Login or Join
HomepageKabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabraExtr
Strong Daily Stock price targets for KabraExtr 524109 are 242.88 and 257.28
| Daily Target 1 | 232.52 |
| Daily Target 2 | 238.83 |
| Daily Target 3 | 246.91666666667 |
| Daily Target 4 | 253.23 |
| Daily Target 5 | 261.32 |
Daily price and volume Kabra Extr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 245.15 (1.49%) | 241.35 | 240.60 - 255.00 | 1.9691 times | Wed 24 June 2026 | 241.55 (0.6%) | 237.20 | 236.40 - 242.20 | 0.0214 times | Tue 23 June 2026 | 240.10 (-0.23%) | 239.05 | 239.00 - 251.40 | 0.0781 times | Mon 22 June 2026 | 240.65 (2.19%) | 242.00 | 238.20 - 243.40 | 2.0762 times | Fri 19 June 2026 | 235.50 (-0.44%) | 236.50 | 234.95 - 241.20 | 1.9465 times | Thu 18 June 2026 | 236.55 (-2.81%) | 221.00 | 221.00 - 247.20 | 1.9452 times | Wed 17 June 2026 | 243.40 (1.44%) | 241.00 | 240.00 - 249.75 | 1.9208 times | Tue 16 June 2026 | 239.95 (0.13%) | 239.65 | 236.65 - 239.95 | 0.0052 times | Mon 15 June 2026 | 239.65 (0.8%) | 249.00 | 233.75 - 249.00 | 0.014 times | Fri 12 June 2026 | 237.75 (3.53%) | 231.20 | 230.60 - 238.00 | 0.0235 times | Thu 11 June 2026 | 229.65 (-1.23%) | 233.50 | 226.05 - 234.25 | 0.0092 times |
Weekly price and charts KabraExtr
Strong weekly Stock price targets for KabraExtr 524109 are 240.78 and 259.38
| Weekly Target 1 | 226.92 |
| Weekly Target 2 | 236.03 |
| Weekly Target 3 | 245.51666666667 |
| Weekly Target 4 | 254.63 |
| Weekly Target 5 | 264.12 |
Weekly price and volumes for Kabra Extr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 245.15 (4.1%) | 242.00 | 236.40 - 255.00 | 3.795 times | Fri 19 June 2026 | 235.50 (-0.95%) | 249.00 | 221.00 - 249.75 | 5.3395 times | Fri 12 June 2026 | 237.75 (0.89%) | 232.80 | 215.05 - 242.00 | 0.1636 times | Fri 05 June 2026 | 235.65 (9.53%) | 230.00 | 204.40 - 247.65 | 0.1408 times | Fri 29 May 2026 | 215.15 (-4.86%) | 216.00 | 210.95 - 238.00 | 0.0719 times | Fri 22 May 2026 | 226.15 (-0.31%) | 223.45 | 218.45 - 231.75 | 0.0212 times | Fri 15 May 2026 | 226.85 (-5.87%) | 239.80 | 224.55 - 242.80 | 0.0462 times | Fri 08 May 2026 | 241.00 (-4.19%) | 248.20 | 240.00 - 248.90 | 0.0664 times | Thu 30 April 2026 | 251.55 (4.57%) | 243.00 | 240.80 - 256.00 | 0.0569 times | Fri 24 April 2026 | 240.55 (-0.19%) | 243.00 | 219.90 - 265.90 | 0.2983 times | Fri 17 April 2026 | 241.00 (5.7%) | 220.50 | 216.80 - 247.50 | 0.1185 times |
Monthly price and charts KabraExtr
Strong monthly Stock price targets for KabraExtr 524109 are 224.78 and 275.38
| Monthly Target 1 | 184.25 |
| Monthly Target 2 | 214.7 |
| Monthly Target 3 | 234.85 |
| Monthly Target 4 | 265.3 |
| Monthly Target 5 | 285.45 |
Monthly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 245.15 (13.94%) | 230.00 | 204.40 - 255.00 | 4.076 times | Fri 29 May 2026 | 215.15 (-14.47%) | 248.20 | 210.95 - 248.90 | 0.0888 times | Thu 30 April 2026 | 251.55 (37.76%) | 199.40 | 190.05 - 265.90 | 0.4814 times | Mon 30 March 2026 | 182.60 (-28.67%) | 233.10 | 171.00 - 256.50 | 1.9448 times | Fri 27 February 2026 | 256.00 (29.23%) | 198.10 | 191.00 - 284.00 | 1.4738 times | Fri 30 January 2026 | 198.10 (-12.48%) | 229.50 | 180.40 - 230.30 | 0.4427 times | Wed 31 December 2025 | 226.35 (-4.13%) | 220.70 | 215.30 - 246.40 | 0.3071 times | Fri 28 November 2025 | 236.10 (-2.11%) | 241.10 | 216.00 - 250.00 | 0.4649 times | Fri 31 October 2025 | 241.20 (-6.69%) | 259.00 | 241.00 - 264.00 | 0.243 times | Tue 30 September 2025 | 258.50 (-10.4%) | 289.35 | 245.00 - 293.00 | 0.4774 times | Fri 29 August 2025 | 288.50 (0.87%) | 286.75 | 246.15 - 300.35 | 1.3444 times |
Indicator Analysis of KabraExtr
Please login to view indicator analysis. or View indicator analysis of KabraExtr 524109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value |
| 5 day DMA | 240.59 |
| 12 day DMA | 238.53 |
| 20 day DMA | 235.76 |
| 35 day DMA | 233.53 |
| 50 day DMA | 236.62 |
| 100 day DMA | 233.92 |
| 150 day DMA | 229.7 |
| 200 day DMA | 236.46 |
EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.64 | 239.88 | 239.05 |
| 12 day EMA | 239.11 | 238.01 | 237.37 |
| 20 day EMA | 237.3 | 236.47 | 235.94 |
| 35 day EMA | 236.61 | 236.11 | 235.79 |
| 50 day EMA | 235.93 | 235.55 | 235.3 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.59 | 238.87 | 239.24 |
| 12 day SMA | 238.53 | 237.68 | 237.36 |
| 20 day SMA | 235.76 | 234.85 | 234.24 |
| 35 day SMA | 233.53 | 233.42 | 233.5 |
| 50 day SMA | 236.62 | 236.34 | 236.07 |
| 100 day SMA | 233.92 | 233.51 | 233.11 |
| 150 day SMA | 229.7 | 229.52 | 229.37 |
| 200 day SMA | 236.46 | 236.68 | 236.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.