TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIT C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TC Strong Daily Stock price targets for TC 524156 are 41.96 and 44.43 | Daily Target 1 | 41.49 | | Daily Target 2 | 42.42 | | Daily Target 3 | 43.96 | | Daily Target 4 | 44.89 | | Daily Target 5 | 46.43 |
Daily price and volume T C
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
43.35 (-4.28%) |
45.50 |
43.03 - 45.50 |
3.1346 times |
Fri 24 January 2025 |
45.29 (-3.68%) |
46.79 |
45.10 - 47.02 |
0.1538 times |
Thu 23 January 2025 |
47.02 (-0.02%) |
47.10 |
46.01 - 47.38 |
0.7358 times |
Wed 22 January 2025 |
47.03 (0.53%) |
46.00 |
45.55 - 47.86 |
0.6378 times |
Tue 21 January 2025 |
46.78 (2.25%) |
45.75 |
45.75 - 46.79 |
0.1742 times |
Mon 20 January 2025 |
45.75 (-0.63%) |
46.02 |
45.10 - 47.55 |
1.1436 times |
Fri 17 January 2025 |
46.04 (-0.58%) |
47.75 |
46.00 - 47.75 |
0.7132 times |
Thu 16 January 2025 |
46.31 (-3.64%) |
49.90 |
45.75 - 49.90 |
2.3676 times |
Wed 15 January 2025 |
48.06 (2.23%) |
48.90 |
47.00 - 48.90 |
0.128 times |
Tue 14 January 2025 |
47.01 (1.95%) |
46.41 |
46.00 - 48.38 |
0.8113 times |
Mon 13 January 2025 |
46.11 (-1.91%) |
49.00 |
45.50 - 49.00 |
0.585 times |
Weekly price and charts TC Strong weekly Stock price targets for TC 524156 are 41.96 and 44.43 | Weekly Target 1 | 41.49 | | Weekly Target 2 | 42.42 | | Weekly Target 3 | 43.96 | | Weekly Target 4 | 44.89 | | Weekly Target 5 | 46.43 |
Weekly price and volumes for T C
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
43.35 (-4.28%) |
45.50 |
43.03 - 45.50 |
0.5308 times |
Fri 24 January 2025 |
45.29 (-1.63%) |
46.02 |
45.10 - 47.86 |
0.4818 times |
Fri 17 January 2025 |
46.04 (-2.06%) |
49.00 |
45.50 - 49.90 |
0.7798 times |
Fri 10 January 2025 |
47.01 (-5.79%) |
48.56 |
46.52 - 49.90 |
0.395 times |
Fri 03 January 2025 |
49.90 (-0.16%) |
48.15 |
46.86 - 52.00 |
0.4513 times |
Fri 27 December 2024 |
49.98 (-3.74%) |
50.63 |
48.02 - 51.92 |
1.4012 times |
Fri 20 December 2024 |
51.92 (4.97%) |
51.55 |
48.20 - 56.26 |
2.3195 times |
Fri 13 December 2024 |
49.46 (1.77%) |
50.80 |
47.50 - 50.99 |
0.7869 times |
Fri 06 December 2024 |
48.60 (1.8%) |
48.99 |
45.01 - 49.90 |
0.9863 times |
Fri 29 November 2024 |
47.74 (-4.65%) |
49.51 |
45.43 - 50.32 |
1.8674 times |
Fri 22 November 2024 |
50.07 (-1.63%) |
50.90 |
49.11 - 52.47 |
1.0694 times |
Monthly price and charts TC Strong monthly Stock price targets for TC 524156 are 39.46 and 46.93 | Monthly Target 1 | 38.16 | | Monthly Target 2 | 40.75 | | Monthly Target 3 | 45.626666666667 | | Monthly Target 4 | 48.22 | | Monthly Target 5 | 53.1 |
Monthly price and volumes T C
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
43.35 (-12.1%) |
48.33 |
43.03 - 50.50 |
0.3362 times |
Tue 31 December 2024 |
49.32 (3.31%) |
48.99 |
45.01 - 56.26 |
0.7547 times |
Fri 29 November 2024 |
47.74 (-12.66%) |
54.66 |
45.43 - 59.69 |
0.8981 times |
Thu 31 October 2024 |
54.66 (25.97%) |
43.40 |
43.40 - 79.50 |
3.9733 times |
Mon 30 September 2024 |
43.39 (1.59%) |
42.92 |
41.90 - 46.98 |
0.2962 times |
Fri 30 August 2024 |
42.71 (-7.17%) |
46.45 |
39.26 - 47.64 |
0.4957 times |
Wed 31 July 2024 |
46.01 (-6.9%) |
50.35 |
44.26 - 51.00 |
0.4916 times |
Fri 28 June 2024 |
49.42 (4.86%) |
48.20 |
44.25 - 51.86 |
0.5715 times |
Fri 31 May 2024 |
47.13 (-13.19%) |
56.10 |
46.25 - 66.97 |
1.652 times |
Tue 30 April 2024 |
54.29 (-1.34%) |
54.20 |
50.00 - 56.83 |
0.5309 times |
Thu 28 March 2024 |
55.03 (-10.39%) |
60.05 |
43.93 - 65.00 |
0.9047 times |
DMA SMA EMA moving averages of T C 524156
DMA (daily moving average) of T C 524156
| DMA period | DMA value | | 5 day DMA | 45.89 | | 12 day DMA | 46.31 | | 20 day DMA | 47.18 | | 35 day DMA | 48.51 | | 50 day DMA | 48.59 | | 100 day DMA | 49.73 | | 150 day DMA | 48.48 | | 200 day DMA | 49.67 | EMA (exponential moving average) of T C 524156
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.32 | 46.3 | 46.81 | | 12 day EMA | 46.29 | 46.82 | 47.1 | | 20 day EMA | 47.04 | 47.43 | 47.65 | | 35 day EMA | 47.91 | 48.18 | 48.35 | | 50 day EMA | 48.84 | 49.06 | 49.21 |
SMA (simple moving average) of T C 524156
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.89 | 46.37 | 46.52 | | 12 day SMA | 46.31 | 46.66 | 46.93 | | 20 day SMA | 47.18 | 47.55 | 47.78 | | 35 day SMA | 48.51 | 48.66 | 48.72 | | 50 day SMA | 48.59 | 48.77 | 48.96 | | 100 day SMA | 49.73 | 49.72 | 49.69 | | 150 day SMA | 48.48 | 48.51 | 48.53 | | 200 day SMA | 49.67 | 49.73 | 49.77 |
|
|
