Login or Join
HomepagePeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeeCee
Strong Daily Stock price targets for PeeCee 524136 are 281.63 and 305.28
| Daily Target 1 | 275.05 |
| Daily Target 2 | 288.2 |
| Daily Target 3 | 298.7 |
| Daily Target 4 | 311.85 |
| Daily Target 5 | 322.35 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 301.35 (1.5%) | 301.80 | 285.55 - 309.20 | 1.4579 times | Mon 23 March 2026 | 296.90 (0.37%) | 295.00 | 292.00 - 305.00 | 0.8978 times | Fri 20 March 2026 | 295.80 (1.11%) | 298.00 | 291.00 - 299.60 | 0.1963 times | Thu 19 March 2026 | 292.55 (-0.93%) | 300.50 | 290.00 - 300.95 | 0.5601 times | Wed 18 March 2026 | 295.30 (-5.11%) | 326.00 | 287.30 - 326.80 | 4.3525 times | Tue 17 March 2026 | 311.20 (-5.08%) | 332.50 | 302.25 - 333.00 | 0.4208 times | Mon 16 March 2026 | 327.85 (1.56%) | 333.00 | 320.00 - 333.00 | 0.0918 times | Fri 13 March 2026 | 322.80 (1.02%) | 329.80 | 313.50 - 332.00 | 0.6828 times | Thu 12 March 2026 | 319.55 (1.83%) | 319.00 | 319.00 - 336.00 | 0.2116 times | Wed 11 March 2026 | 313.80 (-5.55%) | 343.90 | 303.10 - 343.90 | 1.1284 times | Tue 10 March 2026 | 332.25 (-0.85%) | 346.70 | 327.50 - 346.70 | 1.8208 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 293.45 and 317.1
| Weekly Target 1 | 275.05 |
| Weekly Target 2 | 288.2 |
| Weekly Target 3 | 298.7 |
| Weekly Target 4 | 311.85 |
| Weekly Target 5 | 322.35 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 301.35 (1.88%) | 295.00 | 285.55 - 309.20 | 0.8483 times | Fri 20 March 2026 | 295.80 (-8.36%) | 333.00 | 287.30 - 333.00 | 2.0245 times | Fri 13 March 2026 | 322.80 (-6.14%) | 350.00 | 303.10 - 350.00 | 1.7644 times | Fri 06 March 2026 | 343.90 (-1.09%) | 347.50 | 331.00 - 364.10 | 0.9689 times | Fri 27 February 2026 | 347.70 (-3.35%) | 355.00 | 347.10 - 373.70 | 0.1078 times | Fri 20 February 2026 | 359.75 (-5.85%) | 389.90 | 350.00 - 389.90 | 0.5804 times | Fri 13 February 2026 | 382.10 (14.13%) | 334.90 | 334.90 - 403.95 | 1.5713 times | Fri 06 February 2026 | 334.80 (1.39%) | 331.05 | 320.10 - 349.95 | 0.8053 times | Fri 30 January 2026 | 330.20 (-1.46%) | 342.80 | 321.20 - 364.00 | 0.8485 times | Fri 23 January 2026 | 335.10 (-5.25%) | 367.00 | 327.00 - 367.00 | 0.4805 times | Fri 16 January 2026 | 353.65 (-3.85%) | 367.00 | 336.00 - 374.80 | 0.4333 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 254.18 and 332.73
| Monthly Target 1 | 238.45 |
| Monthly Target 2 | 269.9 |
| Monthly Target 3 | 317 |
| Monthly Target 4 | 348.45 |
| Monthly Target 5 | 395.55 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 301.35 (-13.33%) | 347.50 | 285.55 - 364.10 | 1.2864 times | Fri 27 February 2026 | 347.70 (5.3%) | 331.05 | 320.10 - 403.95 | 0.7033 times | Fri 30 January 2026 | 330.20 (-13.11%) | 356.00 | 321.20 - 391.95 | 0.5239 times | Wed 31 December 2025 | 380.00 (-5.05%) | 407.00 | 352.00 - 412.00 | 0.6156 times | Fri 28 November 2025 | 400.20 (-17.71%) | 489.95 | 390.00 - 500.00 | 1.1912 times | Fri 31 October 2025 | 486.35 (-1.45%) | 498.00 | 460.00 - 517.25 | 0.7458 times | Tue 30 September 2025 | 493.50 (8.37%) | 466.75 | 440.00 - 552.00 | 1.4243 times | Fri 29 August 2025 | 455.40 (0.47%) | 450.05 | 435.05 - 508.00 | 0.9449 times | Thu 31 July 2025 | 453.25 (-7.7%) | 490.00 | 440.00 - 494.70 | 1.3916 times | Mon 30 June 2025 | 491.05 (3.38%) | 484.00 | 460.00 - 505.00 | 1.173 times | Fri 30 May 2025 | 475.00 (-15.8%) | 578.50 | 451.60 - 710.00 | 2.2405 times |
Indicator Analysis of PeeCee
Please login to view indicator analysis. or View indicator analysis of PeeCee 524136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 296.38 |
| 12 day DMA | 312.04 |
| 20 day DMA | 326.66 |
| 35 day DMA | 341.54 |
| 50 day DMA | 342.78 |
| 100 day DMA | 372.42 |
| 150 day DMA | 408.66 |
| 200 day DMA | 423.26 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.89 | 300.66 | 302.54 |
| 12 day EMA | 311.57 | 313.43 | 316.43 |
| 20 day EMA | 321.56 | 323.69 | 326.51 |
| 35 day EMA | 331.33 | 333.1 | 335.23 |
| 50 day EMA | 340.27 | 341.86 | 343.69 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.38 | 298.35 | 304.54 |
| 12 day SMA | 312.04 | 315.58 | 319.76 |
| 20 day SMA | 326.66 | 329.54 | 332.68 |
| 35 day SMA | 341.54 | 342.4 | 343.33 |
| 50 day SMA | 342.78 | 344.11 | 345.43 |
| 100 day SMA | 372.42 | 374.1 | 375.86 |
| 150 day SMA | 408.66 | 409.83 | 410.94 |
| 200 day SMA | 423.26 | 424.13 | 425.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.