Login or Join
HomepageTC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TC
Strong Daily Stock price targets for TC 524156 are 49.9 and 53.7
| Daily Target 1 | 46.73 |
| Daily Target 2 | 49.27 |
| Daily Target 3 | 50.533333333333 |
| Daily Target 4 | 53.07 |
| Daily Target 5 | 54.33 |
Daily price and volume T C
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 51.80 (6.58%) | 48.60 | 48.00 - 51.80 | 0.0681 times | Thu 15 October 2026 | 48.60 (-2.8%) | 48.50 | 48.50 - 51.90 | 0.5655 times | Wed 14 October 2026 | 50.00 (0.26%) | 51.00 | 49.70 - 51.00 | 0.0889 times | Tue 13 October 2026 | 49.87 (3.9%) | 48.00 | 48.00 - 49.89 | 0.1417 times | Mon 12 October 2026 | 48.00 (2.13%) | 48.08 | 48.00 - 48.20 | 0.0438 times | Tue 06 October 2026 | 47.00 (0%) | 47.00 | 45.10 - 47.00 | 5.9441 times | Mon 05 October 2026 | 47.00 (-2.08%) | 48.00 | 47.00 - 48.00 | 0.4161 times | Thu 01 October 2026 | 48.00 (-9.09%) | 47.15 | 47.15 - 50.00 | 1.2575 times | Tue 29 September 2026 | 52.80 (1.54%) | 52.00 | 52.00 - 52.80 | 0.6913 times | Mon 28 September 2026 | 52.00 (0.58%) | 51.70 | 51.00 - 52.00 | 0.783 times | Fri 25 September 2026 | 51.70 (-3.11%) | 53.10 | 51.00 - 53.80 | 0.4662 times |
Weekly price and charts TC
Strong weekly Stock price targets for TC 524156 are 49.9 and 53.8
| Weekly Target 1 | 46.67 |
| Weekly Target 2 | 49.23 |
| Weekly Target 3 | 50.566666666667 |
| Weekly Target 4 | 53.13 |
| Weekly Target 5 | 54.47 |
Weekly price and volumes for T C
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 51.80 (10.21%) | 48.08 | 48.00 - 51.90 | 0.0459 times | Tue 06 October 2026 | 47.00 (-2.08%) | 48.00 | 45.10 - 48.00 | 0.3212 times | Thu 01 October 2026 | 48.00 (-7.16%) | 51.70 | 47.15 - 52.80 | 0.1379 times | Fri 25 September 2026 | 51.70 (-8.37%) | 58.40 | 51.00 - 61.00 | 1.9345 times | Fri 18 September 2026 | 56.42 (25.13%) | 44.90 | 43.00 - 58.00 | 2.626 times | Fri 11 September 2026 | 45.09 (1.33%) | 45.00 | 44.60 - 48.00 | 0.9102 times | Fri 04 September 2026 | 44.50 (7.18%) | 42.90 | 40.10 - 50.00 | 2.7987 times | Fri 28 August 2026 | 41.52 (0.17%) | 41.45 | 40.20 - 43.40 | 0.2027 times | Fri 21 August 2026 | 41.45 (-1.8%) | 42.00 | 40.10 - 44.99 | 0.4765 times | Thu 13 August 2026 | 42.21 (-1.63%) | 43.30 | 41.00 - 43.30 | 0.5465 times | Fri 07 August 2026 | 42.91 (-4.62%) | 44.90 | 41.67 - 46.50 | 0.6329 times |
Monthly price and charts TC
Strong monthly Stock price targets for TC 524156 are 48.45 and 55.25
| Monthly Target 1 | 42.8 |
| Monthly Target 2 | 47.3 |
| Monthly Target 3 | 49.6 |
| Monthly Target 4 | 54.1 |
| Monthly Target 5 | 56.4 |
Monthly price and volumes T C
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 51.80 (-1.89%) | 47.15 | 45.10 - 51.90 | 0.1427 times | Tue 29 September 2026 | 52.80 (23.8%) | 42.99 | 42.98 - 61.00 | 2.6989 times | Mon 31 August 2026 | 42.65 (-5.2%) | 44.90 | 40.10 - 46.50 | 0.6823 times | Fri 31 July 2026 | 44.99 (0%) | 45.00 | 40.00 - 46.00 | 0.4072 times | Tue 30 June 2026 | 44.99 (-6.39%) | 49.00 | 43.00 - 51.50 | 1.0313 times | Fri 29 May 2026 | 48.06 (8.56%) | 44.06 | 39.11 - 53.02 | 2.5737 times | Thu 30 April 2026 | 44.27 (12.88%) | 40.00 | 40.00 - 51.94 | 0.672 times | Mon 30 March 2026 | 39.22 (-15.71%) | 46.53 | 36.53 - 47.80 | 0.7955 times | Fri 27 February 2026 | 46.53 (-5.56%) | 50.00 | 46.08 - 54.33 | 0.3893 times | Fri 30 January 2026 | 49.27 (-23.18%) | 63.92 | 48.52 - 63.98 | 0.607 times | Wed 31 December 2025 | 64.14 (-9.3%) | 73.00 | 59.85 - 74.99 | 1.1126 times |
Indicator Analysis of TC
Please login to view indicator analysis. or View indicator analysis of TC 524156 on MunafaSutra.com for free
DMA SMA EMA moving averages of T C 524156
DMA (daily moving average) of T C 524156
| DMA period | DMA value |
| 5 day DMA | 49.65 |
| 12 day DMA | 50.01 |
| 20 day DMA | 50.55 |
| 35 day DMA | 47.76 |
| 50 day DMA | 46.57 |
| 100 day DMA | 46.14 |
| 150 day DMA | 45.76 |
| 200 day DMA | 48.81 |
EMA (exponential moving average) of T C 524156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.99 | 49.09 | 49.33 |
| 12 day EMA | 49.89 | 49.54 | 49.71 |
| 20 day EMA | 49.49 | 49.25 | 49.32 |
| 35 day EMA | 48.32 | 48.11 | 48.08 |
| 50 day EMA | 46.59 | 46.38 | 46.29 |
SMA (simple moving average) of T C 524156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.65 | 48.69 | 48.37 |
| 12 day SMA | 50.01 | 50.21 | 50.94 |
| 20 day SMA | 50.55 | 50.3 | 50.17 |
| 35 day SMA | 47.76 | 47.47 | 47.28 |
| 50 day SMA | 46.57 | 46.39 | 46.29 |
| 100 day SMA | 46.14 | 46.04 | 45.99 |
| 150 day SMA | 45.76 | 45.75 | 45.76 |
| 200 day SMA | 48.81 | 48.88 | 48.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.