PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeeCee Strong Daily Stock price targets for PeeCee 524136 are 531.25 and 569.25 | Daily Target 1 | 521.5 | | Daily Target 2 | 541 | | Daily Target 3 | 559.5 | | Daily Target 4 | 579 | | Daily Target 5 | 597.5 |
Daily price and volume Pee Cee
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
560.50 (1.87%) |
578.00 |
540.00 - 578.00 |
0.4192 times |
Wed 02 April 2025 |
550.20 (-2.77%) |
578.00 |
542.30 - 578.00 |
0.4091 times |
Tue 01 April 2025 |
565.90 (6.37%) |
572.00 |
554.00 - 572.00 |
0.2719 times |
Fri 28 March 2025 |
532.00 (-8.65%) |
577.00 |
521.00 - 577.00 |
3.0507 times |
Wed 26 March 2025 |
582.35 (-1.91%) |
590.00 |
561.05 - 592.00 |
2.0774 times |
Tue 25 March 2025 |
593.70 (1.1%) |
603.95 |
576.90 - 603.95 |
1.648 times |
Mon 24 March 2025 |
587.25 (-3.57%) |
608.40 |
574.00 - 618.00 |
0.8118 times |
Fri 21 March 2025 |
609.00 (2.78%) |
594.00 |
590.00 - 609.00 |
0.565 times |
Thu 20 March 2025 |
592.50 (0.04%) |
592.25 |
580.00 - 605.00 |
0.1269 times |
Wed 19 March 2025 |
592.25 (4.39%) |
570.00 |
570.00 - 595.00 |
0.6199 times |
Tue 18 March 2025 |
567.35 (2.19%) |
570.00 |
538.15 - 570.00 |
0.9098 times |
Weekly price and charts PeeCee Strong weekly Stock price targets for PeeCee 524136 are 531.25 and 569.25 | Weekly Target 1 | 521.5 | | Weekly Target 2 | 541 | | Weekly Target 3 | 559.5 | | Weekly Target 4 | 579 | | Weekly Target 5 | 597.5 |
Weekly price and volumes for Pee Cee
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
560.50 (5.36%) |
572.00 |
540.00 - 578.00 |
0.2609 times |
Fri 28 March 2025 |
532.00 (-12.64%) |
608.40 |
521.00 - 618.00 |
1.7992 times |
Fri 21 March 2025 |
609.00 (5.28%) |
590.00 |
534.00 - 609.00 |
0.7124 times |
Thu 13 March 2025 |
578.45 (3.84%) |
577.00 |
552.00 - 598.00 |
0.3075 times |
Fri 07 March 2025 |
557.05 (6.07%) |
525.00 |
490.05 - 572.40 |
1.0105 times |
Fri 28 February 2025 |
525.15 (-11.04%) |
572.10 |
510.00 - 597.00 |
0.8585 times |
Fri 21 February 2025 |
590.30 (3.62%) |
582.00 |
550.00 - 612.45 |
0.7947 times |
Fri 14 February 2025 |
569.70 (-5.57%) |
601.50 |
550.00 - 617.95 |
1.2645 times |
Fri 07 February 2025 |
603.30 (2.51%) |
624.95 |
595.00 - 630.95 |
0.7814 times |
Fri 31 January 2025 |
588.50 (-2.39%) |
723.45 |
573.05 - 723.45 |
2.2105 times |
Fri 24 January 2025 |
602.90 (-0.41%) |
611.10 |
595.00 - 638.00 |
1.3057 times |
Monthly price and charts PeeCee Strong monthly Stock price targets for PeeCee 524136 are 531.25 and 569.25 | Monthly Target 1 | 521.5 | | Monthly Target 2 | 541 | | Monthly Target 3 | 559.5 | | Monthly Target 4 | 579 | | Monthly Target 5 | 597.5 |
Monthly price and volumes Pee Cee
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
560.50 (5.36%) |
572.00 |
540.00 - 578.00 |
0.0218 times |
Fri 28 March 2025 |
532.00 (1.3%) |
525.00 |
490.05 - 618.00 |
0.3197 times |
Fri 28 February 2025 |
525.15 (-10.76%) |
624.95 |
510.00 - 630.95 |
0.3088 times |
Fri 31 January 2025 |
588.50 (-0.35%) |
599.50 |
564.00 - 723.45 |
0.7283 times |
Tue 31 December 2024 |
590.55 (-10.93%) |
689.90 |
572.75 - 689.90 |
0.7049 times |
Fri 29 November 2024 |
663.00 (-18.01%) |
839.90 |
590.00 - 929.50 |
0.6802 times |
Thu 31 October 2024 |
808.60 (15.19%) |
695.00 |
641.00 - 978.60 |
1.1914 times |
Mon 30 September 2024 |
701.95 (19.37%) |
588.05 |
552.05 - 788.00 |
1.7639 times |
Fri 30 August 2024 |
588.05 (33.56%) |
458.00 |
406.00 - 619.00 |
2.876 times |
Wed 31 July 2024 |
440.30 (-1.05%) |
436.10 |
404.40 - 499.00 |
1.4052 times |
Fri 28 June 2024 |
444.95 (3.98%) |
460.00 |
385.00 - 480.00 |
0.8134 times |
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value | | 5 day DMA | 558.19 | | 12 day DMA | 574.02 | | 20 day DMA | 564.81 | | 35 day DMA | 566.34 | | 50 day DMA | 577.07 | | 100 day DMA | 615.21 | | 150 day DMA | 651.15 | | 200 day DMA | 603.9 | EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 561.57 | 562.11 | 568.07 | | 12 day EMA | 567.01 | 568.19 | 571.46 | | 20 day EMA | 567.94 | 568.72 | 570.67 | | 35 day EMA | 573.49 | 574.26 | 575.68 | | 50 day EMA | 576.67 | 577.33 | 578.44 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 558.19 | 564.83 | 572.24 | | 12 day SMA | 574.02 | 575.51 | 577.48 | | 20 day SMA | 564.81 | 561.58 | 560.33 | | 35 day SMA | 566.34 | 567.56 | 569.26 | | 50 day SMA | 577.07 | 577.96 | 578.97 | | 100 day SMA | 615.21 | 618.48 | 621.53 | | 150 day SMA | 651.15 | 651.13 | 651.13 | | 200 day SMA | 603.9 | 603.26 | 602.65 |
|
|
