PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeeCee Strong Daily Stock price targets for PeeCee 524136 are 461.9 and 481.9 | Daily Target 1 | 457.93 | | Daily Target 2 | 465.87 | | Daily Target 3 | 477.93333333333 | | Daily Target 4 | 485.87 | | Daily Target 5 | 497.93 |
Daily price and volume Pee Cee
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
473.80 (-0.25%) |
484.00 |
470.00 - 490.00 |
0.3568 times |
Fri 30 May 2025 |
475.00 (1.15%) |
471.90 |
462.00 - 477.00 |
0.4524 times |
Thu 29 May 2025 |
469.60 (-0.47%) |
478.95 |
467.00 - 478.95 |
0.1787 times |
Wed 28 May 2025 |
471.80 (0.12%) |
462.05 |
462.05 - 481.75 |
0.2165 times |
Tue 27 May 2025 |
471.25 (-1.34%) |
468.00 |
451.60 - 486.85 |
0.7323 times |
Mon 26 May 2025 |
477.65 (-1.64%) |
495.60 |
471.60 - 498.45 |
0.322 times |
Fri 23 May 2025 |
485.60 (-3.72%) |
517.95 |
480.60 - 517.95 |
1.5872 times |
Thu 22 May 2025 |
504.35 (-1.82%) |
511.00 |
496.10 - 529.95 |
0.6648 times |
Wed 21 May 2025 |
513.70 (-3.95%) |
535.10 |
510.50 - 547.50 |
1.3608 times |
Tue 20 May 2025 |
534.80 (-20%) |
579.95 |
534.80 - 579.95 |
4.1284 times |
Mon 19 May 2025 |
668.50 (6.63%) |
626.95 |
610.20 - 710.00 |
0.4945 times |
Weekly price and charts PeeCee Strong weekly Stock price targets for PeeCee 524136 are 461.9 and 481.9 | Weekly Target 1 | 457.93 | | Weekly Target 2 | 465.87 | | Weekly Target 3 | 477.93333333333 | | Weekly Target 4 | 485.87 | | Weekly Target 5 | 497.93 |
Weekly price and volumes for Pee Cee
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
473.80 (-0.25%) |
484.00 |
470.00 - 490.00 |
0.2415 times |
Fri 30 May 2025 |
475.00 (-2.18%) |
495.60 |
451.60 - 498.45 |
1.2872 times |
Fri 23 May 2025 |
485.60 (-22.55%) |
626.95 |
480.60 - 710.00 |
5.5738 times |
Fri 16 May 2025 |
626.95 (13.29%) |
557.00 |
557.00 - 640.00 |
1.0461 times |
Fri 09 May 2025 |
553.40 (-2.81%) |
574.00 |
540.00 - 587.95 |
0.3965 times |
Fri 02 May 2025 |
569.40 (0.8%) |
576.00 |
546.05 - 585.00 |
0.4247 times |
Fri 25 April 2025 |
564.90 (-3.91%) |
590.00 |
532.05 - 607.00 |
0.5992 times |
Thu 17 April 2025 |
587.90 (3.57%) |
570.00 |
563.10 - 628.00 |
0.197 times |
Fri 11 April 2025 |
567.65 (1.28%) |
578.00 |
540.00 - 588.00 |
0.0561 times |
Fri 04 April 2025 |
560.50 (5.36%) |
572.00 |
540.00 - 578.00 |
0.1778 times |
Fri 28 March 2025 |
532.00 (-12.64%) |
608.40 |
521.00 - 618.00 |
1.2262 times |
Monthly price and charts PeeCee Strong monthly Stock price targets for PeeCee 524136 are 461.9 and 481.9 | Monthly Target 1 | 457.93 | | Monthly Target 2 | 465.87 | | Monthly Target 3 | 477.93333333333 | | Monthly Target 4 | 485.87 | | Monthly Target 5 | 497.93 |
Monthly price and volumes Pee Cee
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
473.80 (-0.25%) |
484.00 |
470.00 - 490.00 |
0.0427 times |
Fri 30 May 2025 |
475.00 (-15.8%) |
578.50 |
451.60 - 710.00 |
1.4698 times |
Wed 30 April 2025 |
564.15 (6.04%) |
572.00 |
532.05 - 628.00 |
0.257 times |
Fri 28 March 2025 |
532.00 (1.3%) |
525.00 |
490.05 - 618.00 |
0.4618 times |
Fri 28 February 2025 |
525.15 (-10.76%) |
624.95 |
510.00 - 630.95 |
0.4461 times |
Fri 31 January 2025 |
588.50 (-0.35%) |
599.50 |
564.00 - 723.45 |
1.0522 times |
Tue 31 December 2024 |
590.55 (-10.93%) |
689.90 |
572.75 - 689.90 |
1.0183 times |
Fri 29 November 2024 |
663.00 (-18.01%) |
839.90 |
590.00 - 929.50 |
0.9827 times |
Thu 31 October 2024 |
808.60 (15.19%) |
695.00 |
641.00 - 978.60 |
1.7212 times |
Mon 30 September 2024 |
701.95 (19.37%) |
588.05 |
552.05 - 788.00 |
2.5483 times |
Fri 30 August 2024 |
588.05 (33.56%) |
458.00 |
406.00 - 619.00 |
4.1548 times |
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value | | 5 day DMA | 472.29 | | 12 day DMA | 514.42 | | 20 day DMA | 536.21 | | 35 day DMA | 551.36 | | 50 day DMA | 558.2 | | 100 day DMA | 570.71 | | 150 day DMA | 620.31 | | 200 day DMA | 622.02 | EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 477.74 | 479.71 | 482.06 | | 12 day EMA | 501.75 | 506.83 | 512.61 | | 20 day EMA | 520.3 | 525.19 | 530.47 | | 35 day EMA | 537.01 | 540.73 | 544.6 | | 50 day EMA | 547.92 | 550.94 | 554.04 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 472.29 | 473.06 | 475.18 | | 12 day SMA | 514.42 | 523.23 | 531.9 | | 20 day SMA | 536.21 | 540.52 | 545.24 | | 35 day SMA | 551.36 | 553.84 | 555.99 | | 50 day SMA | 558.2 | 559.94 | 561.58 | | 100 day SMA | 570.71 | 571.95 | 573.15 | | 150 day SMA | 620.31 | 622.92 | 625.68 | | 200 day SMA | 622.02 | 621.83 | 621.66 |
|
|
