Login or Join
HomepagePeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeeCee
Strong Daily Stock price targets for PeeCee 524136 are 327.93 and 343.93
| Daily Target 1 | 324.95 |
| Daily Target 2 | 330.9 |
| Daily Target 3 | 340.95 |
| Daily Target 4 | 346.9 |
| Daily Target 5 | 356.95 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 336.85 (0.18%) | 351.00 | 335.00 - 351.00 | 0.233 times | Tue 12 May 2026 | 336.25 (-0.07%) | 351.45 | 335.05 - 351.45 | 0.3544 times | Mon 11 May 2026 | 336.50 (-0.04%) | 335.40 | 335.40 - 342.60 | 1.4702 times | Fri 08 May 2026 | 336.65 (-1.28%) | 348.50 | 336.00 - 348.50 | 1.3848 times | Thu 07 May 2026 | 341.00 (0.29%) | 355.90 | 336.70 - 355.90 | 0.4773 times | Wed 06 May 2026 | 340.00 (1.1%) | 359.00 | 335.00 - 359.00 | 0.7396 times | Tue 05 May 2026 | 336.30 (-0.9%) | 359.00 | 330.15 - 359.00 | 0.7928 times | Mon 04 May 2026 | 339.35 (-0.19%) | 333.10 | 333.10 - 355.90 | 1.7535 times | Thu 30 April 2026 | 340.00 (-0.44%) | 333.35 | 333.35 - 352.95 | 1.0918 times | Wed 29 April 2026 | 341.50 (-0.74%) | 369.00 | 321.25 - 369.00 | 1.7025 times | Tue 28 April 2026 | 344.05 (-10.49%) | 397.50 | 340.00 - 397.50 | 5.6531 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 335.93 and 352.38
| Weekly Target 1 | 324.65 |
| Weekly Target 2 | 330.75 |
| Weekly Target 3 | 341.1 |
| Weekly Target 4 | 347.2 |
| Weekly Target 5 | 357.55 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 336.85 (0.06%) | 335.40 | 335.00 - 351.45 | 0.2789 times | Fri 08 May 2026 | 336.65 (-0.99%) | 333.10 | 330.15 - 359.00 | 0.6977 times | Thu 30 April 2026 | 340.00 (-14.77%) | 420.95 | 321.25 - 421.00 | 1.4166 times | Fri 24 April 2026 | 398.90 (18.54%) | 341.00 | 324.90 - 417.45 | 1.4713 times | Fri 17 April 2026 | 336.50 (-3.44%) | 357.00 | 313.95 - 357.00 | 0.7865 times | Fri 10 April 2026 | 348.50 (6.95%) | 325.85 | 318.10 - 388.45 | 1.0925 times | Thu 02 April 2026 | 325.85 (1.53%) | 336.95 | 291.20 - 337.00 | 0.5416 times | Fri 27 March 2026 | 320.95 (8.5%) | 295.00 | 285.55 - 337.00 | 1.1297 times | Fri 20 March 2026 | 295.80 (-8.36%) | 333.00 | 287.30 - 333.00 | 1.3813 times | Fri 13 March 2026 | 322.80 (-6.14%) | 350.00 | 303.10 - 350.00 | 1.2038 times | Fri 06 March 2026 | 343.90 (-1.09%) | 347.50 | 331.00 - 364.10 | 0.6611 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 333.5 and 362.35
| Monthly Target 1 | 313.15 |
| Monthly Target 2 | 325 |
| Monthly Target 3 | 342 |
| Monthly Target 4 | 353.85 |
| Monthly Target 5 | 370.85 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 336.85 (-0.93%) | 333.10 | 330.15 - 359.00 | 0.3374 times | Thu 30 April 2026 | 340.00 (15.16%) | 337.00 | 307.00 - 421.00 | 1.7336 times | Mon 30 March 2026 | 295.25 (-15.08%) | 347.50 | 285.55 - 364.10 | 1.6123 times | Fri 27 February 2026 | 347.70 (5.3%) | 331.05 | 320.10 - 403.95 | 0.7225 times | Fri 30 January 2026 | 330.20 (-13.11%) | 356.00 | 321.20 - 391.95 | 0.5382 times | Wed 31 December 2025 | 380.00 (-5.05%) | 407.00 | 352.00 - 412.00 | 0.6324 times | Fri 28 November 2025 | 400.20 (-17.71%) | 489.95 | 390.00 - 500.00 | 1.2237 times | Fri 31 October 2025 | 486.35 (-1.45%) | 498.00 | 460.00 - 517.25 | 0.7662 times | Tue 30 September 2025 | 493.50 (8.37%) | 466.75 | 440.00 - 552.00 | 1.4631 times | Fri 29 August 2025 | 455.40 (0.47%) | 450.05 | 435.05 - 508.00 | 0.9706 times | Thu 31 July 2025 | 453.25 (-7.7%) | 490.00 | 440.00 - 494.70 | 1.4296 times |
Indicator Analysis of PeeCee
Please login to view indicator analysis. or View indicator analysis of PeeCee 524136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 337.45 |
| 12 day DMA | 342.73 |
| 20 day DMA | 344.26 |
| 35 day DMA | 336.01 |
| 50 day DMA | 335.02 |
| 100 day DMA | 347.67 |
| 150 day DMA | 379.23 |
| 200 day DMA | 403 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.59 | 337.96 | 338.82 |
| 12 day EMA | 340.66 | 341.35 | 342.28 |
| 20 day EMA | 341.39 | 341.87 | 342.46 |
| 35 day EMA | 340.12 | 340.31 | 340.55 |
| 50 day EMA | 337.21 | 337.22 | 337.26 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.45 | 338.08 | 338.09 |
| 12 day SMA | 342.73 | 347.9 | 348.88 |
| 20 day SMA | 344.26 | 343.95 | 344.56 |
| 35 day SMA | 336.01 | 334.83 | 334.11 |
| 50 day SMA | 335.02 | 335.41 | 335.86 |
| 100 day SMA | 347.67 | 348.13 | 348.46 |
| 150 day SMA | 379.23 | 380.23 | 381.52 |
| 200 day SMA | 403 | 403.53 | 404.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.