IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IolChem Strong Daily Stock price targets for IolChem 524164 are 355.08 and 363.33 | Daily Target 1 | 353.3 | | Daily Target 2 | 356.85 | | Daily Target 3 | 361.55 | | Daily Target 4 | 365.1 | | Daily Target 5 | 369.8 |
Daily price and volume Iol Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
360.40 (0.4%) |
362.00 |
358.00 - 366.25 |
1.0354 times |
Thu 30 January 2025 |
358.95 (-0.72%) |
364.95 |
356.75 - 367.10 |
0.5418 times |
Wed 29 January 2025 |
361.55 (0.92%) |
355.00 |
355.00 - 367.20 |
0.8145 times |
Tue 28 January 2025 |
358.25 (-0.56%) |
363.05 |
351.30 - 374.55 |
1.1386 times |
Mon 27 January 2025 |
360.25 (-5.03%) |
377.00 |
358.40 - 377.45 |
2.0608 times |
Fri 24 January 2025 |
379.35 (-1.96%) |
394.45 |
376.85 - 394.45 |
0.8125 times |
Thu 23 January 2025 |
386.95 (1.08%) |
387.95 |
380.50 - 391.80 |
0.532 times |
Wed 22 January 2025 |
382.80 (-2.9%) |
394.30 |
379.90 - 394.30 |
0.8101 times |
Tue 21 January 2025 |
394.25 (-1.98%) |
400.05 |
393.25 - 409.00 |
1.5948 times |
Mon 20 January 2025 |
402.20 (3.23%) |
392.25 |
392.25 - 403.45 |
0.6595 times |
Fri 17 January 2025 |
389.60 (-0.6%) |
390.00 |
386.95 - 391.95 |
0.6864 times |
Weekly price and charts IolChem Strong weekly Stock price targets for IolChem 524164 are 342.78 and 368.93 | Weekly Target 1 | 336.9 | | Weekly Target 2 | 348.65 | | Weekly Target 3 | 363.05 | | Weekly Target 4 | 374.8 | | Weekly Target 5 | 389.2 |
Weekly price and volumes for Iol Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
360.40 (-5%) |
377.00 |
351.30 - 377.45 |
0.5061 times |
Fri 24 January 2025 |
379.35 (-2.63%) |
392.25 |
376.85 - 409.00 |
0.399 times |
Fri 17 January 2025 |
389.60 (-4.88%) |
401.00 |
375.50 - 403.00 |
0.6287 times |
Fri 10 January 2025 |
409.60 (-3.77%) |
418.05 |
405.65 - 446.00 |
1.0712 times |
Fri 03 January 2025 |
425.65 (3.83%) |
415.70 |
406.40 - 436.90 |
1.4448 times |
Fri 27 December 2024 |
409.95 (-2.46%) |
425.00 |
407.20 - 428.30 |
0.5788 times |
Fri 20 December 2024 |
420.30 (1.28%) |
415.00 |
400.65 - 457.35 |
3.0649 times |
Fri 13 December 2024 |
415.00 (6.37%) |
388.05 |
376.45 - 426.15 |
1.4574 times |
Fri 06 December 2024 |
390.15 (5.46%) |
370.00 |
369.75 - 402.15 |
0.5548 times |
Fri 29 November 2024 |
369.95 (6.26%) |
354.70 |
350.00 - 372.95 |
0.2942 times |
Fri 22 November 2024 |
348.15 (-6.27%) |
364.05 |
340.00 - 364.05 |
0.214 times |
Monthly price and charts IolChem Strong monthly Stock price targets for IolChem 524164 are 308.5 and 403.2 | Monthly Target 1 | 291.2 | | Monthly Target 2 | 325.8 | | Monthly Target 3 | 385.9 | | Monthly Target 4 | 420.5 | | Monthly Target 5 | 480.6 |
Monthly price and volumes Iol Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
360.40 (-11.53%) |
411.65 |
351.30 - 446.00 |
0.7574 times |
Tue 31 December 2024 |
407.35 (10.11%) |
370.00 |
369.75 - 457.35 |
1.5085 times |
Fri 29 November 2024 |
369.95 (-7.65%) |
401.05 |
340.00 - 417.10 |
0.284 times |
Thu 31 October 2024 |
400.60 (-15.6%) |
478.50 |
371.95 - 483.85 |
0.6814 times |
Mon 30 September 2024 |
474.65 (7.63%) |
447.60 |
430.00 - 537.05 |
2.7315 times |
Fri 30 August 2024 |
441.00 (1.89%) |
440.35 |
379.50 - 470.00 |
1.4385 times |
Wed 31 July 2024 |
432.80 (7.22%) |
401.30 |
386.00 - 449.05 |
1.0782 times |
Fri 28 June 2024 |
403.65 (12.25%) |
363.55 |
333.00 - 425.00 |
0.5833 times |
Fri 31 May 2024 |
359.60 (-9.04%) |
395.00 |
357.85 - 404.35 |
0.4095 times |
Tue 30 April 2024 |
395.35 (9.36%) |
366.35 |
366.35 - 413.50 |
0.5277 times |
Thu 28 March 2024 |
361.50 (-10.59%) |
409.85 |
350.30 - 416.30 |
1.1413 times |
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value | | 5 day DMA | 359.88 | | 12 day DMA | 377.21 | | 20 day DMA | 390.46 | | 35 day DMA | 402.05 | | 50 day DMA | 395.13 | | 100 day DMA | 413.8 | | 150 day DMA | 417.36 | | 200 day DMA | 408.78 | EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 363.45 | 364.97 | 367.98 | | 12 day EMA | 374.61 | 377.19 | 380.51 | | 20 day EMA | 382.81 | 385.17 | 387.93 | | 35 day EMA | 386.31 | 387.84 | 389.54 | | 50 day EMA | 388.47 | 389.62 | 390.87 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 359.88 | 363.67 | 369.27 | | 12 day SMA | 377.21 | 379.33 | 382.34 | | 20 day SMA | 390.46 | 393.72 | 397.17 | | 35 day SMA | 402.05 | 403.68 | 404.94 | | 50 day SMA | 395.13 | 394.75 | 394.59 | | 100 day SMA | 413.8 | 414.85 | 415.98 | | 150 day SMA | 417.36 | 417.65 | 417.96 | | 200 day SMA | 408.78 | 408.98 | 409.16 |
|
|
