PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeeCee Strong Daily Stock price targets for PeeCee 524136 are 405.48 and 432.48 | Daily Target 1 | 400.65 | | Daily Target 2 | 410.3 | | Daily Target 3 | 427.65 | | Daily Target 4 | 437.3 | | Daily Target 5 | 454.65 |
Daily price and volume Pee Cee
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
419.95 (-1.81%) |
430.90 |
418.00 - 445.00 |
1.0696 times |
Thu 20 November 2025 |
427.70 (5.34%) |
402.00 |
402.00 - 431.00 |
0.9461 times |
Tue 18 November 2025 |
406.00 (-2.63%) |
422.55 |
405.00 - 422.55 |
0.1962 times |
Mon 17 November 2025 |
416.95 (1.37%) |
407.00 |
407.00 - 428.90 |
0.214 times |
Fri 14 November 2025 |
411.30 (-1.01%) |
419.00 |
410.00 - 424.00 |
0.5811 times |
Thu 13 November 2025 |
415.50 (-0.38%) |
439.95 |
410.55 - 439.95 |
0.9122 times |
Wed 12 November 2025 |
417.10 (-9.26%) |
454.95 |
410.15 - 454.95 |
5.2332 times |
Tue 11 November 2025 |
459.65 (-1.31%) |
462.00 |
457.00 - 467.50 |
0.3206 times |
Mon 10 November 2025 |
465.75 (-1.77%) |
470.00 |
460.00 - 472.95 |
0.4255 times |
Fri 07 November 2025 |
474.15 (-0.46%) |
476.00 |
468.70 - 484.90 |
0.1015 times |
Thu 06 November 2025 |
476.35 (-2.35%) |
498.70 |
468.20 - 498.70 |
0.4001 times |
Weekly price and charts PeeCee Strong weekly Stock price targets for PeeCee 524136 are 410.98 and 453.98 | Weekly Target 1 | 379.32 | | Weekly Target 2 | 399.63 | | Weekly Target 3 | 422.31666666667 | | Weekly Target 4 | 442.63 | | Weekly Target 5 | 465.32 |
Weekly price and volumes for Pee Cee
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
419.95 (2.1%) |
407.00 |
402.00 - 445.00 |
0.797 times |
Fri 14 November 2025 |
411.30 (-13.26%) |
470.00 |
410.00 - 472.95 |
2.4551 times |
Fri 07 November 2025 |
474.15 (-2.51%) |
489.95 |
468.20 - 500.00 |
0.4434 times |
Fri 31 October 2025 |
486.35 (4.69%) |
512.30 |
465.00 - 517.25 |
1.2305 times |
Thu 23 October 2025 |
464.55 (-2.44%) |
476.15 |
460.00 - 479.95 |
0.3889 times |
Fri 17 October 2025 |
476.15 (-0.98%) |
489.90 |
460.00 - 500.00 |
0.5058 times |
Fri 10 October 2025 |
480.85 (2.67%) |
484.50 |
462.50 - 494.90 |
0.499 times |
Fri 03 October 2025 |
468.35 (-11.66%) |
527.00 |
460.00 - 531.95 |
0.9378 times |
Fri 26 September 2025 |
530.15 (6.2%) |
511.00 |
492.10 - 552.00 |
1.3999 times |
Fri 19 September 2025 |
499.20 (7.35%) |
465.00 |
465.00 - 511.10 |
1.3427 times |
Fri 12 September 2025 |
465.00 (0.38%) |
463.20 |
455.60 - 474.00 |
0.7243 times |
Monthly price and charts PeeCee Strong monthly Stock price targets for PeeCee 524136 are 361.98 and 459.98 | Monthly Target 1 | 342.65 | | Monthly Target 2 | 381.3 | | Monthly Target 3 | 440.65 | | Monthly Target 4 | 479.3 | | Monthly Target 5 | 538.65 |
Monthly price and volumes Pee Cee
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
419.95 (-13.65%) |
489.95 |
402.00 - 500.00 |
0.8567 times |
Fri 31 October 2025 |
486.35 (-1.45%) |
498.00 |
460.00 - 517.25 |
0.7033 times |
Tue 30 September 2025 |
493.50 (8.37%) |
466.75 |
440.00 - 552.00 |
1.3431 times |
Fri 29 August 2025 |
455.40 (0.47%) |
450.05 |
435.05 - 508.00 |
0.891 times |
Thu 31 July 2025 |
453.25 (-7.7%) |
490.00 |
440.00 - 494.70 |
1.3123 times |
Mon 30 June 2025 |
491.05 (3.38%) |
484.00 |
460.00 - 505.00 |
1.1062 times |
Fri 30 May 2025 |
475.00 (-15.8%) |
578.50 |
451.60 - 710.00 |
2.1128 times |
Wed 30 April 2025 |
564.15 (6.04%) |
572.00 |
532.05 - 628.00 |
0.3694 times |
Fri 28 March 2025 |
532.00 (1.3%) |
525.00 |
490.05 - 618.00 |
0.6639 times |
Fri 28 February 2025 |
525.15 (-10.76%) |
624.95 |
510.00 - 630.95 |
0.6412 times |
Fri 31 January 2025 |
588.50 (-0.35%) |
599.50 |
564.00 - 723.45 |
1.5126 times |
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value | | 5 day DMA | 416.38 | | 12 day DMA | 439.85 | | 20 day DMA | 454.43 | | 35 day DMA | 465.42 | | 50 day DMA | 473.55 | | 100 day DMA | 470.29 | | 150 day DMA | 489.05 | | 200 day DMA | 510.84 | EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 421.38 | 422.09 | 419.29 | | 12 day EMA | 434.99 | 437.72 | 439.54 | | 20 day EMA | 446.29 | 449.06 | 451.31 | | 35 day EMA | 458.08 | 460.33 | 462.25 | | 50 day EMA | 466.81 | 468.72 | 470.39 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 416.38 | 415.49 | 413.37 | | 12 day SMA | 439.85 | 446.11 | 451 | | 20 day SMA | 454.43 | 456.47 | 458.89 | | 35 day SMA | 465.42 | 468.57 | 471.9 | | 50 day SMA | 473.55 | 474.42 | 475.04 | | 100 day SMA | 470.29 | 470.8 | 471.22 | | 150 day SMA | 489.05 | 489.98 | 490.87 | | 200 day SMA | 510.84 | 511.75 | 512.64 |
|
|
