KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabraExtr Strong Daily Stock price targets for KabraExtr 524109 are 275.18 and 293.18 | Daily Target 1 | 271.45 | | Daily Target 2 | 278.9 | | Daily Target 3 | 289.45 | | Daily Target 4 | 296.9 | | Daily Target 5 | 307.45 |
Daily price and volume Kabra Extr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
286.35 (-1.43%) |
300.00 |
282.00 - 300.00 |
0.579 times |
Wed 02 April 2025 |
290.50 (-0.77%) |
298.15 |
281.60 - 298.15 |
0.9983 times |
Tue 01 April 2025 |
292.75 (0.26%) |
299.30 |
290.50 - 302.70 |
1.2063 times |
Fri 28 March 2025 |
292.00 (-4.07%) |
302.45 |
290.45 - 309.00 |
1.2728 times |
Wed 26 March 2025 |
304.40 (-1.6%) |
316.90 |
303.05 - 316.90 |
0.5673 times |
Tue 25 March 2025 |
309.35 (-4.18%) |
328.90 |
306.40 - 328.90 |
1.3313 times |
Mon 24 March 2025 |
322.85 (0.09%) |
329.05 |
320.05 - 332.75 |
0.5102 times |
Fri 21 March 2025 |
322.55 (-0.2%) |
324.90 |
320.80 - 332.30 |
0.936 times |
Thu 20 March 2025 |
323.20 (-0.02%) |
323.80 |
315.80 - 330.65 |
1.0829 times |
Wed 19 March 2025 |
323.25 (5.16%) |
317.00 |
310.00 - 325.15 |
1.5159 times |
Tue 18 March 2025 |
307.40 (3.43%) |
299.00 |
299.00 - 311.00 |
0.874 times |
Weekly price and charts KabraExtr Strong weekly Stock price targets for KabraExtr 524109 are 273.43 and 294.53 | Weekly Target 1 | 269.12 | | Weekly Target 2 | 277.73 | | Weekly Target 3 | 290.21666666667 | | Weekly Target 4 | 298.83 | | Weekly Target 5 | 311.32 |
Weekly price and volumes for Kabra Extr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
286.35 (-1.93%) |
299.30 |
281.60 - 302.70 |
1.0283 times |
Fri 28 March 2025 |
292.00 (-9.47%) |
329.05 |
290.45 - 332.75 |
1.3601 times |
Fri 21 March 2025 |
322.55 (5.2%) |
308.50 |
294.30 - 332.30 |
1.8199 times |
Thu 13 March 2025 |
306.60 (-14.07%) |
373.80 |
304.60 - 373.80 |
0.7321 times |
Fri 07 March 2025 |
356.80 (7.15%) |
332.95 |
313.10 - 365.10 |
1.4356 times |
Fri 28 February 2025 |
333.00 (-14.84%) |
385.00 |
327.55 - 386.30 |
0.3851 times |
Fri 21 February 2025 |
391.05 (2.26%) |
376.00 |
347.50 - 397.45 |
0.7639 times |
Fri 14 February 2025 |
382.40 (-16.4%) |
460.00 |
377.45 - 460.00 |
0.7903 times |
Fri 07 February 2025 |
457.40 (0.97%) |
477.45 |
418.95 - 477.85 |
0.9741 times |
Fri 31 January 2025 |
453.00 (-0.14%) |
446.05 |
406.75 - 455.10 |
0.7107 times |
Fri 24 January 2025 |
453.65 (-2.82%) |
475.30 |
439.35 - 489.90 |
0.8895 times |
Monthly price and charts KabraExtr Strong monthly Stock price targets for KabraExtr 524109 are 273.43 and 294.53 | Monthly Target 1 | 269.12 | | Monthly Target 2 | 277.73 | | Monthly Target 3 | 290.21666666667 | | Monthly Target 4 | 298.83 | | Monthly Target 5 | 311.32 |
Monthly price and volumes Kabra Extr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
286.35 (-1.93%) |
299.30 |
281.60 - 302.70 |
0.1101 times |
Fri 28 March 2025 |
292.00 (-12.31%) |
332.95 |
290.45 - 373.80 |
0.5727 times |
Fri 28 February 2025 |
333.00 (-26.49%) |
477.45 |
327.55 - 477.85 |
0.312 times |
Fri 31 January 2025 |
453.00 (-18.04%) |
552.00 |
406.75 - 588.00 |
0.7777 times |
Tue 31 December 2024 |
552.70 (7%) |
535.95 |
490.45 - 581.55 |
1.4819 times |
Fri 29 November 2024 |
516.55 (19.03%) |
442.65 |
422.00 - 528.25 |
1.8538 times |
Thu 31 October 2024 |
433.95 (2.29%) |
411.20 |
378.00 - 475.50 |
0.9359 times |
Mon 30 September 2024 |
424.25 (2.08%) |
422.70 |
391.80 - 501.00 |
1.6093 times |
Fri 30 August 2024 |
415.60 (-1.95%) |
415.25 |
374.60 - 444.95 |
0.6277 times |
Wed 31 July 2024 |
423.85 (2.27%) |
410.05 |
366.20 - 463.90 |
1.7187 times |
Fri 28 June 2024 |
414.45 (6.04%) |
398.75 |
340.65 - 447.00 |
1.3607 times |
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value | | 5 day DMA | 293.2 | | 12 day DMA | 305.98 | | 20 day DMA | 316.58 | | 35 day DMA | 342.95 | | 50 day DMA | 375.29 | | 100 day DMA | 438.68 | | 150 day DMA | 436.63 | | 200 day DMA | 429.14 | EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 294 | 297.82 | 301.48 | | 12 day EMA | 305.6 | 309.1 | 312.48 | | 20 day EMA | 318.71 | 322.12 | 325.45 | | 35 day EMA | 346.84 | 350.4 | 353.93 | | 50 day EMA | 374.91 | 378.52 | 382.11 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 293.2 | 297.8 | 304.27 | | 12 day SMA | 305.98 | 307.67 | 310.06 | | 20 day SMA | 316.58 | 318.57 | 320.69 | | 35 day SMA | 342.95 | 347.84 | 352.79 | | 50 day SMA | 375.29 | 378.89 | 382.74 | | 100 day SMA | 438.68 | 440.16 | 441.54 | | 150 day SMA | 436.63 | 437.39 | 438.09 | | 200 day SMA | 429.14 | 429.82 | 430.38 |
|
|
