Login or Join
HomepageTC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TC
Strong Daily Stock price targets for TC 524156 are 39.45 and 40.45
| Daily Target 1 | 38.63 |
| Daily Target 2 | 39.26 |
| Daily Target 3 | 39.626666666667 |
| Daily Target 4 | 40.26 |
| Daily Target 5 | 40.63 |
Daily price and volume T C
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.90 (7.23%) | 38.99 | 38.99 - 39.99 | 0.76 times | Mon 23 March 2026 | 37.21 (-8.28%) | 38.20 | 36.53 - 39.55 | 3.5791 times | Fri 20 March 2026 | 40.57 (-6.63%) | 43.44 | 40.32 - 43.44 | 0.1696 times | Thu 19 March 2026 | 43.45 (4.02%) | 40.01 | 40.01 - 43.49 | 0.0294 times | Wed 18 March 2026 | 41.77 (1.75%) | 41.75 | 41.75 - 42.00 | 0.0689 times | Tue 17 March 2026 | 41.05 (-1.35%) | 41.46 | 41.05 - 41.46 | 0.7063 times | Mon 16 March 2026 | 41.61 (0.73%) | 41.31 | 41.05 - 41.99 | 0.5889 times | Fri 13 March 2026 | 41.31 (-7.83%) | 45.00 | 41.00 - 45.00 | 2.9128 times | Thu 12 March 2026 | 44.82 (-0.02%) | 44.83 | 44.00 - 44.83 | 0.1278 times | Wed 11 March 2026 | 44.83 (4.26%) | 44.49 | 44.01 - 46.90 | 1.0574 times | Tue 10 March 2026 | 43.00 (2.31%) | 42.30 | 41.00 - 44.75 | 1.7596 times |
Weekly price and charts TC
Strong weekly Stock price targets for TC 524156 are 38.22 and 41.68
| Weekly Target 1 | 35.35 |
| Weekly Target 2 | 37.62 |
| Weekly Target 3 | 38.806666666667 |
| Weekly Target 4 | 41.08 |
| Weekly Target 5 | 42.27 |
Weekly price and volumes for T C
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.90 (-1.65%) | 38.20 | 36.53 - 39.99 | 1.6129 times | Fri 20 March 2026 | 40.57 (-1.79%) | 41.31 | 40.01 - 43.49 | 0.581 times | Fri 13 March 2026 | 41.31 (-8.2%) | 41.71 | 41.00 - 46.90 | 2.573 times | Fri 06 March 2026 | 45.00 (-3.29%) | 46.53 | 42.00 - 47.80 | 0.3284 times | Fri 27 February 2026 | 46.53 (-6.75%) | 49.90 | 46.08 - 50.80 | 0.4349 times | Fri 20 February 2026 | 49.90 (-5.85%) | 50.55 | 48.51 - 50.55 | 1.0332 times | Fri 13 February 2026 | 53.00 (2.42%) | 50.00 | 50.00 - 54.33 | 0.7496 times | Thu 05 February 2026 | 51.75 (5.03%) | 50.00 | 48.06 - 52.77 | 0.5926 times | Fri 30 January 2026 | 49.27 (-7.04%) | 54.06 | 48.52 - 55.00 | 0.9131 times | Fri 23 January 2026 | 53.00 (-8.78%) | 55.30 | 52.30 - 58.40 | 1.1814 times | Fri 16 January 2026 | 58.10 (-3.18%) | 59.65 | 56.00 - 60.00 | 0.5556 times |
Monthly price and charts TC
Strong monthly Stock price targets for TC 524156 are 32.58 and 43.85
| Monthly Target 1 | 30.14 |
| Monthly Target 2 | 35.02 |
| Monthly Target 3 | 41.41 |
| Monthly Target 4 | 46.29 |
| Monthly Target 5 | 52.68 |
Monthly price and volumes T C
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.90 (-14.25%) | 46.53 | 36.53 - 47.80 | 0.4318 times | Fri 27 February 2026 | 46.53 (-5.56%) | 50.00 | 46.08 - 54.33 | 0.2381 times | Fri 30 January 2026 | 49.27 (-23.18%) | 63.92 | 48.52 - 63.98 | 0.3713 times | Wed 31 December 2025 | 64.14 (-9.3%) | 73.00 | 59.85 - 74.99 | 0.6806 times | Fri 28 November 2025 | 70.72 (22.93%) | 59.68 | 54.52 - 81.00 | 4.314 times | Fri 31 October 2025 | 57.53 (33.17%) | 44.20 | 41.35 - 58.75 | 0.8901 times | Tue 30 September 2025 | 43.20 (8.84%) | 40.00 | 39.88 - 52.90 | 1.2051 times | Fri 29 August 2025 | 39.69 (-1.46%) | 41.00 | 37.10 - 43.90 | 0.7776 times | Thu 31 July 2025 | 40.28 (-2.33%) | 41.20 | 38.25 - 44.79 | 0.5197 times | Mon 30 June 2025 | 41.24 (-3.91%) | 43.00 | 37.00 - 43.95 | 0.5716 times | Fri 30 May 2025 | 42.92 (7.03%) | 40.10 | 37.50 - 48.00 | 0.6697 times |
Indicator Analysis of TC
Please login to view indicator analysis. or View indicator analysis of TC 524156 on MunafaSutra.com for free
DMA SMA EMA moving averages of T C 524156
DMA (daily moving average) of T C 524156
| DMA period | DMA value |
| 5 day DMA | 40.58 |
| 12 day DMA | 41.8 |
| 20 day DMA | 43.94 |
| 35 day DMA | 47.21 |
| 50 day DMA | 49.65 |
| 100 day DMA | 57.12 |
| 150 day DMA | 52.44 |
| 200 day DMA | 49.51 |
EMA (exponential moving average) of T C 524156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.18 | 40.32 | 41.88 |
| 12 day EMA | 41.9 | 42.26 | 43.18 |
| 20 day EMA | 43.73 | 44.13 | 44.86 |
| 35 day EMA | 46.72 | 47.12 | 47.7 |
| 50 day EMA | 49.75 | 50.15 | 50.68 |
SMA (simple moving average) of T C 524156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.58 | 40.81 | 41.69 |
| 12 day SMA | 41.8 | 42.22 | 42.87 |
| 20 day SMA | 43.94 | 44.44 | 45.07 |
| 35 day SMA | 47.21 | 47.48 | 47.87 |
| 50 day SMA | 49.65 | 50.08 | 50.56 |
| 100 day SMA | 57.12 | 57.18 | 57.27 |
| 150 day SMA | 52.44 | 52.44 | 52.47 |
| 200 day SMA | 49.51 | 49.52 | 49.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.