Login or Join
HomepageVinylChem 524129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chem 524129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinylChem
Strong Daily Stock price targets for VinylChem 524129 are 237.13 and 244.13
| Daily Target 1 | 235.08 |
| Daily Target 2 | 239.17 |
| Daily Target 3 | 242.08333333333 |
| Daily Target 4 | 246.17 |
| Daily Target 5 | 249.08 |
Daily price and volume Vinyl Chem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 243.25 (1.71%) | 243.90 | 238.00 - 245.00 | 0.18 times | Thu 11 June 2026 | 239.15 (-0.91%) | 241.75 | 238.05 - 243.00 | 0.3347 times | Wed 10 June 2026 | 241.35 (-1.75%) | 248.85 | 241.35 - 250.25 | 0.0626 times | Tue 09 June 2026 | 245.65 (1.34%) | 246.55 | 245.20 - 249.90 | 0.0771 times | Mon 08 June 2026 | 242.40 (-2.96%) | 246.55 | 241.10 - 249.30 | 1.0632 times | Fri 05 June 2026 | 249.80 (0.3%) | 246.90 | 246.90 - 253.20 | 0.1889 times | Thu 04 June 2026 | 249.05 (-0.2%) | 245.05 | 244.15 - 255.35 | 1.5919 times | Wed 03 June 2026 | 249.55 (-1.23%) | 250.85 | 244.05 - 254.65 | 1.8827 times | Tue 02 June 2026 | 252.65 (-0.51%) | 247.30 | 247.30 - 260.70 | 2.2469 times | Mon 01 June 2026 | 253.95 (-2.98%) | 270.00 | 246.90 - 270.80 | 2.372 times | Fri 29 May 2026 | 261.75 (-1.26%) | 262.80 | 261.00 - 271.95 | 2.3463 times |
Weekly price and charts VinylChem
Strong weekly Stock price targets for VinylChem 524129 are 234.5 and 246.75
| Weekly Target 1 | 231.58 |
| Weekly Target 2 | 237.42 |
| Weekly Target 3 | 243.83333333333 |
| Weekly Target 4 | 249.67 |
| Weekly Target 5 | 256.08 |
Weekly price and volumes for Vinyl Chem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 243.25 (-2.62%) | 246.55 | 238.00 - 250.25 | 0.5337 times | Fri 05 June 2026 | 249.80 (-4.57%) | 270.00 | 244.05 - 270.80 | 2.5736 times | Fri 29 May 2026 | 261.75 (-5.42%) | 282.00 | 261.00 - 282.00 | 2.3492 times | Fri 22 May 2026 | 276.75 (4.37%) | 290.00 | 263.00 - 291.55 | 1.4584 times | Fri 15 May 2026 | 265.15 (1.09%) | 267.70 | 261.10 - 274.55 | 0.4418 times | Fri 08 May 2026 | 262.30 (2.6%) | 255.05 | 247.80 - 266.50 | 0.2432 times | Thu 30 April 2026 | 255.65 (2.22%) | 243.80 | 243.80 - 267.00 | 0.2306 times | Fri 24 April 2026 | 250.10 (-10.79%) | 278.95 | 245.10 - 281.00 | 0.4624 times | Fri 17 April 2026 | 280.35 (23.64%) | 219.15 | 217.80 - 295.90 | 1.1268 times | Fri 10 April 2026 | 226.75 (18.9%) | 187.00 | 187.00 - 229.60 | 0.5803 times | Thu 02 April 2026 | 190.70 (6.33%) | 171.95 | 160.05 - 196.35 | 0.5038 times |
Monthly price and charts VinylChem
Strong monthly Stock price targets for VinylChem 524129 are 224.23 and 257.03
| Monthly Target 1 | 217.88 |
| Monthly Target 2 | 230.57 |
| Monthly Target 3 | 250.68333333333 |
| Monthly Target 4 | 263.37 |
| Monthly Target 5 | 283.48 |
Monthly price and volumes Vinyl Chem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 243.25 (-7.07%) | 270.00 | 238.00 - 270.80 | 1.6649 times | Fri 29 May 2026 | 261.75 (2.39%) | 255.05 | 247.80 - 291.55 | 2.4071 times | Thu 30 April 2026 | 255.65 (56.22%) | 190.00 | 172.05 - 295.90 | 1.3947 times | Mon 30 March 2026 | 163.65 (-22.16%) | 208.60 | 160.05 - 214.00 | 0.9936 times | Fri 27 February 2026 | 210.25 (-2.82%) | 215.95 | 209.00 - 234.60 | 0.4503 times | Fri 30 January 2026 | 216.35 (-11.15%) | 241.90 | 207.00 - 244.55 | 0.4487 times | Wed 31 December 2025 | 243.50 (-1.44%) | 236.30 | 230.95 - 250.60 | 0.3661 times | Fri 28 November 2025 | 247.05 (-10.52%) | 272.00 | 239.95 - 296.00 | 0.3999 times | Fri 31 October 2025 | 276.10 (-2.21%) | 280.05 | 272.35 - 323.00 | 0.8412 times | Tue 30 September 2025 | 282.35 (4.48%) | 271.50 | 271.50 - 325.00 | 1.0334 times | Fri 29 August 2025 | 270.25 (-6.75%) | 289.80 | 269.00 - 294.95 | 0.3216 times |
Indicator Analysis of VinylChem
Please login to view indicator analysis. or View indicator analysis of VinylChem 524129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyl Chem 524129
DMA (daily moving average) of Vinyl Chem 524129
| DMA period | DMA value |
| 5 day DMA | 242.36 |
| 12 day DMA | 249.47 |
| 20 day DMA | 259.76 |
| 35 day DMA | 259.73 |
| 50 day DMA | 251.45 |
| 100 day DMA | 230.54 |
| 150 day DMA | 236.47 |
| 200 day DMA | 248.77 |
EMA (exponential moving average) of Vinyl Chem 524129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.46 | 243.56 | 245.76 |
| 12 day EMA | 249.29 | 250.39 | 252.43 |
| 20 day EMA | 252.4 | 253.36 | 254.86 |
| 35 day EMA | 249.71 | 250.09 | 250.73 |
| 50 day EMA | 245.2 | 245.28 | 245.53 |
SMA (simple moving average) of Vinyl Chem 524129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.36 | 243.67 | 245.65 |
| 12 day SMA | 249.47 | 251.57 | 254.09 |
| 20 day SMA | 259.76 | 260.91 | 262.19 |
| 35 day SMA | 259.73 | 260.52 | 261.41 |
| 50 day SMA | 251.45 | 250.18 | 249.19 |
| 100 day SMA | 230.54 | 230.38 | 230.24 |
| 150 day SMA | 236.47 | 236.69 | 236.96 |
| 200 day SMA | 248.77 | 248.92 | 249.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.