TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIT C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TC Strong Daily Stock price targets for TC 524156 are 41.91 and 46.3 | Daily Target 1 | 38.38 | | Daily Target 2 | 41.04 | | Daily Target 3 | 42.766666666667 | | Daily Target 4 | 45.43 | | Daily Target 5 | 47.16 |
Daily price and volume T C
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
43.71 (1.79%) |
40.10 |
40.10 - 44.49 |
1.5716 times |
Thu 15 May 2025 |
42.94 (6.29%) |
39.00 |
39.00 - 44.89 |
1.0293 times |
Wed 14 May 2025 |
40.40 (-0.32%) |
40.15 |
40.15 - 40.40 |
0.0249 times |
Tue 13 May 2025 |
40.53 (-0.81%) |
40.50 |
40.25 - 43.29 |
0.4862 times |
Mon 12 May 2025 |
40.86 (3.23%) |
40.49 |
39.68 - 41.50 |
1.4319 times |
Fri 09 May 2025 |
39.58 (-2.94%) |
39.00 |
38.00 - 39.70 |
0.4643 times |
Thu 08 May 2025 |
40.78 (8.72%) |
37.51 |
37.51 - 42.70 |
1.9755 times |
Wed 07 May 2025 |
37.51 (-1.32%) |
38.01 |
37.50 - 38.01 |
0.7624 times |
Tue 06 May 2025 |
38.01 (-3.16%) |
38.35 |
38.00 - 39.00 |
1.8403 times |
Mon 05 May 2025 |
39.25 (-3.3%) |
40.99 |
38.62 - 40.99 |
0.4136 times |
Fri 02 May 2025 |
40.59 (1.22%) |
40.10 |
40.10 - 40.59 |
0.2678 times |
Weekly price and charts TC Strong weekly Stock price targets for TC 524156 are 41.36 and 47.25 | Weekly Target 1 | 36.64 | | Weekly Target 2 | 40.18 | | Weekly Target 3 | 42.533333333333 | | Weekly Target 4 | 46.07 | | Weekly Target 5 | 48.42 |
Weekly price and volumes for T C
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
43.71 (10.43%) |
40.49 |
39.00 - 44.89 |
0.6602 times |
Fri 09 May 2025 |
39.58 (-2.49%) |
40.99 |
37.50 - 42.70 |
0.7927 times |
Fri 02 May 2025 |
40.59 (-3.43%) |
40.00 |
38.60 - 41.89 |
0.1832 times |
Fri 25 April 2025 |
42.03 (5.39%) |
42.69 |
40.05 - 44.25 |
1.2124 times |
Thu 17 April 2025 |
39.88 (4.37%) |
37.16 |
37.00 - 45.50 |
0.4939 times |
Fri 11 April 2025 |
38.21 (-4.48%) |
39.47 |
38.00 - 40.90 |
0.0812 times |
Fri 04 April 2025 |
40.00 (11.92%) |
35.50 |
35.05 - 40.85 |
0.7052 times |
Fri 28 March 2025 |
35.74 (-8.71%) |
40.00 |
35.00 - 41.00 |
2.4323 times |
Fri 21 March 2025 |
39.15 (-6.56%) |
41.90 |
38.00 - 43.86 |
2.1839 times |
Thu 13 March 2025 |
41.90 (-1.55%) |
42.56 |
38.05 - 44.88 |
1.255 times |
Fri 07 March 2025 |
42.56 (8.27%) |
39.50 |
38.00 - 45.00 |
0.4083 times |
Monthly price and charts TC Strong monthly Stock price targets for TC 524156 are 40.61 and 48 | Monthly Target 1 | 34.64 | | Monthly Target 2 | 39.18 | | Monthly Target 3 | 42.033333333333 | | Monthly Target 4 | 46.57 | | Monthly Target 5 | 49.42 |
Monthly price and volumes T C
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
43.71 (9%) |
40.10 |
37.50 - 44.89 |
0.1223 times |
Wed 30 April 2025 |
40.10 (12.2%) |
35.50 |
35.05 - 45.50 |
0.2161 times |
Fri 28 March 2025 |
35.74 (-9.08%) |
39.50 |
35.00 - 45.00 |
0.5146 times |
Fri 28 February 2025 |
39.31 (-17.12%) |
46.00 |
38.52 - 50.00 |
0.3349 times |
Fri 31 January 2025 |
47.43 (-3.83%) |
48.33 |
43.03 - 50.50 |
0.5032 times |
Tue 31 December 2024 |
49.32 (3.31%) |
48.99 |
45.01 - 56.26 |
0.977 times |
Fri 29 November 2024 |
47.74 (-12.66%) |
54.66 |
45.43 - 59.69 |
1.1627 times |
Thu 31 October 2024 |
54.66 (25.97%) |
43.40 |
43.40 - 79.50 |
5.1439 times |
Mon 30 September 2024 |
43.39 (1.59%) |
42.92 |
41.90 - 46.98 |
0.3835 times |
Fri 30 August 2024 |
42.71 (-7.17%) |
46.45 |
39.26 - 47.64 |
0.6418 times |
Wed 31 July 2024 |
46.01 (-6.9%) |
50.35 |
44.26 - 51.00 |
0.6364 times |
DMA SMA EMA moving averages of T C 524156
DMA (daily moving average) of T C 524156
| DMA period | DMA value | | 5 day DMA | 41.69 | | 12 day DMA | 40.36 | | 20 day DMA | 40.87 | | 35 day DMA | 40.24 | | 50 day DMA | 40.51 | | 100 day DMA | 43.75 | | 150 day DMA | 46.7 | | 200 day DMA | 46.17 | EMA (exponential moving average) of T C 524156
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42 | 41.14 | 40.24 | | 12 day EMA | 41.08 | 40.6 | 40.17 | | 20 day EMA | 40.79 | 40.48 | 40.22 | | 35 day EMA | 40.78 | 40.61 | 40.47 | | 50 day EMA | 40.79 | 40.67 | 40.58 |
SMA (simple moving average) of T C 524156
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.69 | 40.86 | 40.43 | | 12 day SMA | 40.36 | 40.1 | 40.01 | | 20 day SMA | 40.87 | 40.77 | 40.53 | | 35 day SMA | 40.24 | 40.13 | 40.1 | | 50 day SMA | 40.51 | 40.52 | 40.53 | | 100 day SMA | 43.75 | 43.81 | 43.87 | | 150 day SMA | 46.7 | 46.7 | 46.7 | | 200 day SMA | 46.17 | 46.18 | 46.2 |
|
|
