VinylChem 524129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVinyl Chem 524129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinylChem Strong Daily Stock price targets for VinylChem 524129 are 316.9 and 325.55 | Daily Target 1 | 310.93 | | Daily Target 2 | 314.22 | | Daily Target 3 | 319.58333333333 | | Daily Target 4 | 322.87 | | Daily Target 5 | 328.23 |
Daily price and volume Vinyl Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
317.50 (0.79%) |
316.30 |
316.30 - 324.95 |
0.2327 times |
Thu 03 July 2025 |
315.00 (-0.17%) |
315.00 |
315.00 - 320.00 |
0.7612 times |
Wed 02 July 2025 |
315.55 (-0.66%) |
317.00 |
313.30 - 319.85 |
0.843 times |
Tue 01 July 2025 |
317.65 (-0.42%) |
320.10 |
312.50 - 324.00 |
1.7687 times |
Mon 30 June 2025 |
319.00 (1.84%) |
319.45 |
310.00 - 323.95 |
2.0431 times |
Fri 27 June 2025 |
313.25 (0.08%) |
315.00 |
307.55 - 315.00 |
0.7867 times |
Thu 26 June 2025 |
313.00 (1.49%) |
310.00 |
305.00 - 313.50 |
1.3928 times |
Wed 25 June 2025 |
308.40 (1%) |
306.50 |
304.20 - 311.05 |
1.1192 times |
Tue 24 June 2025 |
305.35 (0.78%) |
311.75 |
302.10 - 311.75 |
0.4901 times |
Mon 23 June 2025 |
303.00 (-1.61%) |
307.00 |
300.00 - 309.00 |
0.5626 times |
Thu 19 June 2025 |
307.95 (-1.96%) |
314.10 |
305.00 - 325.00 |
1.8531 times |
Weekly price and charts VinylChem Strong weekly Stock price targets for VinylChem 524129 are 306.28 and 321.23 | Weekly Target 1 | 302.53 | | Weekly Target 2 | 310.02 | | Weekly Target 3 | 317.48333333333 | | Weekly Target 4 | 324.97 | | Weekly Target 5 | 332.43 |
Weekly price and volumes for Vinyl Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
317.50 (1.36%) |
319.45 |
310.00 - 324.95 |
0.5044 times |
Fri 27 June 2025 |
313.25 (1.72%) |
307.00 |
300.00 - 315.00 |
0.3886 times |
Thu 19 June 2025 |
307.95 (-3.8%) |
306.25 |
305.00 - 325.00 |
0.4282 times |
Fri 13 June 2025 |
320.10 (-1.84%) |
311.05 |
311.05 - 340.00 |
0.6471 times |
Fri 06 June 2025 |
326.10 (7.27%) |
303.00 |
302.55 - 356.90 |
3.4182 times |
Fri 30 May 2025 |
304.00 (0.3%) |
303.60 |
298.00 - 308.90 |
0.7567 times |
Fri 23 May 2025 |
303.10 (-0.3%) |
293.05 |
293.05 - 327.00 |
0.7989 times |
Fri 16 May 2025 |
304.00 (8.79%) |
290.00 |
287.00 - 308.75 |
0.9991 times |
Fri 09 May 2025 |
279.45 (1.03%) |
275.00 |
271.45 - 300.00 |
1.5126 times |
Fri 02 May 2025 |
276.60 (-3%) |
275.20 |
271.15 - 285.70 |
0.5462 times |
Fri 25 April 2025 |
285.15 (-1.01%) |
288.05 |
282.00 - 300.90 |
0.7665 times |
Monthly price and charts VinylChem Strong monthly Stock price targets for VinylChem 524129 are 308.78 and 321.23 | Monthly Target 1 | 305.87 | | Monthly Target 2 | 311.68 | | Monthly Target 3 | 318.31666666667 | | Monthly Target 4 | 324.13 | | Monthly Target 5 | 330.77 |
Monthly price and volumes Vinyl Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
317.50 (-0.47%) |
320.10 |
312.50 - 324.95 |
0.0772 times |
Mon 30 June 2025 |
319.00 (4.93%) |
303.00 |
300.00 - 356.90 |
1.215 times |
Fri 30 May 2025 |
304.00 (10.36%) |
278.30 |
271.15 - 327.00 |
1.0168 times |
Wed 30 April 2025 |
275.45 (-2.6%) |
281.05 |
273.00 - 300.90 |
0.6564 times |
Fri 28 March 2025 |
282.80 (25.24%) |
226.05 |
216.50 - 325.65 |
2.231 times |
Fri 28 February 2025 |
225.80 (-26.12%) |
301.00 |
222.10 - 303.05 |
0.9873 times |
Fri 31 January 2025 |
305.65 (-10.72%) |
344.15 |
275.00 - 366.50 |
1.0489 times |
Tue 31 December 2024 |
342.35 (-3.06%) |
353.50 |
331.70 - 384.70 |
1.0138 times |
Fri 29 November 2024 |
353.15 (-3.48%) |
370.00 |
328.80 - 376.50 |
0.6276 times |
Thu 31 October 2024 |
365.90 (-9.81%) |
405.50 |
342.00 - 425.00 |
1.1259 times |
Mon 30 September 2024 |
405.70 (-1.37%) |
411.60 |
393.60 - 444.00 |
1.9127 times |
DMA SMA EMA moving averages of Vinyl Chem 524129
DMA (daily moving average) of Vinyl Chem 524129
| DMA period | DMA value | | 5 day DMA | 316.94 | | 12 day DMA | 312.48 | | 20 day DMA | 316.75 | | 35 day DMA | 314.28 | | 50 day DMA | 306.32 | | 100 day DMA | 284 | | 150 day DMA | 303.13 | | 200 day DMA | 323.4 | EMA (exponential moving average) of Vinyl Chem 524129
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 315.95 | 315.17 | 315.25 | | 12 day EMA | 315.13 | 314.7 | 314.65 | | 20 day EMA | 314.45 | 314.13 | 314.04 | | 35 day EMA | 310.03 | 309.59 | 309.27 | | 50 day EMA | 305.88 | 305.41 | 305.02 |
SMA (simple moving average) of Vinyl Chem 524129
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 316.94 | 316.09 | 315.69 | | 12 day SMA | 312.48 | 312.35 | 312.86 | | 20 day SMA | 316.75 | 317.47 | 318.35 | | 35 day SMA | 314.28 | 313.88 | 313.62 | | 50 day SMA | 306.32 | 305.77 | 305.3 | | 100 day SMA | 284 | 283.74 | 283.5 | | 150 day SMA | 303.13 | 303.26 | 303.39 | | 200 day SMA | 323.4 | 323.85 | 324.31 |
|
|
