Login or Join
HomepageIolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IolChem
Strong Daily Stock price targets for IolChem 524164 are 162.95 and 172.65
| Daily Target 1 | 155.45 |
| Daily Target 2 | 160.75 |
| Daily Target 3 | 165.15 |
| Daily Target 4 | 170.45 |
| Daily Target 5 | 174.85 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 166.05 (4.93%) | 160.10 | 159.85 - 169.55 | 0.7759 times | Wed 12 August 2026 | 158.25 (-3.21%) | 165.00 | 157.50 - 165.00 | 0.6795 times | Tue 11 August 2026 | 163.50 (-0.88%) | 165.70 | 163.00 - 170.65 | 1.4779 times | Mon 10 August 2026 | 164.95 (-1.7%) | 169.20 | 155.80 - 178.50 | 2.7483 times | Fri 07 August 2026 | 167.80 (2.85%) | 164.25 | 163.15 - 170.85 | 1.1572 times | Thu 06 August 2026 | 163.15 (-0.24%) | 162.05 | 158.30 - 166.00 | 0.8667 times | Wed 05 August 2026 | 163.55 (6.41%) | 155.20 | 155.20 - 164.45 | 0.8256 times | Tue 04 August 2026 | 153.70 (1.35%) | 152.80 | 151.00 - 155.30 | 0.3389 times | Mon 03 August 2026 | 151.65 (3.73%) | 147.95 | 146.80 - 153.80 | 0.7276 times | Fri 31 July 2026 | 146.20 (1.32%) | 146.00 | 143.55 - 148.65 | 0.4023 times | Thu 30 July 2026 | 144.30 (-2.2%) | 147.65 | 144.10 - 147.65 | 0.3916 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 149.58 and 172.28
| Weekly Target 1 | 144.08 |
| Weekly Target 2 | 155.07 |
| Weekly Target 3 | 166.78333333333 |
| Weekly Target 4 | 177.77 |
| Weekly Target 5 | 189.48 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 166.05 (-1.04%) | 169.20 | 155.80 - 178.50 | 0.9598 times | Fri 07 August 2026 | 167.80 (14.77%) | 147.95 | 146.80 - 170.85 | 0.6616 times | Fri 31 July 2026 | 146.20 (-2.14%) | 150.30 | 143.55 - 152.90 | 0.4001 times | Fri 24 July 2026 | 149.40 (0.4%) | 148.50 | 143.80 - 161.55 | 0.7499 times | Fri 17 July 2026 | 148.80 (-13.03%) | 170.80 | 146.90 - 179.65 | 1.4138 times | Fri 10 July 2026 | 171.10 (19.61%) | 145.65 | 145.65 - 177.80 | 2.7009 times | Fri 03 July 2026 | 143.05 (7.07%) | 134.20 | 132.40 - 151.05 | 1.4872 times | Thu 25 June 2026 | 133.60 (2.57%) | 130.30 | 129.70 - 139.00 | 0.6288 times | Fri 19 June 2026 | 130.25 (-2.98%) | 138.20 | 123.15 - 139.10 | 0.5971 times | Fri 12 June 2026 | 134.25 (2.05%) | 130.40 | 125.80 - 136.50 | 0.4009 times | Fri 05 June 2026 | 131.55 (2.22%) | 130.15 | 121.30 - 139.85 | 0.7866 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 156.43 and 188.13
| Monthly Target 1 | 132.08 |
| Monthly Target 2 | 149.07 |
| Monthly Target 3 | 163.78333333333 |
| Monthly Target 4 | 180.77 |
| Monthly Target 5 | 195.48 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 166.05 (13.58%) | 147.95 | 146.80 - 178.50 | 0.6943 times | Fri 31 July 2026 | 146.20 (0.69%) | 145.90 | 140.45 - 179.65 | 2.5307 times | Tue 30 June 2026 | 145.20 (12.83%) | 130.15 | 121.30 - 147.40 | 1.3939 times | Fri 29 May 2026 | 128.69 (36.61%) | 94.81 | 94.03 - 138.89 | 2.1507 times | Thu 30 April 2026 | 94.20 (29.48%) | 75.80 | 73.80 - 97.70 | 0.7491 times | Mon 30 March 2026 | 72.75 (-0.34%) | 72.79 | 67.14 - 80.48 | 0.5831 times | Fri 27 February 2026 | 73.00 (-1.35%) | 74.00 | 70.35 - 83.34 | 0.3293 times | Fri 30 January 2026 | 74.00 (-10.03%) | 83.25 | 68.00 - 84.87 | 0.2607 times | Wed 31 December 2025 | 82.25 (-8.7%) | 90.10 | 79.19 - 91.28 | 0.2799 times | Fri 28 November 2025 | 90.09 (-2.71%) | 92.27 | 87.80 - 101.71 | 1.0284 times | Fri 31 October 2025 | 92.60 (-9.63%) | 103.95 | 92.25 - 108.00 | 0.5778 times |
Indicator Analysis of IolChem
Please login to view indicator analysis. or View indicator analysis of IolChem 524164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 164.11 |
| 12 day DMA | 157.55 |
| 20 day DMA | 154.47 |
| 35 day DMA | 155.03 |
| 50 day DMA | 147.66 |
| 100 day DMA | 121.51 |
| 150 day DMA | 105.8 |
| 200 day DMA | 101.47 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.82 | 161.21 | 162.69 |
| 12 day EMA | 159.67 | 158.51 | 158.56 |
| 20 day EMA | 157.24 | 156.31 | 156.11 |
| 35 day EMA | 151.55 | 150.7 | 150.26 |
| 50 day EMA | 147.89 | 147.15 | 146.7 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.11 | 163.53 | 164.59 |
| 12 day SMA | 157.55 | 155.97 | 155.42 |
| 20 day SMA | 154.47 | 154.37 | 154.75 |
| 35 day SMA | 155.03 | 154.09 | 153.3 |
| 50 day SMA | 147.66 | 146.97 | 146.32 |
| 100 day SMA | 121.51 | 120.53 | 119.64 |
| 150 day SMA | 105.8 | 105.24 | 104.73 |
| 200 day SMA | 101.47 | 101.13 | 100.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.