KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabraExtr Strong Daily Stock price targets for KabraExtr 524109 are 444.75 and 474.85 | Daily Target 1 | 421.53 | | Daily Target 2 | 437.87 | | Daily Target 3 | 451.63333333333 | | Daily Target 4 | 467.97 | | Daily Target 5 | 481.73 |
Daily price and volume Kabra Extr
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
454.20 (3.27%) |
438.75 |
435.30 - 465.40 |
0.8542 times |
Mon 18 November 2024 |
439.80 (1.64%) |
425.05 |
422.00 - 445.70 |
0.2055 times |
Thu 14 November 2024 |
432.70 (0.86%) |
445.00 |
429.95 - 445.00 |
0.3808 times |
Wed 13 November 2024 |
429.00 (-5.36%) |
448.30 |
425.25 - 454.20 |
1.2005 times |
Tue 12 November 2024 |
453.30 (-3.29%) |
467.05 |
447.90 - 471.55 |
0.8397 times |
Mon 11 November 2024 |
468.70 (1.74%) |
460.55 |
450.90 - 482.00 |
1.9467 times |
Fri 08 November 2024 |
460.70 (3.67%) |
453.30 |
440.90 - 486.40 |
3.2155 times |
Thu 07 November 2024 |
444.40 (-1.1%) |
457.25 |
441.70 - 457.25 |
0.7351 times |
Wed 06 November 2024 |
449.35 (3.32%) |
443.70 |
437.80 - 451.80 |
0.3843 times |
Tue 05 November 2024 |
434.90 (1.48%) |
428.55 |
426.45 - 442.55 |
0.2377 times |
Mon 04 November 2024 |
428.55 (-2.26%) |
445.00 |
422.45 - 445.00 |
0.1697 times |
Weekly price and charts KabraExtr Strong weekly Stock price targets for KabraExtr 524109 are 438.1 and 481.5 | Weekly Target 1 | 403.8 | | Weekly Target 2 | 429 | | Weekly Target 3 | 447.2 | | Weekly Target 4 | 472.4 | | Weekly Target 5 | 490.6 |
Weekly price and volumes for Kabra Extr
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
454.20 (4.97%) |
425.05 |
422.00 - 465.40 |
0.2953 times |
Thu 14 November 2024 |
432.70 (-6.08%) |
460.55 |
425.25 - 482.00 |
1.2171 times |
Fri 08 November 2024 |
460.70 (5.07%) |
445.00 |
422.45 - 486.40 |
1.3215 times |
Fri 01 November 2024 |
438.45 (3.98%) |
421.00 |
410.00 - 452.50 |
0.8867 times |
Fri 25 October 2024 |
421.65 (-6.44%) |
451.00 |
413.75 - 463.05 |
0.7901 times |
Fri 18 October 2024 |
450.65 (4.8%) |
438.95 |
417.00 - 475.50 |
1.2965 times |
Fri 11 October 2024 |
430.00 (5.04%) |
403.00 |
378.00 - 441.00 |
1.0273 times |
Thu 03 October 2024 |
409.35 (-4.37%) |
438.75 |
404.20 - 438.75 |
0.7146 times |
Fri 27 September 2024 |
428.05 (-6.73%) |
458.75 |
424.90 - 476.65 |
0.944 times |
Fri 20 September 2024 |
458.95 (-3.44%) |
491.10 |
449.95 - 501.00 |
1.5069 times |
Fri 13 September 2024 |
475.30 (18.43%) |
401.35 |
391.80 - 482.50 |
4.0646 times |
Monthly price and charts KabraExtr Strong monthly Stock price targets for KabraExtr 524109 are 438.1 and 502.5 | Monthly Target 1 | 389.8 | | Monthly Target 2 | 422 | | Monthly Target 3 | 454.2 | | Monthly Target 4 | 486.4 | | Monthly Target 5 | 518.6 |
Monthly price and volumes Kabra Extr
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
454.20 (4.67%) |
442.65 |
422.00 - 486.40 |
0.6462 times |
Thu 31 October 2024 |
433.95 (2.29%) |
411.20 |
378.00 - 475.50 |
0.817 times |
Mon 30 September 2024 |
424.25 (2.08%) |
422.70 |
391.80 - 501.00 |
1.4049 times |
Fri 30 August 2024 |
415.60 (-1.95%) |
415.25 |
374.60 - 444.95 |
0.548 times |
Wed 31 July 2024 |
423.85 (2.27%) |
410.05 |
366.20 - 463.90 |
1.5004 times |
Fri 28 June 2024 |
414.45 (6.04%) |
398.75 |
340.65 - 447.00 |
1.1879 times |
Fri 31 May 2024 |
390.85 (5.74%) |
370.00 |
361.95 - 450.65 |
1.6207 times |
Tue 30 April 2024 |
369.65 (24.76%) |
290.25 |
290.25 - 397.50 |
1.3933 times |
Thu 28 March 2024 |
296.30 (-16.97%) |
358.30 |
291.05 - 372.00 |
0.4522 times |
Thu 29 February 2024 |
356.85 (-13.16%) |
414.95 |
354.10 - 416.85 |
0.4293 times |
Wed 31 January 2024 |
410.95 (-3.32%) |
423.50 |
387.90 - 439.60 |
0.5826 times |
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value | | 5 day DMA | 441.8 | | 12 day DMA | 444.5 | | 20 day DMA | 438.08 | | 35 day DMA | 435.71 | | 50 day DMA | 438.31 | | 100 day DMA | 422.3 | | 150 day DMA | 410.15 | | 200 day DMA | 395.99 | EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 445.28 | 440.82 | 441.33 | | 12 day EMA | 443.5 | 441.56 | 441.88 | | 20 day EMA | 441.44 | 440.1 | 440.13 | | 35 day EMA | 438.49 | 437.56 | 437.43 | | 50 day EMA | 436.3 | 435.57 | 435.4 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 441.8 | 444.7 | 448.88 | | 12 day SMA | 444.5 | 442.82 | 442.39 | | 20 day SMA | 438.08 | 437.88 | 438.43 | | 35 day SMA | 435.71 | 434.95 | 435.46 | | 50 day SMA | 438.31 | 437.39 | 436.73 | | 100 day SMA | 422.3 | 422.09 | 421.82 | | 150 day SMA | 410.15 | 409.28 | 408.58 | | 200 day SMA | 395.99 | 395.82 | 395.69 |
|
|
