VinylChem 524129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVinyl Chem 524129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinylChem Strong Daily Stock price targets for VinylChem 524129 are 298.65 and 305.35 | Daily Target 1 | 296.87 | | Daily Target 2 | 300.43 | | Daily Target 3 | 303.56666666667 | | Daily Target 4 | 307.13 | | Daily Target 5 | 310.27 |
Daily price and volume Vinyl Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
304.00 (0.23%) |
306.70 |
300.00 - 306.70 |
0.5248 times |
Thu 15 May 2025 |
303.30 (-0.9%) |
308.00 |
300.90 - 308.45 |
0.3355 times |
Wed 14 May 2025 |
306.05 (5.9%) |
291.25 |
289.15 - 308.75 |
1.9712 times |
Tue 13 May 2025 |
289.00 (-0.14%) |
293.95 |
288.00 - 294.65 |
0.4512 times |
Mon 12 May 2025 |
289.40 (3.56%) |
290.00 |
287.00 - 293.30 |
0.6952 times |
Fri 09 May 2025 |
279.45 (-1.29%) |
277.60 |
275.65 - 281.90 |
0.3615 times |
Thu 08 May 2025 |
283.10 (-2.18%) |
290.35 |
281.95 - 298.65 |
0.6812 times |
Wed 07 May 2025 |
289.40 (0.77%) |
286.00 |
283.70 - 290.30 |
0.5173 times |
Tue 06 May 2025 |
287.20 (0.6%) |
292.50 |
285.15 - 300.00 |
1.6521 times |
Mon 05 May 2025 |
285.50 (3.22%) |
275.00 |
271.45 - 294.25 |
2.81 times |
Fri 02 May 2025 |
276.60 (0.42%) |
278.30 |
271.15 - 282.00 |
0.6806 times |
Weekly price and charts VinylChem Strong weekly Stock price targets for VinylChem 524129 are 295.5 and 317.25 | Weekly Target 1 | 278.17 | | Weekly Target 2 | 291.08 | | Weekly Target 3 | 299.91666666667 | | Weekly Target 4 | 312.83 | | Weekly Target 5 | 321.67 |
Weekly price and volumes for Vinyl Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
304.00 (8.79%) |
290.00 |
287.00 - 308.75 |
0.7428 times |
Fri 09 May 2025 |
279.45 (1.03%) |
275.00 |
271.45 - 300.00 |
1.1246 times |
Fri 02 May 2025 |
276.60 (-3%) |
275.20 |
271.15 - 285.70 |
0.4061 times |
Fri 25 April 2025 |
285.15 (-1.01%) |
288.05 |
282.00 - 300.90 |
0.5699 times |
Thu 17 April 2025 |
288.05 (2.44%) |
281.20 |
281.20 - 294.60 |
0.2641 times |
Fri 11 April 2025 |
281.20 (-0.32%) |
279.00 |
273.10 - 295.00 |
0.2919 times |
Fri 04 April 2025 |
282.10 (-0.25%) |
281.05 |
274.45 - 293.40 |
0.6291 times |
Fri 28 March 2025 |
282.80 (16.62%) |
248.55 |
247.80 - 325.65 |
3.8547 times |
Fri 21 March 2025 |
242.50 (5.57%) |
232.00 |
219.65 - 255.00 |
1.7302 times |
Thu 13 March 2025 |
229.70 (-6.95%) |
248.05 |
225.00 - 248.05 |
0.3867 times |
Fri 07 March 2025 |
246.85 (9.32%) |
226.05 |
216.50 - 251.95 |
0.9425 times |
Monthly price and charts VinylChem Strong monthly Stock price targets for VinylChem 524129 are 287.58 and 325.18 | Monthly Target 1 | 257.03 | | Monthly Target 2 | 280.52 | | Monthly Target 3 | 294.63333333333 | | Monthly Target 4 | 318.12 | | Monthly Target 5 | 332.23 |
Monthly price and volumes Vinyl Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
304.00 (10.36%) |
278.30 |
271.15 - 308.75 |
0.5258 times |
Wed 30 April 2025 |
275.45 (-2.6%) |
281.05 |
273.00 - 300.90 |
0.5363 times |
Fri 28 March 2025 |
282.80 (25.24%) |
226.05 |
216.50 - 325.65 |
1.8229 times |
Fri 28 February 2025 |
225.80 (-26.12%) |
301.00 |
222.10 - 303.05 |
0.8067 times |
Fri 31 January 2025 |
305.65 (-10.72%) |
344.15 |
275.00 - 366.50 |
0.857 times |
Tue 31 December 2024 |
342.35 (-3.06%) |
353.50 |
331.70 - 384.70 |
0.8283 times |
Fri 29 November 2024 |
353.15 (-3.48%) |
370.00 |
328.80 - 376.50 |
0.5128 times |
Thu 31 October 2024 |
365.90 (-9.81%) |
405.50 |
342.00 - 425.00 |
0.9199 times |
Mon 30 September 2024 |
405.70 (-1.37%) |
411.60 |
393.60 - 444.00 |
1.5628 times |
Fri 30 August 2024 |
411.35 (1.07%) |
400.00 |
367.95 - 440.25 |
1.6275 times |
Wed 31 July 2024 |
407.00 (0.52%) |
410.95 |
384.80 - 440.00 |
1.3605 times |
DMA SMA EMA moving averages of Vinyl Chem 524129
DMA (daily moving average) of Vinyl Chem 524129
| DMA period | DMA value | | 5 day DMA | 298.35 | | 12 day DMA | 289.04 | | 20 day DMA | 288.83 | | 35 day DMA | 281.33 | | 50 day DMA | 266.68 | | 100 day DMA | 291.05 | | 150 day DMA | 315.79 | | 200 day DMA | 338.51 | EMA (exponential moving average) of Vinyl Chem 524129
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 298.95 | 296.42 | 292.98 | | 12 day EMA | 292.64 | 290.57 | 288.26 | | 20 day EMA | 288.06 | 286.38 | 284.6 | | 35 day EMA | 277.47 | 275.91 | 274.3 | | 50 day EMA | 267.87 | 266.4 | 264.89 |
SMA (simple moving average) of Vinyl Chem 524129
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 298.35 | 293.44 | 289.4 | | 12 day SMA | 289.04 | 287.46 | 285.7 | | 20 day SMA | 288.83 | 287.87 | 286.77 | | 35 day SMA | 281.33 | 278.97 | 276.86 | | 50 day SMA | 266.68 | 265.6 | 264.24 | | 100 day SMA | 291.05 | 291.64 | 292.23 | | 150 day SMA | 315.79 | 316.47 | 317.18 | | 200 day SMA | 338.51 | 339.05 | 339.6 |
|
|
