TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIT C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TC Strong Daily Stock price targets for TC 524156 are 56.11 and 59.93 | Daily Target 1 | 53.21 | | Daily Target 2 | 55.18 | | Daily Target 3 | 57.026666666667 | | Daily Target 4 | 59 | | Daily Target 5 | 60.85 |
Daily price and volume T C
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
57.16 (-0.68%) |
55.05 |
55.05 - 58.87 |
0.1048 times |
Thu 23 May 2024 |
57.55 (-2.28%) |
56.27 |
56.27 - 60.97 |
0.6589 times |
Wed 22 May 2024 |
58.89 (3.88%) |
56.80 |
55.40 - 59.22 |
0.3535 times |
Tue 21 May 2024 |
56.69 (-2.11%) |
58.45 |
55.02 - 59.80 |
0.8731 times |
Sat 18 May 2024 |
57.91 (3.93%) |
57.76 |
57.65 - 58.50 |
0.6802 times |
Fri 17 May 2024 |
55.72 (4.99%) |
55.67 |
55.64 - 55.72 |
0.5116 times |
Thu 16 May 2024 |
53.07 (-4.99%) |
55.85 |
53.07 - 57.80 |
2.2617 times |
Wed 15 May 2024 |
55.86 (-4.98%) |
58.60 |
55.86 - 60.25 |
2.7228 times |
Tue 14 May 2024 |
58.79 (1.84%) |
59.98 |
57.77 - 59.98 |
1.0956 times |
Mon 13 May 2024 |
57.73 (-4.91%) |
58.42 |
57.68 - 59.89 |
0.7377 times |
Fri 10 May 2024 |
60.71 (-3.79%) |
63.00 |
59.95 - 65.18 |
2.3775 times |
Weekly price and charts TC Strong weekly Stock price targets for TC 524156 are 53.12 and 59.07 | Weekly Target 1 | 51.77 | | Weekly Target 2 | 54.46 | | Weekly Target 3 | 57.716666666667 | | Weekly Target 4 | 60.41 | | Weekly Target 5 | 63.67 |
Weekly price and volumes for T C
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
57.16 (-1.3%) |
58.45 |
55.02 - 60.97 |
0.3761 times |
Sat 18 May 2024 |
57.91 (-4.61%) |
58.42 |
53.07 - 60.25 |
1.5137 times |
Fri 10 May 2024 |
60.71 (4.73%) |
59.80 |
55.08 - 66.97 |
3.5639 times |
Fri 03 May 2024 |
57.97 (11.61%) |
54.05 |
52.12 - 59.74 |
0.8325 times |
Fri 26 April 2024 |
51.94 (-4.47%) |
53.00 |
51.70 - 55.80 |
0.3927 times |
Fri 19 April 2024 |
54.37 (3.82%) |
52.95 |
50.51 - 54.50 |
0.4942 times |
Fri 12 April 2024 |
52.37 (-3.61%) |
53.00 |
50.00 - 53.71 |
0.3305 times |
Fri 05 April 2024 |
54.33 (-1.27%) |
54.20 |
52.00 - 56.83 |
0.9361 times |
Thu 28 March 2024 |
55.03 (0.51%) |
54.75 |
51.00 - 55.86 |
0.4555 times |
Fri 22 March 2024 |
54.75 (12.22%) |
50.95 |
47.40 - 54.83 |
1.1048 times |
Fri 15 March 2024 |
48.79 (-13.19%) |
54.43 |
43.93 - 55.88 |
1.293 times |
Monthly price and charts TC Strong monthly Stock price targets for TC 524156 are 55.12 and 69.02 | Monthly Target 1 | 45.17 | | Monthly Target 2 | 51.16 | | Monthly Target 3 | 59.066666666667 | | Monthly Target 4 | 65.06 | | Monthly Target 5 | 72.97 |
Monthly price and volumes T C
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
57.16 (5.29%) |
56.10 |
53.07 - 66.97 |
0.7431 times |
Tue 30 April 2024 |
54.29 (-1.34%) |
54.20 |
50.00 - 56.83 |
0.2954 times |
Thu 28 March 2024 |
55.03 (-10.39%) |
60.05 |
43.93 - 65.00 |
0.5033 times |
Thu 29 February 2024 |
61.41 (28.96%) |
48.00 |
46.55 - 65.00 |
1.5164 times |
Wed 31 January 2024 |
47.62 (1.17%) |
46.50 |
46.00 - 52.77 |
0.4245 times |
Fri 29 December 2023 |
47.07 (-4.5%) |
46.83 |
42.27 - 49.00 |
1.0879 times |
Thu 30 November 2023 |
49.29 (-1.42%) |
50.00 |
40.17 - 56.28 |
1.1489 times |
Tue 31 October 2023 |
50.00 (32.35%) |
38.98 |
35.66 - 62.99 |
2.7735 times |
Fri 29 September 2023 |
37.78 (-4.14%) |
40.44 |
36.89 - 44.84 |
0.5563 times |
Thu 31 August 2023 |
39.41 (4.95%) |
39.80 |
37.00 - 44.39 |
0.9507 times |
Mon 31 July 2023 |
37.55 (-3.07%) |
40.25 |
34.90 - 41.00 |
0.5729 times |
DMA SMA EMA moving averages of T C 524156
DMA (daily moving average) of T C 524156
| DMA period | DMA value | | 5 day DMA | 57.64 | | 12 day DMA | 57.77 | | 20 day DMA | 57.68 | | 35 day DMA | 55.76 | | 50 day DMA | 54.45 | | 100 day DMA | 53.83 | | 150 day DMA | 51.8 | | 200 day DMA | 48.89 | EMA (exponential moving average) of T C 524156
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.39 | 57.5 | 57.48 | | 12 day EMA | 57.41 | 57.45 | 57.43 | | 20 day EMA | 57.07 | 57.06 | 57.01 | | 35 day EMA | 56.24 | 56.19 | 56.11 | | 50 day EMA | 55.08 | 54.99 | 54.89 |
SMA (simple moving average) of T C 524156
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.64 | 57.35 | 56.46 | | 12 day SMA | 57.77 | 58.32 | 58.69 | | 20 day SMA | 57.68 | 57.47 | 57.28 | | 35 day SMA | 55.76 | 55.65 | 55.56 | | 50 day SMA | 54.45 | 54.43 | 54.44 | | 100 day SMA | 53.83 | 53.73 | 53.62 | | 150 day SMA | 51.8 | 51.7 | 51.6 | | 200 day SMA | 48.89 | 48.8 | 48.71 |
|
|
