TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIT C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TC Strong Daily Stock price targets for TC 524156 are 54.27 and 62.02 | Daily Target 1 | 48.01 | | Daily Target 2 | 52.77 | | Daily Target 3 | 55.76 | | Daily Target 4 | 60.52 | | Daily Target 5 | 63.51 |
Daily price and volume T C
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.53 (9.48%) |
52.55 |
51.00 - 58.75 |
3.9175 times |
Thu 30 October 2025 |
52.55 (4.91%) |
50.09 |
47.55 - 54.00 |
2.0078 times |
Wed 29 October 2025 |
50.09 (3.21%) |
46.16 |
46.16 - 50.98 |
1.9577 times |
Tue 28 October 2025 |
48.53 (6.73%) |
48.48 |
46.00 - 48.79 |
0.6061 times |
Mon 27 October 2025 |
45.47 (-2.55%) |
48.75 |
45.30 - 48.75 |
0.25 times |
Thu 23 October 2025 |
46.66 (0.86%) |
44.51 |
44.51 - 47.47 |
0.1749 times |
Tue 21 October 2025 |
46.26 (-0.52%) |
43.01 |
43.01 - 46.50 |
0.271 times |
Mon 20 October 2025 |
46.50 (1.77%) |
47.30 |
46.00 - 47.30 |
0.0566 times |
Fri 17 October 2025 |
45.69 (3.89%) |
43.98 |
43.81 - 46.25 |
0.5959 times |
Thu 16 October 2025 |
43.98 (3.43%) |
46.00 |
43.98 - 46.00 |
0.1626 times |
Wed 15 October 2025 |
42.52 (0.59%) |
42.05 |
41.35 - 43.00 |
0.0662 times |
Weekly price and charts TC Strong weekly Stock price targets for TC 524156 are 51.42 and 64.87 | Weekly Target 1 | 40.41 | | Weekly Target 2 | 48.97 | | Weekly Target 3 | 53.86 | | Weekly Target 4 | 62.42 | | Weekly Target 5 | 67.31 |
Weekly price and volumes for T C
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.53 (23.3%) |
48.75 |
45.30 - 58.75 |
3.0234 times |
Thu 23 October 2025 |
46.66 (2.12%) |
47.30 |
43.01 - 47.47 |
0.1738 times |
Fri 17 October 2025 |
45.69 (4.39%) |
43.77 |
41.35 - 46.65 |
0.4069 times |
Fri 10 October 2025 |
43.77 (-8.91%) |
49.00 |
43.26 - 49.45 |
0.2697 times |
Fri 03 October 2025 |
48.05 (11.38%) |
43.33 |
40.51 - 49.49 |
0.4529 times |
Fri 26 September 2025 |
43.14 (-14.18%) |
48.50 |
42.60 - 52.90 |
1.0355 times |
Fri 19 September 2025 |
50.27 (18.7%) |
42.00 |
42.00 - 52.40 |
2.331 times |
Fri 12 September 2025 |
42.35 (-0.24%) |
42.65 |
41.57 - 45.00 |
0.9386 times |
Fri 05 September 2025 |
42.45 (6.95%) |
40.00 |
39.88 - 42.95 |
0.8471 times |
Fri 29 August 2025 |
39.69 (1.82%) |
40.36 |
37.10 - 40.65 |
0.521 times |
Fri 22 August 2025 |
38.98 (2.58%) |
40.00 |
38.06 - 40.96 |
0.7552 times |
Monthly price and charts TC Strong monthly Stock price targets for TC 524156 are 49.44 and 66.84 | Monthly Target 1 | 35.14 | | Monthly Target 2 | 46.34 | | Monthly Target 3 | 52.543333333333 | | Monthly Target 4 | 63.74 | | Monthly Target 5 | 69.94 |
Monthly price and volumes T C
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.53 (33.17%) |
44.20 |
41.35 - 58.75 |
1.3138 times |
Tue 30 September 2025 |
43.20 (8.84%) |
40.00 |
39.88 - 52.90 |
1.7788 times |
Fri 29 August 2025 |
39.69 (-1.46%) |
41.00 |
37.10 - 43.90 |
1.1477 times |
Thu 31 July 2025 |
40.28 (-2.33%) |
41.20 |
38.25 - 44.79 |
0.7671 times |
Mon 30 June 2025 |
41.24 (-3.91%) |
43.00 |
37.00 - 43.95 |
0.8437 times |
Fri 30 May 2025 |
42.92 (7.03%) |
40.10 |
37.50 - 48.00 |
0.9885 times |
Wed 30 April 2025 |
40.10 (12.2%) |
35.50 |
35.05 - 45.50 |
0.4353 times |
Fri 28 March 2025 |
35.74 (-9.08%) |
39.50 |
35.00 - 45.00 |
1.0367 times |
Fri 28 February 2025 |
39.31 (-17.12%) |
46.00 |
38.52 - 50.00 |
0.6747 times |
Fri 31 January 2025 |
47.43 (-3.83%) |
48.33 |
43.03 - 50.50 |
1.0138 times |
Tue 31 December 2024 |
49.32 (3.31%) |
48.99 |
45.01 - 56.26 |
1.9682 times |
DMA SMA EMA moving averages of T C 524156
DMA (daily moving average) of T C 524156
| DMA period | DMA value | | 5 day DMA | 50.83 | | 12 day DMA | 47.34 | | 20 day DMA | 46.25 | | 35 day DMA | 45.8 | | 50 day DMA | 44.14 | | 100 day DMA | 42.36 | | 150 day DMA | 41.77 | | 200 day DMA | 42.44 | EMA (exponential moving average) of T C 524156
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.1 | 49.38 | 47.79 | | 12 day EMA | 48.86 | 47.28 | 46.32 | | 20 day EMA | 47.34 | 46.27 | 45.61 | | 35 day EMA | 45.56 | 44.85 | 44.4 | | 50 day EMA | 44.42 | 43.89 | 43.54 |
SMA (simple moving average) of T C 524156
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.83 | 48.66 | 47.4 | | 12 day SMA | 47.34 | 46.07 | 45.34 | | 20 day SMA | 46.25 | 45.54 | 44.96 | | 35 day SMA | 45.8 | 45.4 | 45.13 | | 50 day SMA | 44.14 | 43.79 | 43.5 | | 100 day SMA | 42.36 | 42.18 | 42.07 | | 150 day SMA | 41.77 | 41.66 | 41.58 | | 200 day SMA | 42.44 | 42.39 | 42.37 |
|
|
