VinylChem 524129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVinyl Chem 524129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinylChem Strong Daily Stock price targets for VinylChem 524129 are 303.8 and 325.85 | Daily Target 1 | 288.48 | | Daily Target 2 | 297.07 | | Daily Target 3 | 310.53333333333 | | Daily Target 4 | 319.12 | | Daily Target 5 | 332.58 |
Daily price and volume Vinyl Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
305.65 (2.65%) |
301.95 |
301.95 - 324.00 |
1.6513 times |
Thu 30 January 2025 |
297.75 (1.93%) |
295.60 |
294.95 - 304.00 |
0.5014 times |
Wed 29 January 2025 |
292.10 (0.53%) |
275.00 |
275.00 - 298.15 |
0.829 times |
Tue 28 January 2025 |
290.55 (-1.32%) |
297.55 |
280.10 - 297.55 |
1.5318 times |
Mon 27 January 2025 |
294.45 (-4.12%) |
307.00 |
291.30 - 307.00 |
1.1637 times |
Fri 24 January 2025 |
307.10 (-2.46%) |
314.85 |
306.00 - 314.85 |
0.8223 times |
Thu 23 January 2025 |
314.85 (-1.33%) |
319.20 |
313.00 - 324.30 |
0.5747 times |
Wed 22 January 2025 |
319.10 (-1.66%) |
320.50 |
316.00 - 321.80 |
0.9284 times |
Tue 21 January 2025 |
324.50 (-1.26%) |
330.30 |
322.30 - 332.85 |
0.5578 times |
Mon 20 January 2025 |
328.65 (-0.81%) |
330.15 |
327.00 - 331.35 |
1.4396 times |
Fri 17 January 2025 |
331.35 (-2.3%) |
344.10 |
325.75 - 346.00 |
1.479 times |
Weekly price and charts VinylChem Strong weekly Stock price targets for VinylChem 524129 are 265.83 and 314.83 | Weekly Target 1 | 252.55 | | Weekly Target 2 | 279.1 | | Weekly Target 3 | 301.55 | | Weekly Target 4 | 328.1 | | Weekly Target 5 | 350.55 |
Weekly price and volumes for Vinyl Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
305.65 (-0.47%) |
307.00 |
275.00 - 324.00 |
0.9241 times |
Fri 24 January 2025 |
307.10 (-7.32%) |
330.15 |
306.00 - 332.85 |
0.7036 times |
Fri 17 January 2025 |
331.35 (1.33%) |
327.00 |
312.40 - 346.00 |
0.8496 times |
Fri 10 January 2025 |
327.00 (-6.77%) |
366.50 |
324.45 - 366.50 |
1.5168 times |
Fri 03 January 2025 |
350.75 (4.42%) |
333.75 |
331.70 - 361.55 |
0.953 times |
Fri 27 December 2024 |
335.90 (-3%) |
346.50 |
335.00 - 349.05 |
0.6863 times |
Fri 20 December 2024 |
346.30 (-5.81%) |
371.35 |
340.00 - 384.70 |
1.4817 times |
Fri 13 December 2024 |
367.65 (0.56%) |
371.15 |
356.00 - 373.95 |
0.8704 times |
Fri 06 December 2024 |
365.60 (3.53%) |
353.50 |
350.00 - 369.90 |
1.4411 times |
Fri 29 November 2024 |
353.15 (3.62%) |
344.05 |
343.00 - 358.25 |
0.5734 times |
Fri 22 November 2024 |
340.80 (2.23%) |
339.15 |
328.80 - 356.95 |
0.5086 times |
Monthly price and charts VinylChem Strong monthly Stock price targets for VinylChem 524129 are 244.58 and 336.08 | Monthly Target 1 | 224.22 | | Monthly Target 2 | 264.93 | | Monthly Target 3 | 315.71666666667 | | Monthly Target 4 | 356.43 | | Monthly Target 5 | 407.22 |
Monthly price and volumes Vinyl Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
305.65 (-10.72%) |
344.15 |
275.00 - 366.50 |
0.5289 times |
Tue 31 December 2024 |
342.35 (-3.06%) |
353.50 |
331.70 - 384.70 |
0.5112 times |
Fri 29 November 2024 |
353.15 (-3.48%) |
370.00 |
328.80 - 376.50 |
0.3165 times |
Thu 31 October 2024 |
365.90 (-9.81%) |
405.50 |
342.00 - 425.00 |
0.5677 times |
Mon 30 September 2024 |
405.70 (-1.37%) |
411.60 |
393.60 - 444.00 |
0.9644 times |
Fri 30 August 2024 |
411.35 (1.07%) |
400.00 |
367.95 - 440.25 |
1.0044 times |
Wed 31 July 2024 |
407.00 (0.52%) |
410.95 |
384.80 - 440.00 |
0.8396 times |
Fri 28 June 2024 |
404.90 (16.72%) |
345.60 |
320.00 - 438.00 |
2.1757 times |
Fri 31 May 2024 |
346.90 (-10.56%) |
395.65 |
345.00 - 411.55 |
0.9679 times |
Tue 30 April 2024 |
387.85 (22.62%) |
322.65 |
319.55 - 424.00 |
2.1239 times |
Thu 28 March 2024 |
316.30 (-18.08%) |
391.00 |
309.00 - 397.30 |
0.9365 times |
DMA SMA EMA moving averages of Vinyl Chem 524129
DMA (daily moving average) of Vinyl Chem 524129
| DMA period | DMA value | | 5 day DMA | 296.1 | | 12 day DMA | 312.1 | | 20 day DMA | 319.2 | | 35 day DMA | 332.73 | | 50 day DMA | 339.9 | | 100 day DMA | 360.76 | | 150 day DMA | 375.98 | | 200 day DMA | 376.12 | EMA (exponential moving average) of Vinyl Chem 524129
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 301.16 | 298.92 | 299.5 | | 12 day EMA | 309.06 | 309.68 | 311.85 | | 20 day EMA | 316.78 | 317.95 | 320.07 | | 35 day EMA | 326.51 | 327.74 | 329.51 | | 50 day EMA | 335.42 | 336.63 | 338.22 |
SMA (simple moving average) of Vinyl Chem 524129
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 296.1 | 296.39 | 299.81 | | 12 day SMA | 312.1 | 314.12 | 317.27 | | 20 day SMA | 319.2 | 321.45 | 324.47 | | 35 day SMA | 332.73 | 334.26 | 336.1 | | 50 day SMA | 339.9 | 340.52 | 341.39 | | 100 day SMA | 360.76 | 361.69 | 362.8 | | 150 day SMA | 375.98 | 376.67 | 377.41 | | 200 day SMA | 376.12 | 376.52 | 377 |
|
|
