Login or Join
HomepageTC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TC
Strong Daily Stock price targets for TC 524156 are 39.98 and 42.78
| Daily Target 1 | 39.08 |
| Daily Target 2 | 40.87 |
| Daily Target 3 | 41.883333333333 |
| Daily Target 4 | 43.67 |
| Daily Target 5 | 44.68 |
Daily price and volume T C
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 42.65 (2.72%) | 42.90 | 40.10 - 42.90 | 2.2779 times | Fri 28 August 2026 | 41.52 (-4.33%) | 42.58 | 40.51 - 42.99 | 0.0806 times | Thu 27 August 2026 | 43.40 (3.38%) | 40.50 | 40.50 - 43.40 | 0.0203 times | Wed 26 August 2026 | 41.98 (1.03%) | 42.06 | 41.01 - 42.06 | 1.2764 times | Mon 24 August 2026 | 41.55 (0.24%) | 41.45 | 40.20 - 41.79 | 0.9274 times | Fri 21 August 2026 | 41.45 (-4.71%) | 43.50 | 40.50 - 43.50 | 1.6465 times | Thu 20 August 2026 | 43.50 (4.95%) | 41.45 | 41.00 - 44.99 | 0.2613 times | Wed 19 August 2026 | 41.45 (-1.31%) | 41.00 | 40.80 - 41.50 | 0.8711 times | Tue 18 August 2026 | 42.00 (-0.24%) | 40.10 | 40.10 - 42.00 | 2.2548 times | Mon 17 August 2026 | 42.10 (-0.26%) | 42.00 | 42.00 - 43.50 | 0.3837 times | Thu 13 August 2026 | 42.21 (-1.95%) | 42.57 | 42.00 - 43.00 | 0.0263 times |
Weekly price and charts TC
Strong weekly Stock price targets for TC 524156 are 39.98 and 42.78
| Weekly Target 1 | 39.08 |
| Weekly Target 2 | 40.87 |
| Weekly Target 3 | 41.883333333333 |
| Weekly Target 4 | 43.67 |
| Weekly Target 5 | 44.68 |
Weekly price and volumes for T C
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 42.65 (2.72%) | 42.90 | 40.10 - 42.90 | 0.5871 times | Fri 28 August 2026 | 41.52 (0.17%) | 41.45 | 40.20 - 43.40 | 0.594 times | Fri 21 August 2026 | 41.45 (-1.8%) | 42.00 | 40.10 - 44.99 | 1.3963 times | Thu 13 August 2026 | 42.21 (-1.63%) | 43.30 | 41.00 - 43.30 | 1.6013 times | Fri 07 August 2026 | 42.91 (-4.62%) | 44.90 | 41.67 - 46.50 | 1.8545 times | Fri 31 July 2026 | 44.99 (3.66%) | 43.40 | 42.55 - 46.00 | 1.1067 times | Fri 24 July 2026 | 43.40 (1.62%) | 40.00 | 40.00 - 44.89 | 0.4765 times | Fri 17 July 2026 | 42.71 (-2.71%) | 44.33 | 41.67 - 44.33 | 0.7338 times | Fri 10 July 2026 | 43.90 (0.39%) | 44.44 | 43.06 - 44.50 | 0.4985 times | Fri 03 July 2026 | 43.73 (-1.22%) | 44.58 | 42.40 - 46.84 | 1.1511 times | Thu 25 June 2026 | 44.27 (-8.15%) | 48.20 | 43.00 - 48.20 | 3.7214 times |
Monthly price and charts TC
Strong monthly Stock price targets for TC 524156 are 38.18 and 44.58
| Monthly Target 1 | 36.68 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 43.083333333333 |
| Monthly Target 4 | 46.07 |
| Monthly Target 5 | 49.48 |
Monthly price and volumes T C
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 42.65 (-5.2%) | 44.90 | 40.10 - 46.50 | 0.4453 times | Fri 31 July 2026 | 44.99 (0%) | 45.00 | 40.00 - 46.00 | 0.2657 times | Tue 30 June 2026 | 44.99 (-6.39%) | 49.00 | 43.00 - 51.50 | 0.673 times | Fri 29 May 2026 | 48.06 (8.56%) | 44.06 | 39.11 - 53.02 | 1.6796 times | Thu 30 April 2026 | 44.27 (12.88%) | 40.00 | 40.00 - 51.94 | 0.4386 times | Mon 30 March 2026 | 39.22 (-15.71%) | 46.53 | 36.53 - 47.80 | 0.5192 times | Fri 27 February 2026 | 46.53 (-5.56%) | 50.00 | 46.08 - 54.33 | 0.2541 times | Fri 30 January 2026 | 49.27 (-23.18%) | 63.92 | 48.52 - 63.98 | 0.3962 times | Wed 31 December 2025 | 64.14 (-9.3%) | 73.00 | 59.85 - 74.99 | 0.7261 times | Fri 28 November 2025 | 70.72 (22.93%) | 59.68 | 54.52 - 81.00 | 4.6023 times | Fri 31 October 2025 | 57.53 (33.17%) | 44.20 | 41.35 - 58.75 | 0.9496 times |
Indicator Analysis of TC
Please login to view indicator analysis. or View indicator analysis of TC 524156 on MunafaSutra.com for free
DMA SMA EMA moving averages of T C 524156
DMA (daily moving average) of T C 524156
| DMA period | DMA value |
| 5 day DMA | 42.22 |
| 12 day DMA | 42.24 |
| 20 day DMA | 43.15 |
| 35 day DMA | 43.23 |
| 50 day DMA | 43.97 |
| 100 day DMA | 45.19 |
| 150 day DMA | 46.55 |
| 200 day DMA | 51.12 |
EMA (exponential moving average) of T C 524156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.32 | 42.15 | 42.46 |
| 12 day EMA | 42.48 | 42.45 | 42.62 |
| 20 day EMA | 42.81 | 42.83 | 42.97 |
| 35 day EMA | 43.42 | 43.47 | 43.58 |
| 50 day EMA | 43.98 | 44.03 | 44.13 |
SMA (simple moving average) of T C 524156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.22 | 41.98 | 42.38 |
| 12 day SMA | 42.24 | 42.27 | 42.33 |
| 20 day SMA | 43.15 | 43.26 | 43.42 |
| 35 day SMA | 43.23 | 43.28 | 43.34 |
| 50 day SMA | 43.97 | 44.03 | 44.09 |
| 100 day SMA | 45.19 | 45.17 | 45.16 |
| 150 day SMA | 46.55 | 46.67 | 46.8 |
| 200 day SMA | 51.12 | 51.15 | 51.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.