VinylChem 524129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVinyl Chem 524129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinylChem Strong Daily Stock price targets for VinylChem 524129 are 243.08 and 247.58 | Daily Target 1 | 239.52 | | Daily Target 2 | 242.13 | | Daily Target 3 | 244.01666666667 | | Daily Target 4 | 246.63 | | Daily Target 5 | 248.52 |
Daily price and volume Vinyl Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
244.75 (1.32%) |
241.45 |
241.40 - 245.90 |
0.264 times |
Thu 18 December 2025 |
241.55 (-0.6%) |
241.75 |
237.00 - 244.00 |
0.5171 times |
Wed 17 December 2025 |
243.00 (-0.14%) |
243.00 |
243.00 - 243.00 |
0.026 times |
Tue 16 December 2025 |
243.35 (-0.23%) |
244.00 |
243.00 - 246.60 |
0.6621 times |
Mon 15 December 2025 |
243.90 (1.92%) |
241.60 |
241.55 - 245.40 |
0.5993 times |
Fri 12 December 2025 |
239.30 (-0.17%) |
240.90 |
237.90 - 244.05 |
0.7421 times |
Thu 11 December 2025 |
239.70 (1.14%) |
237.45 |
234.70 - 240.00 |
1.5643 times |
Wed 10 December 2025 |
237.00 (-1.25%) |
241.95 |
235.50 - 241.95 |
2.7975 times |
Tue 09 December 2025 |
240.00 (2.63%) |
233.85 |
230.95 - 242.00 |
1.4106 times |
Mon 08 December 2025 |
233.85 (-2.62%) |
239.00 |
231.15 - 240.05 |
1.4171 times |
Fri 05 December 2025 |
240.15 (-2.79%) |
245.60 |
239.00 - 245.65 |
3.0095 times |
Weekly price and charts VinylChem Strong weekly Stock price targets for VinylChem 524129 are 240.88 and 250.48 | Weekly Target 1 | 233.18 | | Weekly Target 2 | 238.97 | | Weekly Target 3 | 242.78333333333 | | Weekly Target 4 | 248.57 | | Weekly Target 5 | 252.38 |
Weekly price and volumes for Vinyl Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
244.75 (2.28%) |
241.60 |
237.00 - 246.60 |
0.192 times |
Fri 12 December 2025 |
239.30 (-0.35%) |
239.00 |
230.95 - 244.05 |
0.7361 times |
Fri 05 December 2025 |
240.15 (-2.79%) |
236.30 |
236.00 - 250.60 |
0.9827 times |
Fri 28 November 2025 |
247.05 (-3.91%) |
257.10 |
242.00 - 259.95 |
0.6361 times |
Fri 21 November 2025 |
257.10 (-4.88%) |
291.00 |
257.00 - 296.00 |
1.1328 times |
Fri 14 November 2025 |
270.30 (2.52%) |
266.00 |
258.00 - 272.60 |
0.6325 times |
Fri 07 November 2025 |
263.65 (-4.51%) |
272.00 |
239.95 - 279.25 |
1.3913 times |
Fri 31 October 2025 |
276.10 (-1.99%) |
284.30 |
273.15 - 291.00 |
3.0789 times |
Thu 23 October 2025 |
281.70 (1.37%) |
278.45 |
277.55 - 284.20 |
0.2634 times |
Fri 17 October 2025 |
277.90 (-2.17%) |
278.65 |
272.35 - 284.00 |
0.9543 times |
Fri 10 October 2025 |
284.05 (-2.35%) |
295.80 |
282.00 - 323.00 |
2.4849 times |
Monthly price and charts VinylChem Strong monthly Stock price targets for VinylChem 524129 are 237.85 and 257.5 | Monthly Target 1 | 222.45 | | Monthly Target 2 | 233.6 | | Monthly Target 3 | 242.1 | | Monthly Target 4 | 253.25 | | Monthly Target 5 | 261.75 |
Monthly price and volumes Vinyl Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
244.75 (-0.93%) |
236.30 |
230.95 - 250.60 |
0.2153 times |
Fri 28 November 2025 |
247.05 (-10.52%) |
272.00 |
239.95 - 296.00 |
0.4273 times |
Fri 31 October 2025 |
276.10 (-2.21%) |
280.05 |
272.35 - 323.00 |
0.9218 times |
Tue 30 September 2025 |
282.35 (4.48%) |
271.50 |
271.50 - 325.00 |
1.1323 times |
Fri 29 August 2025 |
270.25 (-6.75%) |
289.80 |
269.00 - 294.95 |
0.3523 times |
Thu 31 July 2025 |
289.80 (-9.15%) |
320.10 |
288.00 - 335.00 |
0.6092 times |
Mon 30 June 2025 |
319.00 (4.93%) |
303.00 |
300.00 - 356.90 |
1.5052 times |
Fri 30 May 2025 |
304.00 (10.36%) |
278.30 |
271.15 - 327.00 |
1.2596 times |
Wed 30 April 2025 |
275.45 (-2.6%) |
281.05 |
273.00 - 300.90 |
0.8131 times |
Fri 28 March 2025 |
282.80 (25.24%) |
226.05 |
216.50 - 325.65 |
2.7639 times |
Fri 28 February 2025 |
225.80 (-26.12%) |
301.00 |
222.10 - 303.05 |
1.2231 times |
DMA SMA EMA moving averages of Vinyl Chem 524129
DMA (daily moving average) of Vinyl Chem 524129
| DMA period | DMA value | | 5 day DMA | 243.31 | | 12 day DMA | 241.13 | | 20 day DMA | 244.22 | | 35 day DMA | 254.42 | | 50 day DMA | 262.51 | | 100 day DMA | 274.96 | | 150 day DMA | 288.06 | | 200 day DMA | 281.74 | EMA (exponential moving average) of Vinyl Chem 524129
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.89 | 241.96 | 242.16 | | 12 day EMA | 243.34 | 243.08 | 243.36 | | 20 day EMA | 246.51 | 246.69 | 247.23 | | 35 day EMA | 253.89 | 254.43 | 255.19 | | 50 day EMA | 262.68 | 263.41 | 264.3 |
SMA (simple moving average) of Vinyl Chem 524129
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.31 | 242.22 | 241.85 | | 12 day SMA | 241.13 | 240.98 | 241.18 | | 20 day SMA | 244.22 | 244.84 | 245.9 | | 35 day SMA | 254.42 | 255.41 | 256.5 | | 50 day SMA | 262.51 | 263.47 | 264.46 | | 100 day SMA | 274.96 | 275.61 | 276.26 | | 150 day SMA | 288.06 | 288.35 | 288.67 | | 200 day SMA | 281.74 | 281.72 | 281.77 |
|
|
