TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIT C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TC Strong Daily Stock price targets for TC 524156 are 39 and 41.34 | Daily Target 1 | 37.21 | | Daily Target 2 | 38.45 | | Daily Target 3 | 39.55 | | Daily Target 4 | 40.79 | | Daily Target 5 | 41.89 |
Daily price and volume T C
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.69 (3.6%) |
38.31 |
38.31 - 40.65 |
1.2995 times |
Thu 28 August 2025 |
38.31 (0.79%) |
39.00 |
37.10 - 39.00 |
0.6165 times |
Tue 26 August 2025 |
38.01 (-0.52%) |
39.40 |
38.00 - 39.40 |
0.4446 times |
Mon 25 August 2025 |
38.21 (-1.98%) |
40.36 |
38.00 - 40.50 |
0.916 times |
Fri 22 August 2025 |
38.98 (0.23%) |
39.00 |
38.06 - 39.89 |
0.7547 times |
Thu 21 August 2025 |
38.89 (-3.83%) |
40.45 |
38.37 - 40.45 |
1.4728 times |
Wed 20 August 2025 |
40.44 (1.1%) |
39.01 |
39.01 - 40.70 |
0.6812 times |
Tue 19 August 2025 |
40.00 (0.23%) |
40.40 |
38.61 - 40.40 |
1.067 times |
Mon 18 August 2025 |
39.91 (5.03%) |
40.00 |
38.06 - 40.96 |
0.7743 times |
Thu 14 August 2025 |
38.00 (-1.63%) |
39.00 |
38.00 - 39.00 |
1.9733 times |
Wed 13 August 2025 |
38.63 (-0.08%) |
39.25 |
38.60 - 39.93 |
1.2317 times |
Weekly price and charts TC Strong weekly Stock price targets for TC 524156 are 36.62 and 40.17 | Weekly Target 1 | 35.6 | | Weekly Target 2 | 37.64 | | Weekly Target 3 | 39.146666666667 | | Weekly Target 4 | 41.19 | | Weekly Target 5 | 42.7 |
Weekly price and volumes for T C
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.69 (1.82%) |
40.36 |
37.10 - 40.65 |
0.8024 times |
Fri 22 August 2025 |
38.98 (2.58%) |
40.00 |
38.06 - 40.96 |
1.1633 times |
Thu 14 August 2025 |
38.00 (-7.2%) |
40.00 |
38.00 - 42.00 |
1.4575 times |
Fri 08 August 2025 |
40.95 (3.38%) |
38.11 |
38.11 - 43.90 |
1.8043 times |
Fri 01 August 2025 |
39.61 (-3.41%) |
41.21 |
38.25 - 41.50 |
1.0628 times |
Fri 25 July 2025 |
41.01 (-0.46%) |
40.50 |
39.99 - 43.90 |
0.6108 times |
Fri 18 July 2025 |
41.20 (-3.33%) |
43.84 |
40.00 - 44.00 |
0.869 times |
Fri 11 July 2025 |
42.62 (4.05%) |
44.79 |
39.40 - 44.79 |
0.9838 times |
Fri 04 July 2025 |
40.96 (1.66%) |
40.60 |
39.20 - 41.89 |
0.3269 times |
Fri 27 June 2025 |
40.29 (1.85%) |
39.80 |
37.00 - 43.00 |
0.9192 times |
Thu 19 June 2025 |
39.56 (-4.77%) |
41.54 |
38.55 - 42.00 |
0.9881 times |
Monthly price and charts TC Strong monthly Stock price targets for TC 524156 are 35 and 41.8 | Monthly Target 1 | 33.43 | | Monthly Target 2 | 36.56 | | Monthly Target 3 | 40.23 | | Monthly Target 4 | 43.36 | | Monthly Target 5 | 47.03 |
Monthly price and volumes T C
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.69 (-1.46%) |
41.00 |
37.10 - 43.90 |
1.0231 times |
Thu 31 July 2025 |
40.28 (-2.33%) |
41.20 |
38.25 - 44.79 |
0.6838 times |
Mon 30 June 2025 |
41.24 (-3.91%) |
43.00 |
37.00 - 43.95 |
0.7521 times |
Fri 30 May 2025 |
42.92 (7.03%) |
40.10 |
37.50 - 48.00 |
0.8811 times |
Wed 30 April 2025 |
40.10 (12.2%) |
35.50 |
35.05 - 45.50 |
0.3881 times |
Fri 28 March 2025 |
35.74 (-9.08%) |
39.50 |
35.00 - 45.00 |
0.9241 times |
Fri 28 February 2025 |
39.31 (-17.12%) |
46.00 |
38.52 - 50.00 |
0.6014 times |
Fri 31 January 2025 |
47.43 (-3.83%) |
48.33 |
43.03 - 50.50 |
0.9037 times |
Tue 31 December 2024 |
49.32 (3.31%) |
48.99 |
45.01 - 56.26 |
1.7545 times |
Fri 29 November 2024 |
47.74 (-12.66%) |
54.66 |
45.43 - 59.69 |
2.088 times |
Thu 31 October 2024 |
54.66 (25.97%) |
43.40 |
43.40 - 79.50 |
9.2374 times |
DMA SMA EMA moving averages of T C 524156
DMA (daily moving average) of T C 524156
| DMA period | DMA value | | 5 day DMA | 38.64 | | 12 day DMA | 38.98 | | 20 day DMA | 39.4 | | 35 day DMA | 40.22 | | 50 day DMA | 40.32 | | 100 day DMA | 40.5 | | 150 day DMA | 41.4 | | 200 day DMA | 43.63 | EMA (exponential moving average) of T C 524156
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.92 | 38.53 | 38.64 | | 12 day EMA | 39.11 | 39.01 | 39.14 | | 20 day EMA | 39.41 | 39.38 | 39.49 | | 35 day EMA | 39.78 | 39.79 | 39.88 | | 50 day EMA | 40.17 | 40.19 | 40.27 |
SMA (simple moving average) of T C 524156
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.64 | 38.48 | 38.91 | | 12 day SMA | 38.98 | 39.01 | 39.23 | | 20 day SMA | 39.4 | 39.4 | 39.43 | | 35 day SMA | 40.22 | 40.26 | 40.33 | | 50 day SMA | 40.32 | 40.32 | 40.37 | | 100 day SMA | 40.5 | 40.49 | 40.52 | | 150 day SMA | 41.4 | 41.44 | 41.5 | | 200 day SMA | 43.63 | 43.7 | 43.78 |
|
|
