.91 | 0.3597 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 101.43 and 120.98
| Monthly Target 1 | 85.93 |
| Monthly Target 2 | 97.38 |
| Monthly Target 3 | 105.48 |
| Monthly Target 4 | 116.93 |
| Monthly Target 5 | 125.03 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 108.83 (15.53%) | 94.81 | 94.03 - 113.58 | 0.2953 times | Thu 30 April 2026 | 94.20 (29.48%) | 75.80 | 73.80 - 97.70 | 0.5016 times | Mon 30 March 2026 | 72.75 (-0.34%) | 72.79 | 67.14 - 80.48 | 0.3904 times | Fri 27 February 2026 | 73.00 (-1.35%) | 74.00 | 70.35 - 83.34 | 0.2205 times | Fri 30 January 2026 | 74.00 (-10.03%) | 83.25 | 68.00 - 84.87 | 0.1746 times | Wed 31 December 2025 | 82.25 (-8.7%) | 90.10 | 79.19 - 91.28 | 0.1874 times | Fri 28 November 2025 | 90.09 (-2.71%) | 92.27 | 87.80 - 101.71 | 0.6885 times | Fri 31 October 2025 | 92.60 (-9.63%) | 103.95 | 92.25 - 108.00 | 0.3869 times | Tue 30 September 2025 | 102.47 (12.91%) | 90.92 | 90.92 - 126.60 | 6.6802 times | Fri 29 August 2025 | 90.75 (-11.96%) | 102.90 | 88.70 - 103.00 | 0.4747 times | Thu 31 July 2025 | 103.08 (5.81%) | 97.41 | 89.96 - 106.00 | 1.0159 times |
Indicator Analysis of IolChem
Please login to view indicator analysis. or View indicator analysis of IolChem 524164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 98.86 |
| 12 day DMA | 95.35 |
| 20 day DMA | 92.19 |
| 35 day DMA | 85.29 |
| 50 day DMA | 81.24 |
| 100 day DMA | 79.35 |
| 150 day DMA | 84.32 |
| 200 day DMA | 88.52 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.38 | 96.16 | 95.75 |
| 12 day EMA | 96.04 | 93.71 | 93.12 |
| 20 day EMA | 92.54 | 90.83 | 90.18 |
| 35 day EMA | 87.55 | 86.3 | 85.67 |
| 50 day EMA | 82.47 | 81.39 | 80.75 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.86 | 96.08 | 95.53 |
| 12 day SMA | 95.35 | 94.12 | 93.64 |
| 20 day SMA | 92.19 | 90.79 | 89.96 |
| 35 day SMA | 85.29 | 84.14 | 83.33 |
| 50 day SMA | 81.24 | 80.53 | 80.08 |
| 100 day SMA | 79.35 | 79.09 | 78.94 |
| 150 day SMA | 84.32 | 84.34 | 84.45 |
| 200 day SMA | 88.52 | 88.44 | 88.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.