Login or Join
HomepageVinylChem 524129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chem 524129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinylChem
Strong Daily Stock price targets for VinylChem 524129 are 218.03 and 226.18
| Daily Target 1 | 211.27 |
| Daily Target 2 | 216.63 |
| Daily Target 3 | 219.41666666667 |
| Daily Target 4 | 224.78 |
| Daily Target 5 | 227.57 |
Daily price and volume Vinyl Chem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 222.00 (1.81%) | 217.15 | 214.05 - 222.20 | 0.9381 times | Thu 19 February 2026 | 218.05 (-1.67%) | 222.25 | 217.40 - 222.25 | 0.131 times | Wed 18 February 2026 | 221.75 (0.5%) | 223.50 | 219.95 - 223.50 | 0.3908 times | Tue 17 February 2026 | 220.65 (-1.01%) | 222.45 | 220.50 - 224.40 | 1.334 times | Mon 16 February 2026 | 222.90 (0.18%) | 223.00 | 220.50 - 226.00 | 2.9658 times | Fri 13 February 2026 | 222.50 (-1.74%) | 223.45 | 221.45 - 223.45 | 0.1054 times | Thu 12 February 2026 | 226.45 (0.2%) | 225.55 | 220.80 - 228.40 | 1.2052 times | Wed 11 February 2026 | 226.00 (-0.86%) | 226.70 | 223.90 - 227.95 | 0.4164 times | Tue 10 February 2026 | 227.95 (-0.15%) | 227.50 | 225.10 - 231.95 | 0.8627 times | Mon 09 February 2026 | 228.30 (6.36%) | 216.65 | 216.55 - 234.60 | 1.6508 times | Fri 06 February 2026 | 214.65 (-0.65%) | 216.60 | 214.35 - 217.80 | 0.4456 times |
Weekly price and charts VinylChem
Strong weekly Stock price targets for VinylChem 524129 are 212.05 and 224
| Weekly Target 1 | 208.73 |
| Weekly Target 2 | 215.37 |
| Weekly Target 3 | 220.68333333333 |
| Weekly Target 4 | 227.32 |
| Weekly Target 5 | 232.63 |
Weekly price and volumes for Vinyl Chem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 222.00 (-0.22%) | 223.00 | 214.05 - 226.00 | 1.5803 times | Fri 13 February 2026 | 222.50 (3.66%) | 216.65 | 216.55 - 234.60 | 1.1635 times | Fri 06 February 2026 | 214.65 (-0.79%) | 215.95 | 211.40 - 222.00 | 1.0509 times | Fri 30 January 2026 | 216.35 (3.25%) | 208.00 | 207.00 - 218.00 | 0.5076 times | Fri 23 January 2026 | 209.55 (-5.05%) | 223.60 | 208.20 - 227.00 | 1.6247 times | Fri 16 January 2026 | 220.70 (-4.33%) | 229.30 | 216.60 - 232.55 | 0.8597 times | Fri 09 January 2026 | 230.70 (-3.9%) | 241.90 | 229.50 - 242.65 | 1.1491 times | Fri 02 January 2026 | 240.05 (-0.29%) | 242.95 | 236.00 - 245.00 | 0.7943 times | Fri 26 December 2025 | 240.75 (-1.63%) | 245.90 | 238.95 - 249.30 | 1.078 times | Fri 19 December 2025 | 244.75 (2.28%) | 241.60 | 237.00 - 246.60 | 0.1919 times | Fri 12 December 2025 | 239.30 (-0.35%) | 239.00 | 230.95 - 244.05 | 0.7361 times |
Monthly price and charts VinylChem
Strong monthly Stock price targets for VinylChem 524129 are 216.7 and 239.9
| Monthly Target 1 | 199.47 |
| Monthly Target 2 | 210.73 |
| Monthly Target 3 | 222.66666666667 |
| Monthly Target 4 | 233.93 |
| Monthly Target 5 | 245.87 |
Monthly price and volumes Vinyl Chem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 222.00 (2.61%) | 215.95 | 211.40 - 234.60 | 0.5671 times | Fri 30 January 2026 | 216.35 (-11.15%) | 241.90 | 207.00 - 244.55 | 0.6521 times | Wed 31 December 2025 | 243.50 (-1.44%) | 236.30 | 230.95 - 250.60 | 0.5321 times | Fri 28 November 2025 | 247.05 (-10.52%) | 272.00 | 239.95 - 296.00 | 0.5813 times | Fri 31 October 2025 | 276.10 (-2.21%) | 280.05 | 272.35 - 323.00 | 1.2227 times | Tue 30 September 2025 | 282.35 (4.48%) | 271.50 | 271.50 - 325.00 | 1.502 times | Fri 29 August 2025 | 270.25 (-6.75%) | 289.80 | 269.00 - 294.95 | 0.4674 times | Thu 31 July 2025 | 289.80 (-9.15%) | 320.10 | 288.00 - 335.00 | 0.808 times | Mon 30 June 2025 | 319.00 (4.93%) | 303.00 | 300.00 - 356.90 | 1.9966 times | Fri 30 May 2025 | 304.00 (10.36%) | 278.30 | 271.15 - 327.00 | 1.6709 times | Wed 30 April 2025 | 275.45 (-2.6%) | 281.05 | 273.00 - 300.90 | 1.0785 times |
Indicator Analysis of VinylChem
Please login to view indicator analysis. or View indicator analysis of VinylChem 524129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyl Chem 524129
DMA (daily moving average) of Vinyl Chem 524129
| DMA period | DMA value |
| 5 day DMA | 221.07 |
| 12 day DMA | 222.27 |
| 20 day DMA | 219.67 |
| 35 day DMA | 222.2 |
| 50 day DMA | 228.14 |
| 100 day DMA | 248.24 |
| 150 day DMA | 262.17 |
| 200 day DMA | 274.52 |
EMA (exponential moving average) of Vinyl Chem 524129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.27 | 220.91 | 222.34 |
| 12 day EMA | 221.38 | 221.27 | 221.86 |
| 20 day EMA | 221.66 | 221.62 | 222 |
| 35 day EMA | 225.03 | 225.21 | 225.63 |
| 50 day EMA | 228.36 | 228.62 | 229.05 |
SMA (simple moving average) of Vinyl Chem 524129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.07 | 221.17 | 222.85 |
| 12 day SMA | 222.27 | 222.15 | 222.15 |
| 20 day SMA | 219.67 | 219.05 | 218.85 |
| 35 day SMA | 222.2 | 222.74 | 223.47 |
| 50 day SMA | 228.14 | 228.44 | 228.88 |
| 100 day SMA | 248.24 | 248.96 | 249.73 |
| 150 day SMA | 262.17 | 262.81 | 263.5 |
| 200 day SMA | 274.52 | 274.83 | 275.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.