TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIT C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TC Strong Daily Stock price targets for TC 524156 are 64.17 and 66.07 | Daily Target 1 | 63.81 | | Daily Target 2 | 64.53 | | Daily Target 3 | 65.713333333333 | | Daily Target 4 | 66.43 | | Daily Target 5 | 67.61 |
Daily price and volume T C
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
65.24 (-2.39%) |
66.90 |
65.00 - 66.90 |
0.7437 times |
Tue 16 December 2025 |
66.84 (4.27%) |
64.15 |
64.10 - 66.90 |
0.2276 times |
Mon 15 December 2025 |
64.10 (0%) |
65.80 |
64.10 - 65.80 |
0.3275 times |
Fri 12 December 2025 |
64.10 (-2.18%) |
67.16 |
64.10 - 67.16 |
0.5374 times |
Thu 11 December 2025 |
65.53 (-3.63%) |
70.00 |
65.20 - 70.00 |
0.2982 times |
Wed 10 December 2025 |
68.00 (0%) |
68.00 |
64.60 - 69.85 |
0.5072 times |
Tue 09 December 2025 |
68.00 (2.95%) |
64.70 |
64.70 - 68.81 |
1.0308 times |
Mon 08 December 2025 |
66.05 (-4.99%) |
69.52 |
66.05 - 69.52 |
1.9488 times |
Fri 05 December 2025 |
69.52 (-3.85%) |
70.80 |
68.74 - 72.00 |
1.6609 times |
Thu 04 December 2025 |
72.30 (0.03%) |
72.00 |
70.00 - 73.00 |
2.7178 times |
Wed 03 December 2025 |
72.28 (-1.47%) |
74.00 |
70.65 - 74.00 |
1.3069 times |
Weekly price and charts TC Strong weekly Stock price targets for TC 524156 are 63.27 and 66.07 | Weekly Target 1 | 62.61 | | Weekly Target 2 | 63.93 | | Weekly Target 3 | 65.413333333333 | | Weekly Target 4 | 66.73 | | Weekly Target 5 | 68.21 |
Weekly price and volumes for T C
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
65.24 (1.78%) |
65.80 |
64.10 - 66.90 |
0.0576 times |
Fri 12 December 2025 |
64.10 (-7.8%) |
69.52 |
64.10 - 70.00 |
0.1917 times |
Fri 05 December 2025 |
69.52 (-1.7%) |
73.00 |
68.74 - 74.99 |
0.6972 times |
Fri 28 November 2025 |
70.72 (-4.86%) |
81.00 |
67.46 - 81.00 |
1.7967 times |
Fri 21 November 2025 |
74.33 (18.12%) |
64.20 |
60.35 - 74.33 |
1.5568 times |
Fri 14 November 2025 |
62.93 (4.19%) |
61.40 |
54.52 - 66.39 |
2.352 times |
Fri 07 November 2025 |
60.40 (4.99%) |
59.68 |
59.01 - 67.40 |
1.922 times |
Fri 31 October 2025 |
57.53 (23.3%) |
48.75 |
45.30 - 58.75 |
1.1963 times |
Thu 23 October 2025 |
46.66 (2.12%) |
47.30 |
43.01 - 47.47 |
0.0688 times |
Fri 17 October 2025 |
45.69 (4.39%) |
43.77 |
41.35 - 46.65 |
0.161 times |
Fri 10 October 2025 |
43.77 (-8.91%) |
49.00 |
43.26 - 49.45 |
0.1067 times |
Monthly price and charts TC Strong monthly Stock price targets for TC 524156 are 59.23 and 70.12 | Monthly Target 1 | 57.22 | | Monthly Target 2 | 61.23 | | Monthly Target 3 | 68.11 | | Monthly Target 4 | 72.12 | | Monthly Target 5 | 79 |
Monthly price and volumes T C
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
65.24 (-7.75%) |
73.00 |
64.10 - 74.99 |
0.5074 times |
Fri 28 November 2025 |
70.72 (22.93%) |
59.68 |
54.52 - 81.00 |
4.0889 times |
Fri 31 October 2025 |
57.53 (33.17%) |
44.20 |
41.35 - 58.75 |
0.8541 times |
Tue 30 September 2025 |
43.20 (8.84%) |
40.00 |
39.88 - 52.90 |
1.1565 times |
Fri 29 August 2025 |
39.69 (-1.46%) |
41.00 |
37.10 - 43.90 |
0.7462 times |
Thu 31 July 2025 |
40.28 (-2.33%) |
41.20 |
38.25 - 44.79 |
0.4987 times |
Mon 30 June 2025 |
41.24 (-3.91%) |
43.00 |
37.00 - 43.95 |
0.5485 times |
Fri 30 May 2025 |
42.92 (7.03%) |
40.10 |
37.50 - 48.00 |
0.6426 times |
Wed 30 April 2025 |
40.10 (12.2%) |
35.50 |
35.05 - 45.50 |
0.283 times |
Fri 28 March 2025 |
35.74 (-9.08%) |
39.50 |
35.00 - 45.00 |
0.674 times |
Fri 28 February 2025 |
39.31 (-17.12%) |
46.00 |
38.52 - 50.00 |
0.4386 times |
DMA SMA EMA moving averages of T C 524156
DMA (daily moving average) of T C 524156
| DMA period | DMA value | | 5 day DMA | 65.16 | | 12 day DMA | 67.94 | | 20 day DMA | 69.58 | | 35 day DMA | 65.33 | | 50 day DMA | 59.2 | | 100 day DMA | 50.46 | | 150 day DMA | 47.36 | | 200 day DMA | 45.66 | EMA (exponential moving average) of T C 524156
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.79 | 66.07 | 65.68 | | 12 day EMA | 66.94 | 67.25 | 67.33 | | 20 day EMA | 66.6 | 66.74 | 66.73 | | 35 day EMA | 63.04 | 62.91 | 62.68 | | 50 day EMA | 58.48 | 58.2 | 57.85 |
SMA (simple moving average) of T C 524156
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.16 | 65.71 | 65.95 | | 12 day SMA | 67.94 | 68.6 | 68.93 | | 20 day SMA | 69.58 | 69.52 | 69.38 | | 35 day SMA | 65.33 | 64.77 | 64.19 | | 50 day SMA | 59.2 | 58.76 | 58.28 | | 100 day SMA | 50.46 | 50.23 | 49.97 | | 150 day SMA | 47.36 | 47.18 | 47.01 | | 200 day SMA | 45.66 | 45.55 | 45.42 |
|
|
