Login or Join
HomepageVinylChem 524129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chem 524129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinylChem
Strong Daily Stock price targets for VinylChem 524129 are 220.48 and 229.53
| Daily Target 1 | 212.95 |
| Daily Target 2 | 218.95 |
| Daily Target 3 | 222 |
| Daily Target 4 | 228 |
| Daily Target 5 | 231.05 |
Daily price and volume Vinyl Chem
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 224.95 (4.63%) | 216.00 | 216.00 - 225.05 | 0.9057 times | Thu 17 September 2026 | 215.00 (-0.56%) | 216.20 | 211.25 - 221.00 | 0.5529 times | Wed 16 September 2026 | 216.20 (-1.39%) | 216.00 | 213.65 - 219.90 | 0.6518 times | Tue 15 September 2026 | 219.25 (-0.39%) | 221.00 | 218.15 - 222.05 | 0.413 times | Fri 11 September 2026 | 220.10 (-0.86%) | 220.10 | 220.00 - 223.10 | 0.4184 times | Thu 10 September 2026 | 222.00 (-1.53%) | 225.45 | 222.00 - 227.80 | 1.5489 times | Wed 09 September 2026 | 225.45 (-0.16%) | 224.00 | 222.00 - 227.10 | 1.2434 times | Tue 08 September 2026 | 225.80 (-1.05%) | 229.00 | 224.00 - 229.00 | 1.892 times | Mon 07 September 2026 | 228.20 (-0.93%) | 234.40 | 225.60 - 234.40 | 0.725 times | Fri 04 September 2026 | 230.35 (0.26%) | 222.50 | 222.50 - 233.30 | 1.6489 times | Thu 03 September 2026 | 229.75 (1.93%) | 225.00 | 222.70 - 233.95 | 0.8121 times |
Weekly price and charts VinylChem
Strong weekly Stock price targets for VinylChem 524129 are 218.1 and 231.9
| Weekly Target 1 | 206.62 |
| Weekly Target 2 | 215.78 |
| Weekly Target 3 | 220.41666666667 |
| Weekly Target 4 | 229.58 |
| Weekly Target 5 | 234.22 |
Weekly price and volumes for Vinyl Chem
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 224.95 (2.2%) | 221.00 | 211.25 - 225.05 | 0.4436 times | Fri 11 September 2026 | 220.10 (-4.45%) | 234.40 | 220.00 - 234.40 | 1.0245 times | Fri 04 September 2026 | 230.35 (-1.94%) | 230.00 | 222.50 - 238.00 | 0.7632 times | Fri 28 August 2026 | 234.90 (-1.01%) | 237.00 | 232.50 - 245.00 | 0.5898 times | Fri 21 August 2026 | 237.30 (-2.16%) | 242.55 | 230.10 - 243.45 | 0.7348 times | Fri 14 August 2026 | 242.55 (0.02%) | 247.25 | 234.00 - 266.50 | 0.6278 times | Fri 07 August 2026 | 242.50 (-0.41%) | 245.15 | 241.75 - 257.90 | 0.6618 times | Fri 31 July 2026 | 243.50 (-0.12%) | 247.00 | 230.00 - 263.65 | 3.0582 times | Fri 24 July 2026 | 243.80 (-1.02%) | 247.70 | 237.25 - 250.25 | 1.5699 times | Fri 17 July 2026 | 246.30 (-4.07%) | 255.10 | 245.15 - 255.10 | 0.5264 times | Fri 10 July 2026 | 256.75 (-2.45%) | 263.05 | 252.00 - 263.05 | 0.6921 times |
Monthly price and charts VinylChem
Strong monthly Stock price targets for VinylChem 524129 are 206.53 and 229.68
| Monthly Target 1 | 200.38 |
| Monthly Target 2 | 212.67 |
| Monthly Target 3 | 223.53333333333 |
| Monthly Target 4 | 235.82 |
| Monthly Target 5 | 246.68 |
Monthly price and volumes Vinyl Chem
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 224.95 (-3.16%) | 231.60 | 211.25 - 234.40 | 0.2472 times | Mon 31 August 2026 | 232.30 (-4.6%) | 245.15 | 230.00 - 266.50 | 0.3105 times | Fri 31 July 2026 | 243.50 (-2.6%) | 254.85 | 230.00 - 265.00 | 0.7395 times | Tue 30 June 2026 | 250.00 (-4.49%) | 270.00 | 238.00 - 270.80 | 2.3141 times | Fri 29 May 2026 | 261.75 (2.39%) | 255.05 | 247.80 - 291.55 | 2.5375 times | Thu 30 April 2026 | 255.65 (56.22%) | 190.00 | 172.05 - 295.90 | 1.4703 times | Mon 30 March 2026 | 163.65 (-22.16%) | 208.60 | 160.05 - 214.00 | 1.0474 times | Fri 27 February 2026 | 210.25 (-2.82%) | 215.95 | 209.00 - 234.60 | 0.4746 times | Fri 30 January 2026 | 216.35 (-11.15%) | 241.90 | 207.00 - 244.55 | 0.473 times | Wed 31 December 2025 | 243.50 (-1.44%) | 236.30 | 230.95 - 250.60 | 0.3859 times | Fri 28 November 2025 | 247.05 (-10.52%) | 272.00 | 239.95 - 296.00 | 0.4216 times |
Indicator Analysis of VinylChem
Please login to view indicator analysis. or View indicator analysis of VinylChem 524129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyl Chem 524129
DMA (daily moving average) of Vinyl Chem 524129
| DMA period | DMA value |
| 5 day DMA | 219.1 |
| 12 day DMA | 223.54 |
| 20 day DMA | 228.3 |
| 35 day DMA | 234.13 |
| 50 day DMA | 238.12 |
| 100 day DMA | 248.16 |
| 150 day DMA | 237.53 |
| 200 day DMA | 236.17 |
EMA (exponential moving average) of Vinyl Chem 524129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.64 | 218.49 | 220.24 |
| 12 day EMA | 223.6 | 223.36 | 224.88 |
| 20 day EMA | 227.17 | 227.4 | 228.71 |
| 35 day EMA | 232.66 | 233.11 | 234.18 |
| 50 day EMA | 237.87 | 238.4 | 239.35 |
SMA (simple moving average) of Vinyl Chem 524129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.1 | 218.51 | 220.6 |
| 12 day SMA | 223.54 | 223.94 | 225.38 |
| 20 day SMA | 228.3 | 228.82 | 229.94 |
| 35 day SMA | 234.13 | 234.49 | 235.36 |
| 50 day SMA | 238.12 | 238.74 | 239.5 |
| 100 day SMA | 248.16 | 248.41 | 248.98 |
| 150 day SMA | 237.53 | 237.46 | 237.47 |
| 200 day SMA | 236.17 | 236.32 | 236.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.