Login or Join
HomepageKabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabraExtr
Strong Daily Stock price targets for KabraExtr 524109 are 197.73 and 205.13
| Daily Target 1 | 192.08 |
| Daily Target 2 | 195.97 |
| Daily Target 3 | 199.48333333333 |
| Daily Target 4 | 203.37 |
| Daily Target 5 | 206.88 |
Daily price and volume Kabra Extr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 199.85 (2.49%) | 196.25 | 195.60 - 203.00 | 0.8391 times | Mon 23 March 2026 | 195.00 (-7.14%) | 208.50 | 193.10 - 209.75 | 1.5566 times | Fri 20 March 2026 | 210.00 (-0.94%) | 212.00 | 208.00 - 215.85 | 0.4854 times | Thu 19 March 2026 | 212.00 (-4.89%) | 217.10 | 210.00 - 217.25 | 1.0123 times | Wed 18 March 2026 | 222.90 (0.34%) | 228.00 | 213.15 - 228.00 | 2.1115 times | Tue 17 March 2026 | 222.15 (-1.02%) | 226.85 | 220.00 - 227.25 | 0.1531 times | Mon 16 March 2026 | 224.45 (-0.49%) | 207.50 | 207.50 - 228.10 | 0.1859 times | Fri 13 March 2026 | 225.55 (-1.93%) | 228.85 | 222.00 - 228.85 | 1.1039 times | Thu 12 March 2026 | 230.00 (-3.44%) | 231.20 | 228.75 - 238.05 | 1.5579 times | Wed 11 March 2026 | 238.20 (-0.25%) | 235.70 | 234.35 - 250.60 | 0.9942 times | Tue 10 March 2026 | 238.80 (0.57%) | 225.00 | 225.00 - 241.95 | 0.9675 times |
Weekly price and charts KabraExtr
Strong weekly Stock price targets for KabraExtr 524109 are 188.15 and 204.8
| Weekly Target 1 | 184.25 |
| Weekly Target 2 | 192.05 |
| Weekly Target 3 | 200.9 |
| Weekly Target 4 | 208.7 |
| Weekly Target 5 | 217.55 |
Weekly price and volumes for Kabra Extr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 199.85 (-4.83%) | 208.50 | 193.10 - 209.75 | 0.1563 times | Fri 20 March 2026 | 210.00 (-6.89%) | 207.50 | 207.50 - 228.10 | 0.2575 times | Fri 13 March 2026 | 225.55 (-9.11%) | 236.90 | 222.00 - 250.60 | 0.5184 times | Fri 06 March 2026 | 248.15 (-3.07%) | 233.10 | 233.10 - 256.50 | 0.3864 times | Fri 27 February 2026 | 256.00 (2.24%) | 245.45 | 245.45 - 284.00 | 0.7837 times | Fri 20 February 2026 | 250.40 (3.66%) | 240.05 | 234.25 - 273.15 | 0.4034 times | Fri 13 February 2026 | 241.55 (-6.85%) | 271.65 | 237.20 - 271.65 | 0.4573 times | Fri 06 February 2026 | 259.30 (30.89%) | 198.10 | 191.00 - 263.25 | 5.5666 times | Fri 30 January 2026 | 198.10 (-5.87%) | 206.00 | 189.30 - 211.25 | 0.2752 times | Fri 23 January 2026 | 210.45 (5.67%) | 199.00 | 180.40 - 230.00 | 1.1952 times | Fri 16 January 2026 | 199.15 (-3.21%) | 202.90 | 197.00 - 206.25 | 0.386 times |
Monthly price and charts KabraExtr
Strong monthly Stock price targets for KabraExtr 524109 are 164.78 and 228.18
| Monthly Target 1 | 153.08 |
| Monthly Target 2 | 176.47 |
| Monthly Target 3 | 216.48333333333 |
| Monthly Target 4 | 239.87 |
| Monthly Target 5 | 279.88 |
Monthly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 199.85 (-21.93%) | 233.10 | 193.10 - 256.50 | 0.3807 times | Fri 27 February 2026 | 256.00 (29.23%) | 198.10 | 191.00 - 284.00 | 2.0822 times | Fri 30 January 2026 | 198.10 (-12.48%) | 229.50 | 180.40 - 230.30 | 0.6255 times | Wed 31 December 2025 | 226.35 (-4.13%) | 220.70 | 215.30 - 246.40 | 0.4339 times | Fri 28 November 2025 | 236.10 (-2.11%) | 241.10 | 216.00 - 250.00 | 0.6568 times | Fri 31 October 2025 | 241.20 (-6.69%) | 259.00 | 241.00 - 264.00 | 0.3433 times | Tue 30 September 2025 | 258.50 (-10.4%) | 289.35 | 245.00 - 293.00 | 0.6744 times | Fri 29 August 2025 | 288.50 (0.87%) | 286.75 | 246.15 - 300.35 | 1.8993 times | Thu 31 July 2025 | 286.00 (-2.34%) | 295.00 | 274.70 - 330.00 | 2.0914 times | Mon 30 June 2025 | 292.85 (9.66%) | 269.60 | 261.40 - 300.00 | 0.8125 times | Fri 30 May 2025 | 267.05 (-0.41%) | 268.15 | 243.20 - 288.00 | 0.9352 times |
Indicator Analysis of KabraExtr
Please login to view indicator analysis. or View indicator analysis of KabraExtr 524109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value |
| 5 day DMA | 207.95 |
| 12 day DMA | 221.36 |
| 20 day DMA | 233.81 |
| 35 day DMA | 241.74 |
| 50 day DMA | 229.73 |
| 100 day DMA | 228.89 |
| 150 day DMA | 240.56 |
| 200 day DMA | 252.03 |
EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.67 | 210.08 | 217.62 |
| 12 day EMA | 218.86 | 222.32 | 227.29 |
| 20 day EMA | 226.16 | 228.93 | 232.5 |
| 35 day EMA | 226.96 | 228.56 | 230.54 |
| 50 day EMA | 226.35 | 227.43 | 228.75 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.95 | 212.41 | 218.3 |
| 12 day SMA | 221.36 | 225.39 | 230.21 |
| 20 day SMA | 233.81 | 237.17 | 239.94 |
| 35 day SMA | 241.74 | 241.72 | 241.78 |
| 50 day SMA | 229.73 | 229.85 | 230.2 |
| 100 day SMA | 228.89 | 229.35 | 229.82 |
| 150 day SMA | 240.56 | 240.94 | 241.3 |
| 200 day SMA | 252.03 | 252.38 | 252.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.