Login or Join
HomepagePeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeeCee
Strong Daily Stock price targets for PeeCee 524136 are 461.78 and 494.78
| Daily Target 1 | 435.85 |
| Daily Target 2 | 454.7 |
| Daily Target 3 | 468.85 |
| Daily Target 4 | 487.7 |
| Daily Target 5 | 501.85 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 473.55 (1.45%) | 469.30 | 450.00 - 483.00 | 0.3843 times | Thu 15 October 2026 | 466.80 (2.07%) | 469.80 | 440.00 - 469.80 | 1.7442 times | Wed 14 October 2026 | 457.35 (4.37%) | 457.25 | 439.00 - 459.00 | 1.5122 times | Tue 13 October 2026 | 438.20 (-2.08%) | 458.00 | 425.15 - 458.90 | 1.0794 times | Mon 12 October 2026 | 447.50 (-2.49%) | 461.70 | 418.70 - 461.70 | 3.2118 times | Tue 06 October 2026 | 458.95 (-4.78%) | 459.00 | 457.90 - 470.00 | 0.3956 times | Mon 05 October 2026 | 482.00 (1.64%) | 495.90 | 450.60 - 495.90 | 0.1303 times | Thu 01 October 2026 | 474.20 (1.24%) | 460.35 | 457.90 - 479.00 | 0.1236 times | Tue 29 September 2026 | 468.40 (0.29%) | 461.00 | 443.70 - 470.00 | 0.926 times | Mon 28 September 2026 | 467.05 (-1.42%) | 473.80 | 451.20 - 473.80 | 0.4926 times | Fri 25 September 2026 | 473.80 (-4.15%) | 478.00 | 469.60 - 478.00 | 0.8853 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 446.13 and 510.43
| Weekly Target 1 | 394.12 |
| Weekly Target 2 | 433.83 |
| Weekly Target 3 | 458.41666666667 |
| Weekly Target 4 | 498.13 |
| Weekly Target 5 | 522.72 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 473.55 (3.18%) | 461.70 | 418.70 - 483.00 | 1.2819 times | Tue 06 October 2026 | 458.95 (-3.22%) | 495.90 | 450.60 - 495.90 | 0.085 times | Thu 01 October 2026 | 474.20 (0.08%) | 473.80 | 443.70 - 479.00 | 0.2492 times | Fri 25 September 2026 | 473.80 (-3.55%) | 506.00 | 469.60 - 507.65 | 0.5253 times | Fri 18 September 2026 | 491.25 (-1.67%) | 509.50 | 474.60 - 509.50 | 0.6766 times | Fri 11 September 2026 | 499.60 (2.5%) | 470.10 | 461.50 - 504.95 | 1.0387 times | Fri 04 September 2026 | 487.40 (13.75%) | 433.85 | 412.00 - 488.00 | 2.1261 times | Fri 28 August 2026 | 428.50 (-3%) | 432.85 | 415.00 - 448.95 | 0.6916 times | Fri 21 August 2026 | 441.75 (4.32%) | 419.00 | 419.00 - 459.90 | 1.4042 times | Fri 14 August 2026 | 423.45 (10.55%) | 396.20 | 360.15 - 430.00 | 1.9215 times | Fri 07 August 2026 | 383.05 (9.05%) | 370.00 | 339.50 - 395.95 | 1.3202 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 446.13 and 523.33
| Monthly Target 1 | 385.52 |
| Monthly Target 2 | 429.53 |
| Monthly Target 3 | 462.71666666667 |
| Monthly Target 4 | 506.73 |
| Monthly Target 5 | 539.92 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 473.55 (1.1%) | 460.35 | 418.70 - 495.90 | 0.4217 times | Tue 29 September 2026 | 468.40 (9.43%) | 434.00 | 412.00 - 509.50 | 1.382 times | Mon 31 August 2026 | 428.05 (21.86%) | 370.00 | 339.50 - 459.90 | 1.6386 times | Fri 31 July 2026 | 351.25 (19.05%) | 298.50 | 290.00 - 378.95 | 1.1147 times | Tue 30 June 2026 | 295.05 (-11.02%) | 325.00 | 288.50 - 325.00 | 1.0172 times | Fri 29 May 2026 | 331.60 (-2.47%) | 333.10 | 318.00 - 359.00 | 0.7852 times | Thu 30 April 2026 | 340.00 (15.16%) | 337.00 | 307.00 - 421.00 | 1.37 times | Mon 30 March 2026 | 295.25 (-15.08%) | 347.50 | 285.55 - 364.10 | 1.2742 times | Fri 27 February 2026 | 347.70 (5.3%) | 331.05 | 320.10 - 403.95 | 0.5709 times | Fri 30 January 2026 | 330.20 (-13.11%) | 356.00 | 321.20 - 391.95 | 0.4253 times | Wed 31 December 2025 | 380.00 (-5.05%) | 407.00 | 352.00 - 412.00 | 0.4998 times |
Indicator Analysis of PeeCee
Please login to view indicator analysis. or View indicator analysis of PeeCee 524136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 456.68 |
| 12 day DMA | 466.84 |
| 20 day DMA | 478.21 |
| 35 day DMA | 467.89 |
| 50 day DMA | 446.24 |
| 100 day DMA | 378.46 |
| 150 day DMA | 363.55 |
| 200 day DMA | 362.5 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.2 | 459.52 | 455.88 |
| 12 day EMA | 467.09 | 465.91 | 465.75 |
| 20 day EMA | 467.2 | 466.53 | 466.5 |
| 35 day EMA | 453.5 | 452.32 | 451.47 |
| 50 day EMA | 437.4 | 435.93 | 434.67 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.68 | 453.76 | 456.8 |
| 12 day SMA | 466.84 | 469.17 | 471.53 |
| 20 day SMA | 478.21 | 479.52 | 481.02 |
| 35 day SMA | 467.89 | 467.13 | 466.14 |
| 50 day SMA | 446.24 | 443.69 | 441.45 |
| 100 day SMA | 378.46 | 377.02 | 375.67 |
| 150 day SMA | 363.55 | 362.71 | 362 |
| 200 day SMA | 362.5 | 361.99 | 361.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.