Login or Join
HomepageIolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IolChem
Strong Daily Stock price targets for IolChem 524164 are 74.57 and 81.76
| Daily Target 1 | 68.92 |
| Daily Target 2 | 73.03 |
| Daily Target 3 | 76.106666666667 |
| Daily Target 4 | 80.22 |
| Daily Target 5 | 83.3 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 77.15 (7.75%) | 72.00 | 71.99 - 79.18 | 3.1409 times | Mon 23 March 2026 | 71.60 (-3.58%) | 74.91 | 71.20 - 74.91 | 0.3914 times | Fri 20 March 2026 | 74.26 (1.96%) | 73.01 | 73.01 - 75.67 | 0.9613 times | Thu 19 March 2026 | 72.83 (-1.26%) | 73.37 | 71.91 - 76.07 | 1.0456 times | Wed 18 March 2026 | 73.76 (8.14%) | 68.90 | 68.85 - 74.66 | 1.4623 times | Tue 17 March 2026 | 68.21 (-0.41%) | 68.50 | 68.11 - 69.55 | 0.216 times | Mon 16 March 2026 | 68.49 (-0.6%) | 68.26 | 67.14 - 70.09 | 0.9122 times | Fri 13 March 2026 | 68.90 (-2.53%) | 70.70 | 68.60 - 70.71 | 0.5945 times | Thu 12 March 2026 | 70.69 (-1.38%) | 71.00 | 70.00 - 72.60 | 0.6393 times | Wed 11 March 2026 | 71.68 (-1.23%) | 72.81 | 71.48 - 74.12 | 0.6365 times | Tue 10 March 2026 | 72.57 (1.72%) | 73.04 | 69.70 - 73.04 | 0.9522 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 74.18 and 82.16
| Weekly Target 1 | 67.86 |
| Weekly Target 2 | 72.51 |
| Weekly Target 3 | 75.843333333333 |
| Weekly Target 4 | 80.49 |
| Weekly Target 5 | 83.82 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 77.15 (3.89%) | 74.91 | 71.20 - 79.18 | 1.3845 times | Fri 20 March 2026 | 74.26 (7.78%) | 68.26 | 67.14 - 76.07 | 1.8019 times | Fri 13 March 2026 | 68.90 (-6.97%) | 73.98 | 68.60 - 74.12 | 1.2343 times | Fri 06 March 2026 | 74.06 (1.45%) | 72.79 | 69.25 - 74.91 | 0.6899 times | Fri 27 February 2026 | 73.00 (-0.48%) | 73.40 | 71.21 - 75.73 | 0.4899 times | Fri 20 February 2026 | 73.35 (-1.65%) | 74.60 | 72.82 - 75.88 | 0.5984 times | Fri 13 February 2026 | 74.58 (-1.24%) | 76.50 | 72.28 - 83.34 | 1.9646 times | Fri 06 February 2026 | 75.52 (2.05%) | 74.00 | 70.35 - 77.54 | 0.6381 times | Fri 30 January 2026 | 74.00 (6.89%) | 69.30 | 68.00 - 74.25 | 0.4501 times | Fri 23 January 2026 | 69.23 (-7.04%) | 74.10 | 69.00 - 75.68 | 0.7482 times | Fri 16 January 2026 | 74.47 (-5.06%) | 77.95 | 74.26 - 77.95 | 0.8754 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 72.15 and 84.19
| Monthly Target 1 | 62.45 |
| Monthly Target 2 | 69.8 |
| Monthly Target 3 | 74.49 |
| Monthly Target 4 | 81.84 |
| Monthly Target 5 | 86.53 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 77.15 (5.68%) | 72.79 | 67.14 - 79.18 | 0.287 times | Fri 27 February 2026 | 73.00 (-1.35%) | 74.00 | 70.35 - 83.34 | 0.2073 times | Fri 30 January 2026 | 74.00 (-10.03%) | 83.25 | 68.00 - 84.87 | 0.1641 times | Wed 31 December 2025 | 82.25 (-8.7%) | 90.10 | 79.19 - 91.28 | 0.1761 times | Fri 28 November 2025 | 90.09 (-2.71%) | 92.27 | 87.80 - 101.71 | 0.6472 times | Fri 31 October 2025 | 92.60 (-9.63%) | 103.95 | 92.25 - 108.00 | 0.3636 times | Tue 30 September 2025 | 102.47 (12.91%) | 90.92 | 90.92 - 126.60 | 6.2789 times | Fri 29 August 2025 | 90.75 (-11.96%) | 102.90 | 88.70 - 103.00 | 0.4462 times | Thu 31 July 2025 | 103.08 (5.81%) | 97.41 | 89.96 - 106.00 | 0.9549 times | Mon 30 June 2025 | 97.42 (10.7%) | 87.51 | 81.98 - 98.88 | 0.4747 times | Fri 30 May 2025 | 88.00 (36.05%) | 66.90 | 60.55 - 91.00 | 0.6788 times |
Indicator Analysis of IolChem
Please login to view indicator analysis. or View indicator analysis of IolChem 524164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 73.92 |
| 12 day DMA | 71.79 |
| 20 day DMA | 72.07 |
| 35 day DMA | 73.55 |
| 50 day DMA | 73.37 |
| 100 day DMA | 80.16 |
| 150 day DMA | 87.65 |
| 200 day DMA | 89.03 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.82 | 72.15 | 72.42 |
| 12 day EMA | 72.67 | 71.86 | 71.91 |
| 20 day EMA | 72.66 | 72.19 | 72.25 |
| 35 day EMA | 73.12 | 72.88 | 72.96 |
| 50 day EMA | 74.06 | 73.93 | 74.02 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.92 | 72.13 | 71.51 |
| 12 day SMA | 71.79 | 71.53 | 71.48 |
| 20 day SMA | 72.07 | 71.87 | 71.95 |
| 35 day SMA | 73.55 | 73.4 | 73.45 |
| 50 day SMA | 73.37 | 73.39 | 73.56 |
| 100 day SMA | 80.16 | 80.33 | 80.54 |
| 150 day SMA | 87.65 | 87.76 | 87.88 |
| 200 day SMA | 89.03 | 89.08 | 89.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.