PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeeCee Strong Daily Stock price targets for PeeCee 524136 are 498.7 and 511.6 | Daily Target 1 | 489.93 | | Daily Target 2 | 494.57 | | Daily Target 3 | 502.83333333333 | | Daily Target 4 | 507.47 | | Daily Target 5 | 515.73 |
Daily price and volume Pee Cee
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
499.20 (0.73%) |
499.00 |
498.20 - 511.10 |
1.5098 times |
Thu 18 September 2025 |
495.60 (1.98%) |
485.90 |
481.25 - 496.95 |
1.614 times |
Wed 17 September 2025 |
486.00 (2.22%) |
487.00 |
477.00 - 487.00 |
0.9425 times |
Tue 16 September 2025 |
475.45 (-2.12%) |
493.00 |
468.00 - 493.00 |
0.4585 times |
Mon 15 September 2025 |
485.75 (4.46%) |
465.00 |
465.00 - 490.00 |
1.971 times |
Fri 12 September 2025 |
465.00 (-1.27%) |
470.00 |
456.05 - 474.00 |
1.0225 times |
Thu 11 September 2025 |
471.00 (1.02%) |
471.50 |
466.30 - 471.50 |
0.5136 times |
Wed 10 September 2025 |
466.25 (0.29%) |
470.90 |
462.00 - 470.90 |
0.56 times |
Tue 09 September 2025 |
464.90 (0.77%) |
471.00 |
457.40 - 471.00 |
0.2696 times |
Mon 08 September 2025 |
461.35 (-0.41%) |
463.20 |
455.60 - 472.90 |
1.1387 times |
Fri 05 September 2025 |
463.25 (0.96%) |
458.85 |
454.40 - 465.00 |
0.4867 times |
Weekly price and charts PeeCee Strong weekly Stock price targets for PeeCee 524136 are 482.1 and 528.2 | Weekly Target 1 | 445.67 | | Weekly Target 2 | 472.43 | | Weekly Target 3 | 491.76666666667 | | Weekly Target 4 | 518.53 | | Weekly Target 5 | 537.87 |
Weekly price and volumes for Pee Cee
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
499.20 (7.35%) |
465.00 |
465.00 - 511.10 |
1.3307 times |
Fri 12 September 2025 |
465.00 (0.38%) |
463.20 |
455.60 - 474.00 |
0.7179 times |
Fri 05 September 2025 |
463.25 (1.72%) |
466.75 |
440.00 - 480.00 |
1.7828 times |
Fri 29 August 2025 |
455.40 (-6.67%) |
494.00 |
454.00 - 508.00 |
1.0218 times |
Fri 22 August 2025 |
487.95 (-0.65%) |
495.00 |
475.00 - 506.00 |
0.4987 times |
Thu 14 August 2025 |
491.15 (6.49%) |
460.05 |
435.05 - 499.95 |
1.6643 times |
Fri 08 August 2025 |
461.20 (1.46%) |
464.50 |
441.55 - 470.00 |
0.5532 times |
Fri 01 August 2025 |
454.55 (-0.85%) |
454.00 |
447.25 - 476.00 |
0.5288 times |
Fri 25 July 2025 |
458.45 (1.61%) |
469.00 |
446.00 - 472.70 |
0.7494 times |
Fri 18 July 2025 |
451.20 (-2.69%) |
473.00 |
440.00 - 473.00 |
1.1524 times |
Fri 11 July 2025 |
463.65 (-3.21%) |
482.50 |
440.40 - 483.00 |
2.2365 times |
Monthly price and charts PeeCee Strong monthly Stock price targets for PeeCee 524136 are 469.6 and 540.7 | Monthly Target 1 | 412.33 | | Monthly Target 2 | 455.77 | | Monthly Target 3 | 483.43333333333 | | Monthly Target 4 | 526.87 | | Monthly Target 5 | 554.53 |
Monthly price and volumes Pee Cee
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
499.20 (9.62%) |
466.75 |
440.00 - 511.10 |
0.817 times |
Fri 29 August 2025 |
455.40 (0.47%) |
450.05 |
435.05 - 508.00 |
0.8123 times |
Thu 31 July 2025 |
453.25 (-7.7%) |
490.00 |
440.00 - 494.70 |
1.1964 times |
Mon 30 June 2025 |
491.05 (3.38%) |
484.00 |
460.00 - 505.00 |
1.0084 times |
Fri 30 May 2025 |
475.00 (-15.8%) |
578.50 |
451.60 - 710.00 |
1.9261 times |
Wed 30 April 2025 |
564.15 (6.04%) |
572.00 |
532.05 - 628.00 |
0.3367 times |
Fri 28 March 2025 |
532.00 (1.3%) |
525.00 |
490.05 - 618.00 |
0.6052 times |
Fri 28 February 2025 |
525.15 (-10.76%) |
624.95 |
510.00 - 630.95 |
0.5846 times |
Fri 31 January 2025 |
588.50 (-0.35%) |
599.50 |
564.00 - 723.45 |
1.3789 times |
Tue 31 December 2024 |
590.55 (-10.93%) |
689.90 |
572.75 - 689.90 |
1.3345 times |
Fri 29 November 2024 |
663.00 (-18.01%) |
839.90 |
590.00 - 929.50 |
1.2878 times |
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value | | 5 day DMA | 488.4 | | 12 day DMA | 474.38 | | 20 day DMA | 472.22 | | 35 day DMA | 470.89 | | 50 day DMA | 466.57 | | 100 day DMA | 487.06 | | 150 day DMA | 515.02 | | 200 day DMA | 539.67 | EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 488.81 | 483.61 | 477.62 | | 12 day EMA | 479.58 | 476.01 | 472.45 | | 20 day EMA | 475.6 | 473.12 | 470.75 | | 35 day EMA | 471 | 469.34 | 467.79 | | 50 day EMA | 469.18 | 467.96 | 466.83 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 488.4 | 481.56 | 476.64 | | 12 day SMA | 474.38 | 469.85 | 467.62 | | 20 day SMA | 472.22 | 471.33 | 470.83 | | 35 day SMA | 470.89 | 469.74 | 468.85 | | 50 day SMA | 466.57 | 465.58 | 465.05 | | 100 day SMA | 487.06 | 487.69 | 488.38 | | 150 day SMA | 515.02 | 515.7 | 516.32 | | 200 day SMA | 539.67 | 540.38 | 541.28 |
|
|
