TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIT C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TC Strong Daily Stock price targets for TC 524156 are 40.26 and 42.13 | Daily Target 1 | 38.78 | | Daily Target 2 | 39.87 | | Daily Target 3 | 40.65 | | Daily Target 4 | 41.74 | | Daily Target 5 | 42.52 |
Daily price and volume T C
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
40.96 (3.62%) |
39.60 |
39.56 - 41.43 |
1.0696 times |
Thu 03 July 2025 |
39.53 (-3.44%) |
40.51 |
39.45 - 40.94 |
0.0955 times |
Wed 02 July 2025 |
40.94 (-0.12%) |
40.99 |
39.99 - 40.99 |
0.8424 times |
Tue 01 July 2025 |
40.99 (-0.61%) |
41.20 |
40.80 - 41.20 |
0.2888 times |
Mon 30 June 2025 |
41.24 (2.36%) |
40.60 |
39.20 - 41.89 |
0.327 times |
Fri 27 June 2025 |
40.29 (-2.33%) |
43.00 |
39.71 - 43.00 |
1.2323 times |
Thu 26 June 2025 |
41.25 (-0.12%) |
42.00 |
40.00 - 42.00 |
0.2482 times |
Wed 25 June 2025 |
41.30 (3.28%) |
40.00 |
39.06 - 41.40 |
0.739 times |
Tue 24 June 2025 |
39.99 (2.64%) |
40.48 |
38.42 - 40.69 |
1.2589 times |
Mon 23 June 2025 |
38.96 (-1.52%) |
39.80 |
37.00 - 39.80 |
3.8984 times |
Thu 19 June 2025 |
39.56 (-2.68%) |
39.80 |
38.55 - 41.15 |
4.5965 times |
Weekly price and charts TC Strong weekly Stock price targets for TC 524156 are 40.08 and 42.77 | Weekly Target 1 | 37.99 | | Weekly Target 2 | 39.48 | | Weekly Target 3 | 40.683333333333 | | Weekly Target 4 | 42.17 | | Weekly Target 5 | 43.37 |
Weekly price and volumes for T C
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
40.96 (1.66%) |
40.60 |
39.20 - 41.89 |
0.3612 times |
Fri 27 June 2025 |
40.29 (1.85%) |
39.80 |
37.00 - 43.00 |
1.0158 times |
Thu 19 June 2025 |
39.56 (-4.77%) |
41.54 |
38.55 - 42.00 |
1.0919 times |
Fri 13 June 2025 |
41.54 (3.33%) |
40.99 |
39.38 - 43.95 |
0.9926 times |
Fri 06 June 2025 |
40.20 (-6.34%) |
43.00 |
39.00 - 43.49 |
1.2568 times |
Fri 30 May 2025 |
42.92 (-1.04%) |
43.16 |
40.00 - 48.00 |
2.1428 times |
Fri 23 May 2025 |
43.37 (-0.78%) |
43.71 |
38.00 - 44.40 |
1.7294 times |
Fri 16 May 2025 |
43.71 (10.43%) |
40.49 |
39.00 - 44.89 |
0.5687 times |
Fri 09 May 2025 |
39.58 (-2.49%) |
40.99 |
37.50 - 42.70 |
0.6829 times |
Fri 02 May 2025 |
40.59 (-3.43%) |
40.00 |
38.60 - 41.89 |
0.1578 times |
Fri 25 April 2025 |
42.03 (5.39%) |
42.69 |
40.05 - 44.25 |
1.0443 times |
Monthly price and charts TC Strong monthly Stock price targets for TC 524156 are 39.22 and 41.2 | Monthly Target 1 | 38.63 | | Monthly Target 2 | 39.8 | | Monthly Target 3 | 40.613333333333 | | Monthly Target 4 | 41.78 | | Monthly Target 5 | 42.59 |
Monthly price and volumes T C
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
40.96 (-0.68%) |
41.20 |
39.45 - 41.43 |
0.0307 times |
Mon 30 June 2025 |
41.24 (-3.91%) |
43.00 |
37.00 - 43.95 |
0.4277 times |
Fri 30 May 2025 |
42.92 (7.03%) |
40.10 |
37.50 - 48.00 |
0.5011 times |
Wed 30 April 2025 |
40.10 (12.2%) |
35.50 |
35.05 - 45.50 |
0.2207 times |
Fri 28 March 2025 |
35.74 (-9.08%) |
39.50 |
35.00 - 45.00 |
0.5255 times |
Fri 28 February 2025 |
39.31 (-17.12%) |
46.00 |
38.52 - 50.00 |
0.342 times |
Fri 31 January 2025 |
47.43 (-3.83%) |
48.33 |
43.03 - 50.50 |
0.5139 times |
Tue 31 December 2024 |
49.32 (3.31%) |
48.99 |
45.01 - 56.26 |
0.9978 times |
Fri 29 November 2024 |
47.74 (-12.66%) |
54.66 |
45.43 - 59.69 |
1.1874 times |
Thu 31 October 2024 |
54.66 (25.97%) |
43.40 |
43.40 - 79.50 |
5.2531 times |
Mon 30 September 2024 |
43.39 (1.59%) |
42.92 |
41.90 - 46.98 |
0.3916 times |
DMA SMA EMA moving averages of T C 524156
DMA (daily moving average) of T C 524156
| DMA period | DMA value | | 5 day DMA | 40.73 | | 12 day DMA | 40.47 | | 20 day DMA | 40.55 | | 35 day DMA | 41.03 | | 50 day DMA | 40.9 | | 100 day DMA | 41.29 | | 150 day DMA | 43.64 | | 200 day DMA | 45.51 | EMA (exponential moving average) of T C 524156
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.6 | 40.42 | 40.87 | | 12 day EMA | 40.61 | 40.55 | 40.73 | | 20 day EMA | 40.68 | 40.65 | 40.77 | | 35 day EMA | 40.76 | 40.75 | 40.82 | | 50 day EMA | 40.91 | 40.91 | 40.97 |
SMA (simple moving average) of T C 524156
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.73 | 40.6 | 40.94 | | 12 day SMA | 40.47 | 40.4 | 40.51 | | 20 day SMA | 40.55 | 40.52 | 40.61 | | 35 day SMA | 41.03 | 41.09 | 41.11 | | 50 day SMA | 40.9 | 40.94 | 41 | | 100 day SMA | 41.29 | 41.32 | 41.36 | | 150 day SMA | 43.64 | 43.7 | 43.77 | | 200 day SMA | 45.51 | 45.53 | 45.55 |
|
|
