TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TC

Strong Daily Stock price targets for TC 524156 are 42.76 and 43.6

Daily Target 142.56
Daily Target 242.95
Daily Target 343.396666666667
Daily Target 443.79
Daily Target 544.24

Daily price and volume T C

Date Closing Open Range Volume
Fri 08 May 2026 43.35 (0.14%) 43.84 43.00 - 43.84 0.5378 times
Thu 07 May 2026 43.29 (-3.5%) 44.87 43.00 - 44.87 3.8296 times
Wed 06 May 2026 44.86 (3.27%) 43.67 43.46 - 44.87 0.4031 times
Tue 05 May 2026 43.44 (-3.47%) 44.16 43.10 - 46.50 0.7775 times
Mon 04 May 2026 45.00 (1.65%) 44.06 43.84 - 45.01 1.0206 times
Thu 30 April 2026 44.27 (-3.66%) 45.06 43.75 - 45.99 1.8998 times
Wed 29 April 2026 45.95 (-2.03%) 47.15 45.00 - 48.99 0.7732 times
Tue 28 April 2026 46.90 (-1.99%) 46.89 46.89 - 46.90 0.0336 times
Mon 27 April 2026 47.85 (1.61%) 47.09 46.50 - 47.88 0.1026 times
Thu 23 April 2026 47.09 (-3.09%) 46.58 46.00 - 47.49 0.6221 times
Wed 22 April 2026 48.59 (-0.61%) 48.65 46.10 - 49.13 0.3671 times

Daily chart TC

Weekly price and charts TC

Strong weekly Stock price targets for TC 524156 are 41.43 and 44.93

Weekly Target 140.78
Weekly Target 242.07
Weekly Target 344.283333333333
Weekly Target 445.57
Weekly Target 547.78

Weekly price and volumes for T C

Date Closing Open Range Volume
Fri 08 May 2026 43.35 (-2.08%) 44.06 43.00 - 46.50 1.456 times
Thu 30 April 2026 44.27 (-5.99%) 47.09 43.75 - 48.99 0.6227 times
Thu 23 April 2026 47.09 (-7.47%) 47.90 46.00 - 49.13 0.6234 times
Fri 17 April 2026 50.89 (2.29%) 48.00 45.70 - 50.89 0.5921 times
Fri 10 April 2026 49.75 (13.33%) 43.05 42.00 - 51.94 1.7708 times
Thu 02 April 2026 43.90 (11.93%) 39.40 39.22 - 43.90 0.338 times
Fri 27 March 2026 39.22 (-3.33%) 38.20 36.53 - 43.89 1.7884 times
Fri 20 March 2026 40.57 (-1.79%) 41.31 40.01 - 43.49 0.4686 times
Fri 13 March 2026 41.31 (-8.2%) 41.71 41.00 - 46.90 2.0751 times
Fri 06 March 2026 45.00 (-3.29%) 46.53 42.00 - 47.80 0.2649 times
Fri 27 February 2026 46.53 (-6.75%) 49.90 46.08 - 50.80 0.3507 times

weekly chart TC

Monthly price and charts TC

Strong monthly Stock price targets for TC 524156 are 41.43 and 44.93

Monthly Target 140.78
Monthly Target 242.07
Monthly Target 344.283333333333
Monthly Target 445.57
Monthly Target 547.78

Monthly price and volumes T C

Date Closing Open Range Volume
Fri 08 May 2026 43.35 (-2.08%) 44.06 43.00 - 46.50 0.1606 times
Thu 30 April 2026 44.27 (12.88%) 40.00 40.00 - 51.94 0.4315 times
Mon 30 March 2026 39.22 (-15.71%) 46.53 36.53 - 47.80 0.5108 times
Fri 27 February 2026 46.53 (-5.56%) 50.00 46.08 - 54.33 0.2499 times
Fri 30 January 2026 49.27 (-23.18%) 63.92 48.52 - 63.98 0.3898 times
Wed 31 December 2025 64.14 (-9.3%) 73.00 59.85 - 74.99 0.7144 times
Fri 28 November 2025 70.72 (22.93%) 59.68 54.52 - 81.00 4.5279 times
Fri 31 October 2025 57.53 (33.17%) 44.20 41.35 - 58.75 0.9342 times
Tue 30 September 2025 43.20 (8.84%) 40.00 39.88 - 52.90 1.2649 times
Fri 29 August 2025 39.69 (-1.46%) 41.00 37.10 - 43.90 0.8161 times
Thu 31 July 2025 40.28 (-2.33%) 41.20 38.25 - 44.79 0.5455 times

monthly chart TC

DMA SMA EMA moving averages of T C 524156

DMA (daily moving average) of T C 524156

DMA period DMA value
5 day DMA 43.99
12 day DMA 45.79
20 day DMA 47.1
35 day DMA 44.66
50 day DMA 45.29
100 day DMA 51.98
150 day DMA 53.21
200 day DMA 50.21

EMA (exponential moving average) of T C 524156

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0544.444.95
12 day EMA45.1545.4845.88
20 day EMA45.5545.7846.04
35 day EMA46.0346.1946.36
50 day EMA45.745.845.9

SMA (simple moving average) of T C 524156

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9944.1744.7
12 day SMA45.7946.1346.76
20 day SMA47.147.0647.15
35 day SMA44.6644.744.74
50 day SMA45.2945.4245.56
100 day SMA51.9852.2752.56
150 day SMA53.2153.2653.29
200 day SMA50.2150.250.19
Back to top | Use Dark Theme