Login or Join
HomepageKabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabraExtr
Strong Daily Stock price targets for KabraExtr 524109 are 506.1 and 533.05
| Daily Target 1 | 484.12 |
| Daily Target 2 | 501.13 |
| Daily Target 3 | 511.06666666667 |
| Daily Target 4 | 528.08 |
| Daily Target 5 | 538.02 |
Daily price and volume Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 518.15 (6.85%) | 494.05 | 494.05 - 521.00 | 0.8779 times | Thu 13 August 2026 | 484.95 (-2.21%) | 496.90 | 479.00 - 496.90 | 0.34 times | Wed 12 August 2026 | 495.90 (-2.31%) | 510.00 | 490.00 - 516.00 | 0.4475 times | Tue 11 August 2026 | 507.65 (-0.42%) | 508.85 | 493.00 - 523.00 | 0.856 times | Mon 10 August 2026 | 509.80 (13.41%) | 448.65 | 439.70 - 518.20 | 2.7067 times | Fri 07 August 2026 | 449.50 (-5.78%) | 474.00 | 442.10 - 482.70 | 0.7494 times | Thu 06 August 2026 | 477.10 (5.06%) | 458.05 | 453.70 - 485.40 | 1.2508 times | Wed 05 August 2026 | 454.10 (9.85%) | 422.95 | 422.95 - 460.10 | 1.5228 times | Tue 04 August 2026 | 413.40 (-1.15%) | 419.95 | 410.00 - 422.45 | 0.2309 times | Mon 03 August 2026 | 418.20 (5.97%) | 407.90 | 398.55 - 447.05 | 1.0181 times | Fri 31 July 2026 | 394.65 (8.78%) | 352.35 | 352.35 - 402.00 | 0.422 times |
Weekly price and charts KabraExtr
Strong weekly Stock price targets for KabraExtr 524109 are 478.93 and 562.23
| Weekly Target 1 | 410.32 |
| Weekly Target 2 | 464.23 |
| Weekly Target 3 | 493.61666666667 |
| Weekly Target 4 | 547.53 |
| Weekly Target 5 | 576.92 |
Weekly price and volumes for Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 518.15 (15.27%) | 448.65 | 439.70 - 523.00 | 1.556 times | Fri 07 August 2026 | 449.50 (13.9%) | 407.90 | 398.55 - 485.40 | 1.4202 times | Fri 31 July 2026 | 394.65 (4.63%) | 392.80 | 350.80 - 407.90 | 0.8581 times | Fri 24 July 2026 | 377.20 (13.73%) | 331.65 | 327.85 - 384.60 | 0.8419 times | Fri 17 July 2026 | 331.65 (13.31%) | 289.40 | 287.95 - 344.00 | 0.7911 times | Fri 10 July 2026 | 292.70 (7.22%) | 297.10 | 276.30 - 300.00 | 0.2376 times | Fri 03 July 2026 | 273.00 (11.36%) | 244.00 | 244.00 - 289.75 | 0.5597 times | Thu 25 June 2026 | 245.15 (4.1%) | 242.00 | 236.40 - 255.00 | 1.5246 times | Fri 19 June 2026 | 235.50 (-0.95%) | 249.00 | 221.00 - 249.75 | 2.1451 times | Fri 12 June 2026 | 237.75 (0.89%) | 232.80 | 215.05 - 242.00 | 0.0657 times | Fri 05 June 2026 | 235.65 (9.53%) | 230.00 | 204.40 - 247.65 | 0.0566 times |
Monthly price and charts KabraExtr
Strong monthly Stock price targets for KabraExtr 524109 are 458.35 and 582.8
| Monthly Target 1 | 355.45 |
| Monthly Target 2 | 436.8 |
| Monthly Target 3 | 479.9 |
| Monthly Target 4 | 561.25 |
| Monthly Target 5 | 604.35 |
Monthly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 518.15 (31.29%) | 407.90 | 398.55 - 523.00 | 1.9978 times | Fri 31 July 2026 | 394.65 (46.14%) | 261.20 | 261.20 - 407.90 | 2.0338 times | Tue 30 June 2026 | 270.05 (25.52%) | 230.00 | 204.40 - 272.20 | 2.7189 times | Fri 29 May 2026 | 215.15 (-14.47%) | 248.20 | 210.95 - 248.90 | 0.0555 times | Thu 30 April 2026 | 251.55 (37.76%) | 199.40 | 190.05 - 265.90 | 0.3006 times | Mon 30 March 2026 | 182.60 (-28.67%) | 233.10 | 171.00 - 256.50 | 1.2145 times | Fri 27 February 2026 | 256.00 (29.23%) | 198.10 | 191.00 - 284.00 | 0.9204 times | Fri 30 January 2026 | 198.10 (-12.48%) | 229.50 | 180.40 - 230.30 | 0.2765 times | Wed 31 December 2025 | 226.35 (-4.13%) | 220.70 | 215.30 - 246.40 | 0.1918 times | Fri 28 November 2025 | 236.10 (-2.11%) | 241.10 | 216.00 - 250.00 | 0.2903 times | Fri 31 October 2025 | 241.20 (-6.69%) | 259.00 | 241.00 - 264.00 | 0.1518 times |
Indicator Analysis of KabraExtr
Please login to view indicator analysis. or View indicator analysis of KabraExtr 524109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value |
| 5 day DMA | 503.29 |
| 12 day DMA | 457.18 |
| 20 day DMA | 422.99 |
| 35 day DMA | 366.56 |
| 50 day DMA | 327.94 |
| 100 day DMA | 277.59 |
| 150 day DMA | 261.9 |
| 200 day DMA | 254.14 |
EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.85 | 484.7 | 484.57 |
| 12 day EMA | 463.26 | 453.28 | 447.52 |
| 20 day EMA | 430.75 | 421.55 | 414.88 |
| 35 day EMA | 382.94 | 374.98 | 368.51 |
| 50 day EMA | 337 | 329.61 | 323.27 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.29 | 489.56 | 487.99 |
| 12 day SMA | 457.18 | 446.58 | 439.36 |
| 20 day SMA | 422.99 | 413.67 | 405.94 |
| 35 day SMA | 366.56 | 358.66 | 351.66 |
| 50 day SMA | 327.94 | 322.31 | 317.2 |
| 100 day SMA | 277.59 | 274.63 | 272.02 |
| 150 day SMA | 261.9 | 259.97 | 258.24 |
| 200 day SMA | 254.14 | 252.78 | 251.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.