KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabraExtr Strong Daily Stock price targets for KabraExtr 524109 are 225.7 and 234.8 | Daily Target 1 | 223.75 | | Daily Target 2 | 227.65 | | Daily Target 3 | 232.85 | | Daily Target 4 | 236.75 | | Daily Target 5 | 241.95 |
Daily price and volume Kabra Extr
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
231.55 (-2.44%) |
237.35 |
228.95 - 238.05 |
0.323 times |
Fri 21 November 2025 |
237.35 (2.82%) |
228.95 |
228.75 - 239.00 |
0.3189 times |
Thu 20 November 2025 |
230.85 (-1.26%) |
233.65 |
226.15 - 235.95 |
0.3082 times |
Tue 18 November 2025 |
233.80 (6.01%) |
224.80 |
223.55 - 246.65 |
5.4365 times |
Mon 17 November 2025 |
220.55 (0.92%) |
216.00 |
216.00 - 224.00 |
1.5852 times |
Fri 14 November 2025 |
218.55 (-0.25%) |
219.45 |
216.95 - 222.10 |
0.1541 times |
Thu 13 November 2025 |
219.10 (-3.57%) |
230.00 |
216.60 - 230.40 |
0.7185 times |
Wed 12 November 2025 |
227.20 (-0.07%) |
230.70 |
226.20 - 230.70 |
0.1741 times |
Tue 11 November 2025 |
227.35 (-1.52%) |
228.00 |
226.40 - 230.40 |
0.3296 times |
Mon 10 November 2025 |
230.85 (-0.39%) |
228.95 |
228.65 - 234.70 |
0.6519 times |
Fri 07 November 2025 |
231.75 (-3.46%) |
237.95 |
227.15 - 237.95 |
2.8568 times |
Weekly price and charts KabraExtr Strong weekly Stock price targets for KabraExtr 524109 are 225.7 and 234.8 | Weekly Target 1 | 223.75 | | Weekly Target 2 | 227.65 | | Weekly Target 3 | 232.85 | | Weekly Target 4 | 236.75 | | Weekly Target 5 | 241.95 |
Weekly price and volumes for Kabra Extr
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
231.55 (-2.44%) |
237.35 |
228.95 - 238.05 |
0.098 times |
Fri 21 November 2025 |
237.35 (8.6%) |
216.00 |
216.00 - 246.65 |
2.3219 times |
Fri 14 November 2025 |
218.55 (-5.7%) |
228.95 |
216.60 - 234.70 |
0.6157 times |
Fri 07 November 2025 |
231.75 (-3.92%) |
241.10 |
227.15 - 250.00 |
2.0332 times |
Fri 31 October 2025 |
241.20 (-1.57%) |
245.25 |
241.00 - 249.40 |
0.4961 times |
Thu 23 October 2025 |
245.05 (0%) |
245.05 |
243.00 - 250.80 |
0.2278 times |
Fri 17 October 2025 |
245.05 (-3.41%) |
251.00 |
244.80 - 254.00 |
0.9158 times |
Fri 10 October 2025 |
253.70 (-0.57%) |
255.15 |
250.90 - 264.00 |
1.0943 times |
Fri 03 October 2025 |
255.15 (-2.73%) |
275.85 |
245.00 - 275.85 |
0.7087 times |
Fri 26 September 2025 |
262.30 (-3.12%) |
260.10 |
258.40 - 285.00 |
1.4886 times |
Fri 19 September 2025 |
270.75 (-4.09%) |
280.50 |
265.25 - 286.75 |
1.3799 times |
Monthly price and charts KabraExtr Strong monthly Stock price targets for KabraExtr 524109 are 206.78 and 240.78 | Monthly Target 1 | 198.52 | | Monthly Target 2 | 215.03 | | Monthly Target 3 | 232.51666666667 | | Monthly Target 4 | 249.03 | | Monthly Target 5 | 266.52 |
Monthly price and volumes Kabra Extr
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
231.55 (-4%) |
241.10 |
216.00 - 250.00 |
0.4943 times |
Fri 31 October 2025 |
241.20 (-6.69%) |
259.00 |
241.00 - 264.00 |
0.299 times |
Tue 30 September 2025 |
258.50 (-10.4%) |
289.35 |
245.00 - 293.00 |
0.5873 times |
Fri 29 August 2025 |
288.50 (0.87%) |
286.75 |
246.15 - 300.35 |
1.6539 times |
Thu 31 July 2025 |
286.00 (-2.34%) |
295.00 |
274.70 - 330.00 |
1.8211 times |
Mon 30 June 2025 |
292.85 (9.66%) |
269.60 |
261.40 - 300.00 |
0.7075 times |
Fri 30 May 2025 |
267.05 (-0.41%) |
268.15 |
243.20 - 288.00 |
0.8143 times |
Wed 30 April 2025 |
268.15 (-8.17%) |
299.30 |
250.10 - 302.70 |
1.0758 times |
Fri 28 March 2025 |
292.00 (-12.31%) |
332.95 |
290.45 - 373.80 |
1.6486 times |
Fri 28 February 2025 |
333.00 (-26.49%) |
477.45 |
327.55 - 477.85 |
0.8982 times |
Fri 31 January 2025 |
453.00 (-18.04%) |
552.00 |
406.75 - 588.00 |
2.2388 times |
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value | | 5 day DMA | 230.82 | | 12 day DMA | 229.08 | | 20 day DMA | 234.92 | | 35 day DMA | 242.02 | | 50 day DMA | 252.33 | | 100 day DMA | 267.4 | | 150 day DMA | 269.31 | | 200 day DMA | 293.77 | EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231.28 | 231.14 | 228.04 | | 12 day EMA | 231.68 | 231.7 | 230.67 | | 20 day EMA | 235.17 | 235.55 | 235.36 | | 35 day EMA | 243.38 | 244.08 | 244.48 | | 50 day EMA | 252.09 | 252.93 | 253.57 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 230.82 | 228.22 | 224.57 | | 12 day SMA | 229.08 | 229.9 | 230.65 | | 20 day SMA | 234.92 | 235.59 | 235.98 | | 35 day SMA | 242.02 | 242.87 | 243.58 | | 50 day SMA | 252.33 | 253.26 | 253.95 | | 100 day SMA | 267.4 | 268.04 | 268.5 | | 150 day SMA | 269.31 | 269.46 | 269.63 | | 200 day SMA | 293.77 | 294.92 | 296.05 |
|
|
