TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TC

Strong Daily Stock price targets for TC 524156 are 44.25 and 44.75

Daily Target 143.83
Daily Target 244.17
Daily Target 344.333333333333
Daily Target 444.67
Daily Target 544.83

Daily price and volume T C

Date Closing Open Range Volume
Tue 07 July 2026 44.50 (1.76%) 44.44 44.00 - 44.50 0.1371 times
Fri 03 July 2026 43.73 (-2.26%) 44.52 42.40 - 46.00 0.9529 times
Thu 02 July 2026 44.74 (-0.36%) 45.06 43.50 - 45.06 0.3571 times
Wed 01 July 2026 44.90 (-0.2%) 45.00 44.90 - 46.00 0.2789 times
Tue 30 June 2026 44.99 (1.81%) 44.50 43.66 - 46.84 0.2535 times
Mon 29 June 2026 44.19 (-0.18%) 44.58 43.17 - 45.29 0.4878 times
Thu 25 June 2026 44.27 (-4.57%) 47.25 43.00 - 47.25 3.3533 times
Wed 24 June 2026 46.39 (1.53%) 46.40 45.80 - 46.44 1.207 times
Tue 23 June 2026 45.69 (0.91%) 46.50 44.66 - 46.50 0.627 times
Mon 22 June 2026 45.28 (-6.06%) 48.20 44.00 - 48.20 2.3455 times
Fri 19 June 2026 48.20 (1.26%) 46.50 46.50 - 48.40 0.7754 times

Daily chart TC

Weekly price and charts TC

Strong weekly Stock price targets for TC 524156 are 44.25 and 44.75

Weekly Target 143.83
Weekly Target 244.17
Weekly Target 344.333333333333
Weekly Target 444.67
Weekly Target 544.83

Weekly price and volumes for T C

Date Closing Open Range Volume
Tue 07 July 2026 44.50 (1.76%) 44.44 44.00 - 44.50 0.0207 times
Fri 03 July 2026 43.73 (-1.22%) 44.58 42.40 - 46.84 0.3517 times
Thu 25 June 2026 44.27 (-8.15%) 48.20 43.00 - 48.20 1.1371 times
Fri 19 June 2026 48.20 (5.72%) 45.59 45.59 - 48.50 0.665 times
Fri 12 June 2026 45.59 (-9.04%) 49.00 44.50 - 50.00 0.409 times
Fri 05 June 2026 50.12 (4.29%) 49.00 47.05 - 51.50 0.4633 times
Fri 29 May 2026 48.06 (-1.03%) 50.80 46.21 - 51.61 0.5596 times
Fri 22 May 2026 48.56 (10.92%) 43.99 40.22 - 53.02 5.1733 times
Fri 15 May 2026 43.78 (0.99%) 43.93 39.11 - 44.80 0.5447 times
Fri 08 May 2026 43.35 (-2.08%) 44.06 43.00 - 46.50 0.6756 times
Thu 30 April 2026 44.27 (-5.99%) 47.09 43.75 - 48.99 0.289 times

weekly chart TC

Monthly price and charts TC

Strong monthly Stock price targets for TC 524156 are 41.65 and 45.25

Monthly Target 140.7
Monthly Target 242.6
Monthly Target 344.3
Monthly Target 446.2
Monthly Target 547.9

Monthly price and volumes T C

Date Closing Open Range Volume
Tue 07 July 2026 44.50 (-1.09%) 45.00 42.40 - 46.00 0.0611 times
Tue 30 June 2026 44.99 (-6.39%) 49.00 43.00 - 51.50 0.6533 times
Fri 29 May 2026 48.06 (8.56%) 44.06 39.11 - 53.02 1.6305 times
Thu 30 April 2026 44.27 (12.88%) 40.00 40.00 - 51.94 0.4257 times
Mon 30 March 2026 39.22 (-15.71%) 46.53 36.53 - 47.80 0.504 times
Fri 27 February 2026 46.53 (-5.56%) 50.00 46.08 - 54.33 0.2466 times
Fri 30 January 2026 49.27 (-23.18%) 63.92 48.52 - 63.98 0.3846 times
Wed 31 December 2025 64.14 (-9.3%) 73.00 59.85 - 74.99 0.7049 times
Fri 28 November 2025 70.72 (22.93%) 59.68 54.52 - 81.00 4.4676 times
Fri 31 October 2025 57.53 (33.17%) 44.20 41.35 - 58.75 0.9218 times
Tue 30 September 2025 43.20 (8.84%) 40.00 39.88 - 52.90 1.248 times

monthly chart TC

DMA SMA EMA moving averages of T C 524156

DMA (daily moving average) of T C 524156

DMA period DMA value
5 day DMA 44.57
12 day DMA 45.37
20 day DMA 45.8
35 day DMA 46.89
50 day DMA 46.23
100 day DMA 46.49
150 day DMA 52.02
200 day DMA 51.41

EMA (exponential moving average) of T C 524156

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5344.5444.95
12 day EMA45.1545.2745.55
20 day EMA45.6945.8246.04
35 day EMA45.9646.0546.19
50 day EMA46.3346.446.51

SMA (simple moving average) of T C 524156

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5744.5144.62
12 day SMA45.3745.5545.87
20 day SMA45.846.0846.3
35 day SMA46.8946.8146.77
50 day SMA46.2346.3246.39
100 day SMA46.4946.5546.6
150 day SMA52.0252.1352.27
200 day SMA51.4151.3951.38
Back to top | Use Dark Theme