Login or Join
HomepageVinylChem 524129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chem 524129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinylChem
Strong Daily Stock price targets for VinylChem 524129 are 238.7 and 243.95
| Daily Target 1 | 237.8 |
| Daily Target 2 | 239.6 |
| Daily Target 3 | 243.05 |
| Daily Target 4 | 244.85 |
| Daily Target 5 | 248.3 |
Daily price and volume Vinyl Chem
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 241.40 (2.77%) | 242.85 | 241.25 - 246.50 | 0.3087 times | Fri 30 October 2026 | 234.90 (-2.85%) | 235.00 | 234.30 - 245.90 | 0.4771 times | Thu 29 October 2026 | 241.80 (-1.87%) | 248.30 | 240.50 - 248.95 | 0.2625 times | Wed 28 October 2026 | 246.40 (-4.63%) | 263.90 | 241.80 - 263.90 | 1.3329 times | Tue 27 October 2026 | 258.35 (8.14%) | 259.90 | 255.10 - 271.40 | 6.6653 times | Mon 26 October 2026 | 238.90 (19.99%) | 200.00 | 200.00 - 238.90 | 0.5382 times | Fri 23 October 2026 | 199.10 (-2.4%) | 206.00 | 195.10 - 206.90 | 0.0743 times | Thu 22 October 2026 | 204.00 (0.89%) | 204.20 | 198.35 - 210.00 | 0.1049 times | Wed 21 October 2026 | 202.20 (-2.88%) | 208.20 | 202.20 - 213.30 | 0.1955 times | Mon 19 October 2026 | 208.20 (1.41%) | 205.30 | 205.30 - 210.00 | 0.0407 times | Fri 16 October 2026 | 205.30 (1.89%) | 202.00 | 200.95 - 211.00 | 0.1385 times |
Weekly price and charts VinylChem
Strong weekly Stock price targets for VinylChem 524129 are 238.7 and 243.95
| Weekly Target 1 | 237.8 |
| Weekly Target 2 | 239.6 |
| Weekly Target 3 | 243.05 |
| Weekly Target 4 | 244.85 |
| Weekly Target 5 | 248.3 |
Weekly price and volumes for Vinyl Chem
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 241.40 (2.77%) | 242.85 | 241.25 - 246.50 | 0.2367 times | Fri 30 October 2026 | 234.90 (17.98%) | 200.00 | 200.00 - 271.40 | 7.1137 times | Fri 23 October 2026 | 199.10 (-3.02%) | 205.30 | 195.10 - 213.30 | 0.3185 times | Fri 16 October 2026 | 205.30 (-4.24%) | 204.10 | 196.30 - 211.00 | 0.5053 times | Tue 06 October 2026 | 214.40 (-0.69%) | 202.00 | 202.00 - 217.85 | 0.0338 times | Thu 01 October 2026 | 215.90 (-1.53%) | 218.00 | 211.95 - 222.55 | 0.3178 times | Fri 25 September 2026 | 219.25 (-2.53%) | 225.00 | 215.00 - 228.00 | 0.4875 times | Fri 18 September 2026 | 224.95 (2.2%) | 221.00 | 211.25 - 225.05 | 0.1962 times | Fri 11 September 2026 | 220.10 (-4.45%) | 234.40 | 220.00 - 234.40 | 0.4531 times | Fri 04 September 2026 | 230.35 (-1.94%) | 230.00 | 222.50 - 238.00 | 0.3375 times | Fri 28 August 2026 | 234.90 (-1.01%) | 237.00 | 232.50 - 245.00 | 0.2608 times |
Monthly price and charts VinylChem
Strong monthly Stock price targets for VinylChem 524129 are 238.7 and 243.95
| Monthly Target 1 | 237.8 |
| Monthly Target 2 | 239.6 |
| Monthly Target 3 | 243.05 |
| Monthly Target 4 | 244.85 |
| Monthly Target 5 | 248.3 |
Monthly price and volumes Vinyl Chem
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 241.40 (2.77%) | 242.85 | 241.25 - 246.50 | 0.0536 times | Fri 30 October 2026 | 234.90 (8.75%) | 219.00 | 195.10 - 271.40 | 1.8188 times | Tue 29 September 2026 | 216.00 (-7.02%) | 231.60 | 211.25 - 234.40 | 0.3849 times | Mon 31 August 2026 | 232.30 (-4.6%) | 245.15 | 230.00 - 266.50 | 0.2703 times | Fri 31 July 2026 | 243.50 (-2.6%) | 254.85 | 230.00 - 265.00 | 0.6438 times | Tue 30 June 2026 | 250.00 (-4.49%) | 270.00 | 238.00 - 270.80 | 2.0146 times | Fri 29 May 2026 | 261.75 (2.39%) | 255.05 | 247.80 - 291.55 | 2.2091 times | Thu 30 April 2026 | 255.65 (56.22%) | 190.00 | 172.05 - 295.90 | 1.28 times | Mon 30 March 2026 | 163.65 (-22.16%) | 208.60 | 160.05 - 214.00 | 0.9118 times | Fri 27 February 2026 | 210.25 (-2.82%) | 215.95 | 209.00 - 234.60 | 0.4132 times | Fri 30 January 2026 | 216.35 (-11.15%) | 241.90 | 207.00 - 244.55 | 0.4118 times |
Indicator Analysis of VinylChem
Please login to view indicator analysis. or View indicator analysis of VinylChem 524129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyl Chem 524129
DMA (daily moving average) of Vinyl Chem 524129
| DMA period | DMA value |
| 5 day DMA | 244.57 |
| 12 day DMA | 223.5 |
| 20 day DMA | 218.54 |
| 35 day DMA | 219.86 |
| 50 day DMA | 224.53 |
| 100 day DMA | 236.76 |
| 150 day DMA | 238.63 |
| 200 day DMA | 233.19 |
EMA (exponential moving average) of Vinyl Chem 524129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.13 | 236.49 | 237.29 |
| 12 day EMA | 229.39 | 227.21 | 225.81 |
| 20 day EMA | 225.16 | 223.45 | 222.24 |
| 35 day EMA | 224.9 | 223.93 | 223.28 |
| 50 day EMA | 227.9 | 227.35 | 227.04 |
SMA (simple moving average) of Vinyl Chem 524129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.57 | 244.07 | 236.91 |
| 12 day SMA | 223.5 | 220.55 | 217.78 |
| 20 day SMA | 218.54 | 217.44 | 216.61 |
| 35 day SMA | 219.86 | 219.53 | 219.26 |
| 50 day SMA | 224.53 | 224.54 | 224.67 |
| 100 day SMA | 236.76 | 236.87 | 237.06 |
| 150 day SMA | 238.63 | 238.27 | 237.98 |
| 200 day SMA | 233.19 | 233.19 | 233.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.