IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IolChem

Strong Daily Stock price targets for IolChem 524164 are 191.85 and 200.15

Daily Target 1190.33
Daily Target 2193.37
Daily Target 3198.63333333333
Daily Target 4201.67
Daily Target 5206.93

Daily price and volume Iol Chem

Date Closing Open Range Volume
Mon 28 September 2026 196.40 (-3.84%) 202.05 195.60 - 203.90 0.7106 times
Fri 25 September 2026 204.25 (0.22%) 203.40 198.55 - 206.35 0.7197 times
Thu 24 September 2026 203.80 (-1.36%) 205.75 201.10 - 212.90 0.9902 times
Wed 23 September 2026 206.60 (3.17%) 200.55 200.25 - 211.00 0.7233 times
Tue 22 September 2026 200.25 (-1.43%) 201.60 193.75 - 206.05 0.7827 times
Mon 21 September 2026 203.15 (0.1%) 203.40 200.65 - 209.00 0.5957 times
Fri 18 September 2026 202.95 (2.79%) 198.95 196.00 - 205.85 1.1471 times
Thu 17 September 2026 197.45 (1.96%) 195.05 189.20 - 199.20 0.8444 times
Wed 16 September 2026 193.65 (7.91%) 181.70 173.60 - 198.00 1.8516 times
Tue 15 September 2026 179.45 (-7.26%) 196.15 177.00 - 197.55 1.6347 times
Fri 11 September 2026 193.50 (-8.42%) 210.75 191.80 - 210.85 2.0089 times

Daily chart IolChem

Weekly price and charts IolChem

Strong weekly Stock price targets for IolChem 524164 are 191.85 and 200.15

Weekly Target 1190.33
Weekly Target 2193.37
Weekly Target 3198.63333333333
Weekly Target 4201.67
Weekly Target 5206.93

Weekly price and volumes for Iol Chem

Date Closing Open Range Volume
Mon 28 September 2026 196.40 (-3.84%) 202.05 195.60 - 203.90 0.1488 times
Fri 25 September 2026 204.25 (0.64%) 203.40 193.75 - 212.90 0.7979 times
Fri 18 September 2026 202.95 (4.88%) 196.15 173.60 - 205.85 1.1466 times
Fri 11 September 2026 193.50 (-3.27%) 202.40 191.80 - 219.05 1.8255 times
Fri 04 September 2026 200.05 (2.7%) 195.25 186.00 - 205.00 1.2177 times
Fri 28 August 2026 194.80 (14.89%) 170.80 167.00 - 197.05 2.0283 times
Fri 21 August 2026 169.55 (2.54%) 167.20 155.15 - 175.50 0.7072 times
Fri 14 August 2026 165.35 (-1.46%) 169.20 155.80 - 178.50 1.0876 times
Fri 07 August 2026 167.80 (14.77%) 147.95 146.80 - 170.85 0.6484 times
Fri 31 July 2026 146.20 (-2.14%) 150.30 143.55 - 152.90 0.3921 times
Fri 24 July 2026 149.40 (0.4%) 148.50 143.80 - 161.55 0.735 times

weekly chart IolChem

Monthly price and charts IolChem

Strong monthly Stock price targets for IolChem 524164 are 185 and 230.45

Monthly Target 1150.9
Monthly Target 2173.65
Monthly Target 3196.35
Monthly Target 4219.1
Monthly Target 5241.8

Monthly price and volumes Iol Chem

Date Closing Open Range Volume
Mon 28 September 2026 196.40 (1.34%) 193.60 173.60 - 219.05 1.7407 times
Mon 31 August 2026 193.80 (32.56%) 147.95 146.80 - 198.00 1.6241 times
Fri 31 July 2026 146.20 (0.69%) 145.90 140.45 - 179.65 2.0286 times
Tue 30 June 2026 145.20 (12.83%) 130.15 121.30 - 147.40 1.1173 times
Fri 29 May 2026 128.69 (36.61%) 94.81 94.03 - 138.89 1.724 times
Thu 30 April 2026 94.20 (29.48%) 75.80 73.80 - 97.70 0.6005 times
Mon 30 March 2026 72.75 (-0.34%) 72.79 67.14 - 80.48 0.4674 times
Fri 27 February 2026 73.00 (-1.35%) 74.00 70.35 - 83.34 0.264 times
Fri 30 January 2026 74.00 (-10.03%) 83.25 68.00 - 84.87 0.209 times
Wed 31 December 2025 82.25 (-8.7%) 90.10 79.19 - 91.28 0.2243 times
Fri 28 November 2025 90.09 (-2.71%) 92.27 87.80 - 101.71 0.8243 times

monthly chart IolChem

DMA SMA EMA moving averages of Iol Chem 524164

DMA (daily moving average) of Iol Chem 524164

DMA period DMA value
5 day DMA 202.26
12 day DMA 199.4
20 day DMA 199.75
35 day DMA 186.86
50 day DMA 176.56
100 day DMA 154.53
150 day DMA 129.41
200 day DMA 116.6

EMA (exponential moving average) of Iol Chem 524164

EMA period EMA current EMA prev EMA prev2
5 day EMA200.94203.21202.69
12 day EMA199.89200.53199.85
20 day EMA196.35196.34195.51
35 day EMA187.91187.41186.42
50 day EMA178.11177.36176.26

SMA (simple moving average) of Iol Chem 524164

SMA period SMA current SMA prev SMA prev2
5 day SMA202.26203.61203.35
12 day SMA199.4200.51201.06
20 day SMA199.75199.67199.11
35 day SMA186.86186.04184.87
50 day SMA176.56175.61174.8
100 day SMA154.53153.51152.42
150 day SMA129.41128.6127.73
200 day SMA116.6116.05115.46
Back to top | Use Dark Theme