IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IolChem Strong Daily Stock price targets for IolChem 524164 are 86.76 and 91.96 | Daily Target 1 | 82.77 | | Daily Target 2 | 85.55 | | Daily Target 3 | 87.973333333333 | | Daily Target 4 | 90.75 | | Daily Target 5 | 93.17 |
Daily price and volume Iol Chem
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
88.32 (-2.11%) |
85.20 |
85.20 - 90.40 |
1.144 times |
| Thu 12 June 2025 |
90.22 (-3.03%) |
93.48 |
88.50 - 93.77 |
0.9825 times |
| Wed 11 June 2025 |
93.04 (3.5%) |
90.00 |
90.00 - 95.25 |
2.9179 times |
| Tue 10 June 2025 |
89.89 (1.1%) |
89.00 |
88.00 - 90.17 |
0.538 times |
| Mon 09 June 2025 |
88.91 (0.34%) |
89.01 |
88.45 - 90.30 |
0.3338 times |
| Fri 06 June 2025 |
88.61 (2.14%) |
86.00 |
85.12 - 90.00 |
1.2695 times |
| Thu 05 June 2025 |
86.75 (0.06%) |
87.56 |
86.43 - 88.89 |
0.4523 times |
| Wed 04 June 2025 |
86.70 (-1.22%) |
87.00 |
83.42 - 88.29 |
0.9465 times |
| Tue 03 June 2025 |
87.77 (-2.16%) |
89.72 |
87.40 - 90.58 |
0.3551 times |
| Mon 02 June 2025 |
89.71 (1.94%) |
87.51 |
87.47 - 90.80 |
1.0604 times |
| Fri 30 May 2025 |
88.00 (-1.59%) |
89.50 |
87.75 - 90.38 |
0.5344 times |
Weekly price and charts IolChem Strong weekly Stock price targets for IolChem 524164 are 81.74 and 91.79 | Weekly Target 1 | 79.54 | | Weekly Target 2 | 83.93 | | Weekly Target 3 | 89.59 | | Weekly Target 4 | 93.98 | | Weekly Target 5 | 99.64 |
Weekly price and volumes for Iol Chem
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
88.32 (-0.33%) |
89.01 |
85.20 - 95.25 |
1.3547 times |
| Fri 06 June 2025 |
88.61 (0.69%) |
87.51 |
83.42 - 90.80 |
0.9351 times |
| Fri 30 May 2025 |
88.00 (1.99%) |
87.80 |
85.94 - 91.00 |
1.1761 times |
| Fri 23 May 2025 |
86.28 (7.54%) |
82.79 |
77.70 - 88.38 |
2.01 times |
| Fri 16 May 2025 |
80.23 (29.24%) |
65.35 |
64.10 - 81.79 |
2.0277 times |
| Fri 09 May 2025 |
62.08 (-3.42%) |
64.00 |
60.55 - 66.80 |
0.543 times |
| Fri 02 May 2025 |
64.28 (-2.74%) |
66.00 |
63.46 - 69.89 |
0.5514 times |
| Fri 25 April 2025 |
66.09 (-0.71%) |
66.55 |
64.82 - 70.90 |
0.5882 times |
| Thu 17 April 2025 |
66.56 (7.82%) |
62.46 |
62.18 - 68.95 |
0.5378 times |
| Fri 11 April 2025 |
61.73 (-0.45%) |
62.49 |
58.49 - 62.49 |
0.2762 times |
| Fri 04 April 2025 |
62.01 (1.32%) |
60.31 |
60.31 - 65.80 |
0.4236 times |
Monthly price and charts IolChem Strong monthly Stock price targets for IolChem 524164 are 85.87 and 97.7 | Monthly Target 1 | 77.17 | | Monthly Target 2 | 82.74 | | Monthly Target 3 | 88.996666666667 | | Monthly Target 4 | 94.57 | | Monthly Target 5 | 100.83 |
Monthly price and volumes Iol Chem
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
88.32 (0.36%) |
87.51 |
83.42 - 95.25 |
0.9901 times |
| Fri 30 May 2025 |
88.00 (36.05%) |
66.90 |
60.55 - 91.00 |
2.534 times |
| Wed 30 April 2025 |
64.68 (5.69%) |
60.31 |
58.49 - 70.90 |
0.9828 times |
| Fri 28 March 2025 |
61.20 (-79.93%) |
307.95 |
60.25 - 354.40 |
1.2774 times |
| Fri 28 February 2025 |
305.00 (-15.37%) |
374.80 |
301.15 - 391.15 |
0.2807 times |
| Fri 31 January 2025 |
360.40 (-11.53%) |
411.65 |
351.30 - 446.00 |
0.4998 times |
| Tue 31 December 2024 |
407.35 (10.11%) |
370.00 |
369.75 - 457.35 |
0.9955 times |
| Fri 29 November 2024 |
369.95 (-7.65%) |
401.05 |
340.00 - 417.10 |
0.1874 times |
| Thu 31 October 2024 |
400.60 (-15.6%) |
478.50 |
371.95 - 483.85 |
0.4497 times |
| Mon 30 September 2024 |
474.65 (7.63%) |
447.60 |
430.00 - 537.05 |
1.8026 times |
| Fri 30 August 2024 |
441.00 (1.89%) |
440.35 |
379.50 - 470.00 |
0.9493 times |
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value | | 5 day DMA | 90.08 | | 12 day DMA | 88.95 | | 20 day DMA | 87.55 | | 35 day DMA | 78.65 | | 50 day DMA | 74.16 | | 100 day DMA | 190.18 | | 150 day DMA | 258.94 | | 200 day DMA | 306.93 | EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.57 | 90.19 | 90.17 | | 12 day EMA | 88.3 | 88.3 | 87.95 | | 20 day EMA | 85.7 | 85.42 | 84.91 | | 35 day EMA | 80.83 | 80.39 | 79.81 | | 50 day EMA | 74.93 | 74.38 | 73.73 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.08 | 90.13 | 89.44 | | 12 day SMA | 88.95 | 88.94 | 88.79 | | 20 day SMA | 87.55 | 87.14 | 86.49 | | 35 day SMA | 78.65 | 78.09 | 77.44 | | 50 day SMA | 74.16 | 73.69 | 73.19 | | 100 day SMA | 190.18 | 193.53 | 196.9 | | 150 day SMA | 258.94 | 260.95 | 262.86 | | 200 day SMA | 306.93 | 308.42 | 309.91 |
|
|
