Login or Join
HomepageVinylChem 524129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chem 524129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinylChem
Strong Daily Stock price targets for VinylChem 524129 are 250.83 and 271.83
| Daily Target 1 | 234.48 |
| Daily Target 2 | 246.17 |
| Daily Target 3 | 255.48333333333 |
| Daily Target 4 | 267.17 |
| Daily Target 5 | 276.48 |
Daily price and volume Vinyl Chem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 257.85 (3.1%) | 243.80 | 243.80 - 264.80 | 0.6274 times | Fri 24 April 2026 | 250.10 (-8.15%) | 272.30 | 245.10 - 273.30 | 0.9567 times | Thu 23 April 2026 | 272.30 (0.54%) | 271.00 | 270.00 - 275.15 | 0.1729 times | Wed 22 April 2026 | 270.85 (0.15%) | 271.70 | 269.10 - 275.00 | 0.23 times | Tue 21 April 2026 | 270.45 (-2.13%) | 272.45 | 270.05 - 278.00 | 0.7265 times | Mon 20 April 2026 | 276.35 (-1.43%) | 278.95 | 269.10 - 281.00 | 0.6413 times | Fri 17 April 2026 | 280.35 (-0.16%) | 274.25 | 274.25 - 283.25 | 0.7147 times | Thu 16 April 2026 | 280.80 (5.5%) | 289.35 | 272.85 - 295.90 | 3.7146 times | Wed 15 April 2026 | 266.15 (20%) | 223.75 | 222.00 - 266.15 | 1.8447 times | Mon 13 April 2026 | 221.80 (-2.18%) | 219.15 | 217.80 - 223.40 | 0.3713 times | Fri 10 April 2026 | 226.75 (0.53%) | 225.60 | 223.00 - 229.60 | 1.0585 times |
Weekly price and charts VinylChem
Strong weekly Stock price targets for VinylChem 524129 are 250.83 and 271.83
| Weekly Target 1 | 234.48 |
| Weekly Target 2 | 246.17 |
| Weekly Target 3 | 255.48333333333 |
| Weekly Target 4 | 267.17 |
| Weekly Target 5 | 276.48 |
Weekly price and volumes for Vinyl Chem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 257.85 (3.1%) | 243.80 | 243.80 - 264.80 | 0.2393 times | Fri 24 April 2026 | 250.10 (-10.79%) | 278.95 | 245.10 - 281.00 | 1.0403 times | Fri 17 April 2026 | 280.35 (23.64%) | 219.15 | 217.80 - 295.90 | 2.5347 times | Fri 10 April 2026 | 226.75 (18.9%) | 187.00 | 187.00 - 229.60 | 1.3054 times | Thu 02 April 2026 | 190.70 (6.33%) | 171.95 | 160.05 - 196.35 | 1.1334 times | Fri 27 March 2026 | 179.35 (-6.32%) | 189.45 | 177.00 - 214.00 | 1.222 times | Fri 20 March 2026 | 191.45 (0.18%) | 191.15 | 184.00 - 196.10 | 0.6238 times | Fri 13 March 2026 | 191.10 (-7.86%) | 200.00 | 191.05 - 205.70 | 1.0886 times | Fri 06 March 2026 | 207.40 (-1.36%) | 208.60 | 201.40 - 208.80 | 0.5603 times | Fri 27 February 2026 | 210.25 (-5.29%) | 222.10 | 209.00 - 222.90 | 0.2522 times | Fri 20 February 2026 | 222.00 (-0.22%) | 223.00 | 214.05 - 226.00 | 0.6822 times |
Monthly price and charts VinylChem
Strong monthly Stock price targets for VinylChem 524129 are 214.95 and 338.8
| Monthly Target 1 | 118.08 |
| Monthly Target 2 | 187.97 |
| Monthly Target 3 | 241.93333333333 |
| Monthly Target 4 | 311.82 |
| Monthly Target 5 | 365.78 |
Monthly price and volumes Vinyl Chem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 257.85 (57.56%) | 190.00 | 172.05 - 295.90 | 1.9709 times | Mon 30 March 2026 | 163.65 (-22.16%) | 208.60 | 160.05 - 214.00 | 1.4744 times | Fri 27 February 2026 | 210.25 (-2.82%) | 215.95 | 209.00 - 234.60 | 0.6682 times | Fri 30 January 2026 | 216.35 (-11.15%) | 241.90 | 207.00 - 244.55 | 0.6658 times | Wed 31 December 2025 | 243.50 (-1.44%) | 236.30 | 230.95 - 250.60 | 0.5433 times | Fri 28 November 2025 | 247.05 (-10.52%) | 272.00 | 239.95 - 296.00 | 0.5935 times | Fri 31 October 2025 | 276.10 (-2.21%) | 280.05 | 272.35 - 323.00 | 1.2483 times | Tue 30 September 2025 | 282.35 (4.48%) | 271.50 | 271.50 - 325.00 | 1.5335 times | Fri 29 August 2025 | 270.25 (-6.75%) | 289.80 | 269.00 - 294.95 | 0.4772 times | Thu 31 July 2025 | 289.80 (-9.15%) | 320.10 | 288.00 - 335.00 | 0.825 times | Mon 30 June 2025 | 319.00 (4.93%) | 303.00 | 300.00 - 356.90 | 2.0385 times |
Indicator Analysis of VinylChem
Please login to view indicator analysis. or View indicator analysis of VinylChem 524129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyl Chem 524129
DMA (daily moving average) of Vinyl Chem 524129
| DMA period | DMA value |
| 5 day DMA | 264.31 |
| 12 day DMA | 258.28 |
| 20 day DMA | 231.58 |
| 35 day DMA | 216.04 |
| 50 day DMA | 216.86 |
| 100 day DMA | 224.23 |
| 150 day DMA | 242.01 |
| 200 day DMA | 255.22 |
EMA (exponential moving average) of Vinyl Chem 524129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.37 | 263.13 | 269.64 |
| 12 day EMA | 253.27 | 252.44 | 252.86 |
| 20 day EMA | 241.69 | 239.99 | 238.93 |
| 35 day EMA | 231.43 | 229.87 | 228.68 |
| 50 day EMA | 221.73 | 220.26 | 219.04 |
SMA (simple moving average) of Vinyl Chem 524129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.31 | 268.01 | 274.06 |
| 12 day SMA | 258.28 | 255.2 | 251.65 |
| 20 day SMA | 231.58 | 228.04 | 224.69 |
| 35 day SMA | 216.04 | 214.53 | 213.39 |
| 50 day SMA | 216.86 | 216.27 | 215.56 |
| 100 day SMA | 224.23 | 224.19 | 224.23 |
| 150 day SMA | 242.01 | 242.22 | 242.48 |
| 200 day SMA | 255.22 | 255.51 | 255.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.