Login or Join
HomepageAcrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acrycil
Strong Daily Stock price targets for Acrycil 524091 are 879.53 and 930.23
| Daily Target 1 | 842.98 |
| Daily Target 2 | 865.37 |
| Daily Target 3 | 893.68333333333 |
| Daily Target 4 | 916.07 |
| Daily Target 5 | 944.38 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 887.75 (3.04%) | 875.00 | 871.30 - 922.00 | 1.9181 times | Mon 20 April 2026 | 861.60 (-4.42%) | 904.60 | 857.20 - 906.25 | 1.4592 times | Fri 17 April 2026 | 901.40 (1.26%) | 900.00 | 892.00 - 919.25 | 0.7838 times | Thu 16 April 2026 | 890.20 (0.71%) | 889.15 | 871.25 - 892.50 | 0.8887 times | Wed 15 April 2026 | 883.90 (4.81%) | 854.80 | 852.30 - 898.40 | 0.8385 times | Mon 13 April 2026 | 843.35 (-0.01%) | 822.00 | 809.90 - 853.15 | 0.9834 times | Fri 10 April 2026 | 843.40 (2.12%) | 843.20 | 836.70 - 850.45 | 0.4228 times | Thu 09 April 2026 | 825.90 (-0.68%) | 833.00 | 822.05 - 849.00 | 1.2355 times | Wed 08 April 2026 | 831.55 (3.15%) | 839.00 | 817.25 - 848.00 | 1.1738 times | Tue 07 April 2026 | 806.15 (-0.22%) | 810.80 | 799.00 - 816.30 | 0.2962 times | Mon 06 April 2026 | 807.90 (1.29%) | 790.10 | 781.55 - 812.00 | 0.9331 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 840.08 and 904.88
| Weekly Target 1 | 824.18 |
| Weekly Target 2 | 855.97 |
| Weekly Target 3 | 888.98333333333 |
| Weekly Target 4 | 920.77 |
| Weekly Target 5 | 953.78 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 887.75 (-1.51%) | 904.60 | 857.20 - 922.00 | 0.9593 times | Fri 17 April 2026 | 901.40 (6.88%) | 822.00 | 809.90 - 919.25 | 0.9926 times | Fri 10 April 2026 | 843.40 (5.74%) | 790.10 | 781.55 - 850.45 | 1.1536 times | Thu 02 April 2026 | 797.60 (0.9%) | 771.00 | 750.80 - 809.95 | 0.9261 times | Fri 27 March 2026 | 790.50 (1.38%) | 771.10 | 747.80 - 849.30 | 0.9427 times | Fri 20 March 2026 | 779.75 (-0.91%) | 791.65 | 751.55 - 828.40 | 1.7696 times | Fri 13 March 2026 | 786.95 (-8.75%) | 850.50 | 775.15 - 867.35 | 1.3175 times | Fri 06 March 2026 | 862.45 (-3.56%) | 869.35 | 852.20 - 893.65 | 0.6165 times | Fri 27 February 2026 | 894.25 (-5.22%) | 945.85 | 893.10 - 954.25 | 0.5874 times | Fri 20 February 2026 | 943.55 (-3.42%) | 958.05 | 927.00 - 1006.95 | 0.7348 times | Fri 13 February 2026 | 977.00 (4.98%) | 930.65 | 930.65 - 1000.00 | 0.7094 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 822.63 and 987.13
| Monthly Target 1 | 691.25 |
| Monthly Target 2 | 789.5 |
| Monthly Target 3 | 855.75 |
| Monthly Target 4 | 954 |
| Monthly Target 5 | 1020.25 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 887.75 (17.78%) | 787.30 | 757.50 - 922.00 | 0.3595 times | Mon 30 March 2026 | 753.75 (-15.71%) | 869.35 | 747.80 - 893.65 | 0.5753 times | Fri 27 February 2026 | 894.25 (12.93%) | 794.35 | 750.90 - 1043.20 | 0.7371 times | Fri 30 January 2026 | 791.85 (-11.92%) | 890.60 | 734.00 - 938.00 | 0.4636 times | Wed 31 December 2025 | 899.00 (-11.29%) | 996.05 | 858.05 - 1065.00 | 0.4656 times | Fri 28 November 2025 | 1013.45 (8.29%) | 938.85 | 915.50 - 1071.45 | 1.3178 times | Fri 31 October 2025 | 935.90 (11.09%) | 840.50 | 837.25 - 960.45 | 0.786 times | Tue 30 September 2025 | 842.45 (-1.93%) | 862.00 | 768.15 - 989.50 | 2.22 times | Fri 29 August 2025 | 859.00 (-2.77%) | 886.35 | 768.10 - 928.00 | 1.4586 times | Thu 31 July 2025 | 883.50 (1.62%) | 878.50 | 814.00 - 943.65 | 1.6164 times | Mon 30 June 2025 | 869.45 (5.14%) | 860.00 | 835.45 - 943.70 | 2.2933 times |
Indicator Analysis of Acrycil
Please login to view indicator analysis. or View indicator analysis of Acrycil 524091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 884.97 |
| 12 day DMA | 848.39 |
| 20 day DMA | 822.07 |
| 35 day DMA | 831.71 |
| 50 day DMA | 870.8 |
| 100 day DMA | 874.13 |
| 150 day DMA | 892.51 |
| 200 day DMA | 886.04 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.46 | 870.81 | 875.41 |
| 12 day EMA | 855.33 | 849.44 | 847.23 |
| 20 day EMA | 845.11 | 840.62 | 838.41 |
| 35 day EMA | 853.18 | 851.15 | 850.53 |
| 50 day EMA | 868.3 | 867.51 | 867.75 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.97 | 876.09 | 872.45 |
| 12 day SMA | 848.39 | 840.46 | 831.48 |
| 20 day SMA | 822.07 | 818.41 | 814.35 |
| 35 day SMA | 831.71 | 832.56 | 834.58 |
| 50 day SMA | 870.8 | 872.14 | 871.1 |
| 100 day SMA | 874.13 | 875.18 | 876.67 |
| 150 day SMA | 892.51 | 892.88 | 893.54 |
| 200 day SMA | 886.04 | 885.89 | 885.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.