KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabraExtr Strong Daily Stock price targets for KabraExtr 524109 are 291.3 and 296.7 | Daily Target 1 | 286.93 | | Daily Target 2 | 290.27 | | Daily Target 3 | 292.33333333333 | | Daily Target 4 | 295.67 | | Daily Target 5 | 297.73 |
Daily price and volume Kabra Extr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
293.60 (1.29%) |
289.00 |
289.00 - 294.40 |
0.1256 times |
Thu 03 July 2025 |
289.85 (-0.74%) |
292.50 |
286.45 - 296.50 |
0.9185 times |
Wed 02 July 2025 |
292.00 (1.28%) |
287.20 |
280.50 - 296.60 |
2.8937 times |
Tue 01 July 2025 |
288.30 (-1.55%) |
295.00 |
286.35 - 296.00 |
1.2811 times |
Mon 30 June 2025 |
292.85 (0.39%) |
295.00 |
288.10 - 295.00 |
0.2116 times |
Fri 27 June 2025 |
291.70 (-1.19%) |
295.20 |
287.25 - 300.00 |
1.7106 times |
Thu 26 June 2025 |
295.20 (4.07%) |
292.90 |
283.80 - 297.80 |
1.0207 times |
Wed 25 June 2025 |
283.65 (2.36%) |
274.90 |
274.90 - 285.50 |
0.5625 times |
Tue 24 June 2025 |
277.10 (1.58%) |
266.00 |
266.00 - 277.45 |
0.8074 times |
Mon 23 June 2025 |
272.80 (0.91%) |
265.30 |
265.30 - 281.80 |
0.4684 times |
Thu 19 June 2025 |
270.35 (-2.72%) |
271.00 |
268.00 - 277.45 |
0.5671 times |
Weekly price and charts KabraExtr Strong weekly Stock price targets for KabraExtr 524109 are 279 and 295.1 | Weekly Target 1 | 274.13 | | Weekly Target 2 | 283.87 | | Weekly Target 3 | 290.23333333333 | | Weekly Target 4 | 299.97 | | Weekly Target 5 | 306.33 |
Weekly price and volumes for Kabra Extr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
293.60 (0.65%) |
295.00 |
280.50 - 296.60 |
0.9345 times |
Fri 27 June 2025 |
291.70 (7.9%) |
265.30 |
265.30 - 300.00 |
0.7863 times |
Thu 19 June 2025 |
270.35 (-4%) |
280.00 |
268.00 - 287.40 |
0.4506 times |
Fri 13 June 2025 |
281.60 (-0.48%) |
283.00 |
279.50 - 299.00 |
1.7692 times |
Fri 06 June 2025 |
282.95 (5.95%) |
269.60 |
261.40 - 289.40 |
0.8858 times |
Fri 30 May 2025 |
267.05 (0.47%) |
268.70 |
260.05 - 274.60 |
0.8656 times |
Fri 23 May 2025 |
265.80 (-4.47%) |
284.00 |
259.50 - 288.00 |
1.1201 times |
Fri 16 May 2025 |
278.25 (12.97%) |
250.15 |
250.15 - 287.90 |
1.1558 times |
Fri 09 May 2025 |
246.30 (-5.29%) |
256.25 |
243.20 - 268.00 |
0.9907 times |
Fri 02 May 2025 |
260.05 (-11.34%) |
291.00 |
256.20 - 291.00 |
1.0413 times |
Fri 25 April 2025 |
293.30 (11.37%) |
267.85 |
261.00 - 299.00 |
1.5881 times |
Monthly price and charts KabraExtr Strong monthly Stock price targets for KabraExtr 524109 are 279 and 295.1 | Monthly Target 1 | 274.13 | | Monthly Target 2 | 283.87 | | Monthly Target 3 | 290.23333333333 | | Monthly Target 4 | 299.97 | | Monthly Target 5 | 306.33 |
Monthly price and volumes Kabra Extr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
293.60 (0.26%) |
295.00 |
280.50 - 296.60 |
0.0815 times |
Mon 30 June 2025 |
292.85 (9.66%) |
269.60 |
261.40 - 300.00 |
0.3566 times |
Fri 30 May 2025 |
267.05 (-0.41%) |
268.15 |
243.20 - 288.00 |
0.4104 times |
Wed 30 April 2025 |
268.15 (-8.17%) |
299.30 |
250.10 - 302.70 |
0.5422 times |
Fri 28 March 2025 |
292.00 (-12.31%) |
332.95 |
290.45 - 373.80 |
0.8309 times |
Fri 28 February 2025 |
333.00 (-26.49%) |
477.45 |
327.55 - 477.85 |
0.4527 times |
Fri 31 January 2025 |
453.00 (-18.04%) |
552.00 |
406.75 - 588.00 |
1.1283 times |
Tue 31 December 2024 |
552.70 (7%) |
535.95 |
490.45 - 581.55 |
2.15 times |
Fri 29 November 2024 |
516.55 (19.03%) |
442.65 |
422.00 - 528.25 |
2.6895 times |
Thu 31 October 2024 |
433.95 (2.29%) |
411.20 |
378.00 - 475.50 |
1.3578 times |
Mon 30 September 2024 |
424.25 (2.08%) |
422.70 |
391.80 - 501.00 |
2.3348 times |
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value | | 5 day DMA | 291.32 | | 12 day DMA | 285.44 | | 20 day DMA | 284.97 | | 35 day DMA | 278.63 | | 50 day DMA | 275.94 | | 100 day DMA | 310.87 | | 150 day DMA | 374.75 | | 200 day DMA | 390.41 | EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 291.04 | 289.76 | 289.71 | | 12 day EMA | 287.58 | 286.48 | 285.87 | | 20 day EMA | 284.57 | 283.62 | 282.97 | | 35 day EMA | 280.91 | 280.16 | 279.59 | | 50 day EMA | 277.04 | 276.36 | 275.81 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 291.32 | 290.94 | 292.01 | | 12 day SMA | 285.44 | 284.02 | 283.35 | | 20 day SMA | 284.97 | 284.18 | 283.27 | | 35 day SMA | 278.63 | 278.36 | 278.09 | | 50 day SMA | 275.94 | 275.88 | 275.61 | | 100 day SMA | 310.87 | 312.37 | 313.8 | | 150 day SMA | 374.75 | 375.72 | 376.67 | | 200 day SMA | 390.41 | 390.97 | 391.55 |
|
|
