VinylChem 524129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVinyl Chem 524129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinylChem Strong Daily Stock price targets for VinylChem 524129 are 273.35 and 278.8 | Daily Target 1 | 272.43 | | Daily Target 2 | 274.27 | | Daily Target 3 | 277.88333333333 | | Daily Target 4 | 279.72 | | Daily Target 5 | 283.33 |
Daily price and volume Vinyl Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
276.10 (-1.48%) |
281.50 |
276.05 - 281.50 |
0.7698 times |
Thu 30 October 2025 |
280.25 (0.29%) |
279.75 |
278.20 - 282.85 |
0.175 times |
Wed 29 October 2025 |
279.45 (-0.09%) |
278.15 |
277.40 - 280.85 |
0.4327 times |
Tue 28 October 2025 |
279.70 (-0.23%) |
275.55 |
273.60 - 282.50 |
2.7425 times |
Mon 27 October 2025 |
280.35 (-0.48%) |
284.30 |
273.15 - 291.00 |
4.5082 times |
Thu 23 October 2025 |
281.70 (1.04%) |
282.30 |
280.45 - 284.20 |
0.2144 times |
Tue 21 October 2025 |
278.80 (0%) |
278.95 |
278.75 - 278.95 |
0.1142 times |
Mon 20 October 2025 |
278.80 (0.32%) |
278.45 |
277.55 - 281.50 |
0.4096 times |
Fri 17 October 2025 |
277.90 (-0.05%) |
278.15 |
276.00 - 282.50 |
0.3933 times |
Thu 16 October 2025 |
278.05 (-0.98%) |
283.35 |
277.00 - 283.35 |
0.2403 times |
Wed 15 October 2025 |
280.80 (1.54%) |
276.00 |
276.00 - 282.80 |
0.1244 times |
Weekly price and charts VinylChem Strong weekly Stock price targets for VinylChem 524129 are 265.7 and 283.55 | Weekly Target 1 | 262.23 | | Weekly Target 2 | 269.17 | | Weekly Target 3 | 280.08333333333 | | Weekly Target 4 | 287.02 | | Weekly Target 5 | 297.93 |
Weekly price and volumes for Vinyl Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
276.10 (-1.99%) |
284.30 |
273.15 - 291.00 |
1.6396 times |
Thu 23 October 2025 |
281.70 (1.37%) |
278.45 |
277.55 - 284.20 |
0.1403 times |
Fri 17 October 2025 |
277.90 (-2.17%) |
278.65 |
272.35 - 284.00 |
0.5082 times |
Fri 10 October 2025 |
284.05 (-2.35%) |
295.80 |
282.00 - 323.00 |
1.3233 times |
Fri 03 October 2025 |
290.90 (2.94%) |
286.60 |
278.80 - 319.00 |
1.3046 times |
Fri 26 September 2025 |
282.60 (-3.66%) |
293.35 |
280.30 - 308.95 |
1.0215 times |
Fri 19 September 2025 |
293.35 (1.75%) |
285.00 |
281.35 - 309.45 |
1.1768 times |
Fri 12 September 2025 |
288.30 (-4.33%) |
303.10 |
284.10 - 325.00 |
1.4309 times |
Fri 05 September 2025 |
301.35 (11.51%) |
271.50 |
271.50 - 312.00 |
1.1642 times |
Fri 29 August 2025 |
270.25 (-1.15%) |
273.40 |
269.05 - 279.00 |
0.2906 times |
Fri 22 August 2025 |
273.40 (0.57%) |
276.50 |
269.00 - 285.00 |
0.58 times |
Monthly price and charts VinylChem Strong monthly Stock price targets for VinylChem 524129 are 248.9 and 299.55 | Monthly Target 1 | 239.83 | | Monthly Target 2 | 257.97 | | Monthly Target 3 | 290.48333333333 | | Monthly Target 4 | 308.62 | | Monthly Target 5 | 341.13 |
Monthly price and volumes Vinyl Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
276.10 (-2.21%) |
280.05 |
272.35 - 323.00 |
0.7759 times |
Tue 30 September 2025 |
282.35 (4.48%) |
271.50 |
271.50 - 325.00 |
0.9531 times |
Fri 29 August 2025 |
270.25 (-6.75%) |
289.80 |
269.00 - 294.95 |
0.2966 times |
Thu 31 July 2025 |
289.80 (-9.15%) |
320.10 |
288.00 - 335.00 |
0.5128 times |
Mon 30 June 2025 |
319.00 (4.93%) |
303.00 |
300.00 - 356.90 |
1.267 times |
Fri 30 May 2025 |
304.00 (10.36%) |
278.30 |
271.15 - 327.00 |
1.0603 times |
Wed 30 April 2025 |
275.45 (-2.6%) |
281.05 |
273.00 - 300.90 |
0.6844 times |
Fri 28 March 2025 |
282.80 (25.24%) |
226.05 |
216.50 - 325.65 |
2.3265 times |
Fri 28 February 2025 |
225.80 (-26.12%) |
301.00 |
222.10 - 303.05 |
1.0296 times |
Fri 31 January 2025 |
305.65 (-10.72%) |
344.15 |
275.00 - 366.50 |
1.0938 times |
Tue 31 December 2024 |
342.35 (-3.06%) |
353.50 |
331.70 - 384.70 |
1.0572 times |
DMA SMA EMA moving averages of Vinyl Chem 524129
DMA (daily moving average) of Vinyl Chem 524129
| DMA period | DMA value | | 5 day DMA | 279.17 | | 12 day DMA | 279.04 | | 20 day DMA | 282.32 | | 35 day DMA | 286.19 | | 50 day DMA | 285.69 | | 100 day DMA | 295.86 | | 150 day DMA | 293.43 | | 200 day DMA | 290.7 | EMA (exponential moving average) of Vinyl Chem 524129
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 278.67 | 279.95 | 279.8 | | 12 day EMA | 280.12 | 280.85 | 280.96 | | 20 day EMA | 281.62 | 282.2 | 282.4 | | 35 day EMA | 282.77 | 283.16 | 283.33 | | 50 day EMA | 284.19 | 284.52 | 284.69 |
SMA (simple moving average) of Vinyl Chem 524129
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 279.17 | 280.29 | 280 | | 12 day SMA | 279.04 | 279.52 | 279.84 | | 20 day SMA | 282.32 | 282.64 | 283 | | 35 day SMA | 286.19 | 286.85 | 287.65 | | 50 day SMA | 285.69 | 285.61 | 285.44 | | 100 day SMA | 295.86 | 296.42 | 296.94 | | 150 day SMA | 293.43 | 293.12 | 292.77 | | 200 day SMA | 290.7 | 291.03 | 291.34 |
|
|
