Login or Join
HomepagePeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeeCee
Strong Daily Stock price targets for PeeCee 524136 are 414.48 and 438.98
| Daily Target 1 | 395.15 |
| Daily Target 2 | 409.3 |
| Daily Target 3 | 419.65 |
| Daily Target 4 | 433.8 |
| Daily Target 5 | 444.15 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 423.45 (2.09%) | 414.80 | 405.50 - 430.00 | 1.0302 times | Thu 13 August 2026 | 414.80 (6.43%) | 395.75 | 390.00 - 420.00 | 2.298 times | Wed 12 August 2026 | 389.75 (0.68%) | 377.00 | 366.00 - 394.00 | 1.1148 times | Tue 11 August 2026 | 387.10 (0.75%) | 393.95 | 380.00 - 393.95 | 0.5733 times | Mon 10 August 2026 | 384.20 (0.3%) | 396.20 | 360.15 - 396.20 | 0.9112 times | Fri 07 August 2026 | 383.05 (2.98%) | 361.10 | 353.50 - 395.95 | 1.222 times | Thu 06 August 2026 | 371.95 (-1.06%) | 386.90 | 360.00 - 386.90 | 0.5688 times | Wed 05 August 2026 | 375.95 (2.48%) | 374.50 | 347.30 - 377.00 | 1.2355 times | Tue 04 August 2026 | 366.85 (7.31%) | 342.00 | 339.50 - 384.00 | 0.9691 times | Mon 03 August 2026 | 341.85 (-2.68%) | 370.00 | 340.10 - 370.00 | 0.0771 times | Fri 31 July 2026 | 351.25 (1.43%) | 369.00 | 346.10 - 369.00 | 0.1862 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 391.8 and 461.65
| Weekly Target 1 | 334.68 |
| Weekly Target 2 | 379.07 |
| Weekly Target 3 | 404.53333333333 |
| Weekly Target 4 | 448.92 |
| Weekly Target 5 | 474.38 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 423.45 (10.55%) | 396.20 | 360.15 - 430.00 | 2.0272 times | Fri 07 August 2026 | 383.05 (9.05%) | 370.00 | 339.50 - 395.95 | 1.3928 times | Fri 31 July 2026 | 351.25 (15.9%) | 312.00 | 300.00 - 378.95 | 1.9078 times | Fri 24 July 2026 | 303.05 (-3.58%) | 321.00 | 298.00 - 321.00 | 0.0956 times | Fri 17 July 2026 | 314.30 (0.64%) | 313.95 | 310.00 - 338.20 | 0.7595 times | Fri 10 July 2026 | 312.30 (4.57%) | 294.00 | 290.00 - 319.70 | 0.91 times | Fri 03 July 2026 | 298.65 (1.01%) | 304.90 | 290.00 - 304.90 | 0.4261 times | Thu 25 June 2026 | 295.65 (-1.91%) | 310.00 | 288.50 - 312.00 | 0.3638 times | Fri 19 June 2026 | 301.40 (1.17%) | 300.30 | 290.00 - 314.00 | 0.918 times | Fri 12 June 2026 | 297.90 (-4.57%) | 317.50 | 295.00 - 321.65 | 1.1992 times | Fri 05 June 2026 | 312.15 (-5.87%) | 325.00 | 298.70 - 325.00 | 0.8167 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 381.48 and 471.98
| Monthly Target 1 | 307.15 |
| Monthly Target 2 | 365.3 |
| Monthly Target 3 | 397.65 |
| Monthly Target 4 | 455.8 |
| Monthly Target 5 | 488.15 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 423.45 (20.56%) | 370.00 | 339.50 - 430.00 | 1.0941 times | Fri 31 July 2026 | 351.25 (19.05%) | 298.50 | 290.00 - 378.95 | 1.2372 times | Tue 30 June 2026 | 295.05 (-11.02%) | 325.00 | 288.50 - 325.00 | 1.1289 times | Fri 29 May 2026 | 331.60 (-2.47%) | 333.10 | 318.00 - 359.00 | 0.8715 times | Thu 30 April 2026 | 340.00 (15.16%) | 337.00 | 307.00 - 421.00 | 1.5205 times | Mon 30 March 2026 | 295.25 (-15.08%) | 347.50 | 285.55 - 364.10 | 1.4142 times | Fri 27 February 2026 | 347.70 (5.3%) | 331.05 | 320.10 - 403.95 | 0.6337 times | Fri 30 January 2026 | 330.20 (-13.11%) | 356.00 | 321.20 - 391.95 | 0.472 times | Wed 31 December 2025 | 380.00 (-5.05%) | 407.00 | 352.00 - 412.00 | 0.5547 times | Fri 28 November 2025 | 400.20 (-17.71%) | 489.95 | 390.00 - 500.00 | 1.0733 times | Fri 31 October 2025 | 486.35 (-1.45%) | 498.00 | 460.00 - 517.25 | 0.672 times |
Indicator Analysis of PeeCee
Please login to view indicator analysis. or View indicator analysis of PeeCee 524136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 399.86 |
| 12 day DMA | 378.04 |
| 20 day DMA | 352.58 |
| 35 day DMA | 332.79 |
| 50 day DMA | 323.22 |
| 100 day DMA | 327.76 |
| 150 day DMA | 335.16 |
| 200 day DMA | 354.45 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.24 | 393.13 | 382.29 |
| 12 day EMA | 380.8 | 373.05 | 365.46 |
| 20 day EMA | 364.06 | 357.81 | 351.81 |
| 35 day EMA | 345.74 | 341.17 | 336.84 |
| 50 day EMA | 330.63 | 326.84 | 323.25 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.86 | 391.78 | 383.21 |
| 12 day SMA | 378.04 | 372.31 | 364.08 |
| 20 day SMA | 352.58 | 347.12 | 342.32 |
| 35 day SMA | 332.79 | 329.32 | 326.07 |
| 50 day SMA | 323.22 | 320.9 | 318.85 |
| 100 day SMA | 327.76 | 326.64 | 325.77 |
| 150 day SMA | 335.16 | 334.78 | 334.48 |
| 200 day SMA | 354.45 | 354.64 | 354.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.