Login or Join
HomepageAcrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acrycil
Strong Daily Stock price targets for Acrycil 524091 are 1113.7 and 1163.3
| Daily Target 1 | 1074.2 |
| Daily Target 2 | 1103.6 |
| Daily Target 3 | 1123.8 |
| Daily Target 4 | 1153.2 |
| Daily Target 5 | 1173.4 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1133.00 (1.41%) | 1121.10 | 1094.40 - 1144.00 | 0.5927 times | Thu 23 July 2026 | 1117.25 (-2.96%) | 1155.05 | 1113.80 - 1156.60 | 0.4662 times | Wed 22 July 2026 | 1151.35 (-1.74%) | 1164.85 | 1146.05 - 1166.05 | 0.4125 times | Tue 21 July 2026 | 1171.70 (-0.4%) | 1176.05 | 1163.10 - 1178.20 | 0.2746 times | Mon 20 July 2026 | 1176.35 (0.44%) | 1155.25 | 1155.20 - 1182.50 | 0.4142 times | Fri 17 July 2026 | 1171.20 (-4.59%) | 1225.15 | 1158.00 - 1225.15 | 0.8377 times | Thu 16 July 2026 | 1227.60 (1.72%) | 1200.05 | 1200.05 - 1235.00 | 0.6149 times | Wed 15 July 2026 | 1206.90 (3.34%) | 1217.40 | 1195.15 - 1280.00 | 5.3967 times | Tue 14 July 2026 | 1167.90 (-1.3%) | 1174.55 | 1156.15 - 1175.00 | 0.1725 times | Mon 13 July 2026 | 1183.30 (0.44%) | 1173.10 | 1158.75 - 1190.00 | 0.8179 times | Fri 10 July 2026 | 1178.15 (-0.8%) | 1180.95 | 1153.95 - 1190.45 | 0.2873 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 1069.65 and 1157.75
| Weekly Target 1 | 1048.53 |
| Weekly Target 2 | 1090.77 |
| Weekly Target 3 | 1136.6333333333 |
| Weekly Target 4 | 1178.87 |
| Weekly Target 5 | 1224.73 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1133.00 (-3.26%) | 1155.25 | 1094.40 - 1182.50 | 0.4589 times | Fri 17 July 2026 | 1171.20 (-0.59%) | 1173.10 | 1156.15 - 1280.00 | 1.6654 times | Fri 10 July 2026 | 1178.15 (1.46%) | 1149.05 | 1085.15 - 1194.45 | 0.4343 times | Fri 03 July 2026 | 1161.25 (-1.41%) | 1204.90 | 1140.70 - 1214.35 | 0.3596 times | Thu 25 June 2026 | 1177.80 (-2.05%) | 1216.35 | 1140.00 - 1222.30 | 0.4645 times | Fri 19 June 2026 | 1202.45 (1.87%) | 1186.35 | 1165.80 - 1249.95 | 0.943 times | Fri 12 June 2026 | 1180.40 (6.97%) | 1100.00 | 1052.05 - 1223.25 | 1.8594 times | Fri 05 June 2026 | 1103.45 (2.33%) | 1078.45 | 1031.00 - 1171.25 | 1.1212 times | Fri 29 May 2026 | 1078.35 (-0.46%) | 1092.10 | 1072.85 - 1144.45 | 0.8949 times | Fri 22 May 2026 | 1083.30 (17.52%) | 916.00 | 888.60 - 1093.75 | 1.7987 times | Fri 15 May 2026 | 921.80 (-3.52%) | 938.70 | 882.65 - 952.35 | 0.3068 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 1011.65 and 1206.5
| Monthly Target 1 | 971.2 |
| Monthly Target 2 | 1052.1 |
| Monthly Target 3 | 1166.05 |
| Monthly Target 4 | 1246.95 |
| Monthly Target 5 | 1360.9 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1133.00 (-5.32%) | 1214.35 | 1085.15 - 1280.00 | 1.049 times | Tue 30 June 2026 | 1196.70 (10.98%) | 1078.45 | 1031.00 - 1249.95 | 1.7365 times | Fri 29 May 2026 | 1078.35 (19.74%) | 902.00 | 882.65 - 1144.45 | 1.3476 times | Thu 30 April 2026 | 900.60 (19.48%) | 787.30 | 757.50 - 940.00 | 0.8171 times | Mon 30 March 2026 | 753.75 (-15.71%) | 869.35 | 747.80 - 893.65 | 0.6686 times | Fri 27 February 2026 | 894.25 (12.93%) | 794.35 | 750.90 - 1043.20 | 0.8566 times | Fri 30 January 2026 | 791.85 (-11.92%) | 890.60 | 734.00 - 938.00 | 0.5387 times | Wed 31 December 2025 | 899.00 (-11.29%) | 996.05 | 858.05 - 1065.00 | 0.5411 times | Fri 28 November 2025 | 1013.45 (8.29%) | 938.85 | 915.50 - 1071.45 | 1.5314 times | Fri 31 October 2025 | 935.90 (11.09%) | 840.50 | 837.25 - 960.45 | 0.9134 times | Tue 30 September 2025 | 842.45 (-1.93%) | 862.00 | 768.15 - 989.50 | 2.5799 times |
Indicator Analysis of Acrycil
Please login to view indicator analysis. or View indicator analysis of Acrycil 524091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 1149.93 |
| 12 day DMA | 1172.69 |
| 20 day DMA | 1168.14 |
| 35 day DMA | 1166 |
| 50 day DMA | 1124.51 |
| 100 day DMA | 990.87 |
| 150 day DMA | 952.7 |
| 200 day DMA | 951.19 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.17 | 1152.75 | 1170.5 |
| 12 day EMA | 1160.26 | 1165.21 | 1173.93 |
| 20 day EMA | 1160.17 | 1163.03 | 1167.85 |
| 35 day EMA | 1136.1 | 1136.28 | 1137.4 |
| 50 day EMA | 1111.31 | 1110.42 | 1110.14 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.93 | 1157.57 | 1179.64 |
| 12 day SMA | 1172.69 | 1169.64 | 1169.56 |
| 20 day SMA | 1168.14 | 1171.54 | 1173.41 |
| 35 day SMA | 1166 | 1166.16 | 1166.11 |
| 50 day SMA | 1124.51 | 1119.68 | 1115.78 |
| 100 day SMA | 990.87 | 988.86 | 987.12 |
| 150 day SMA | 952.7 | 951.41 | 950.21 |
| 200 day SMA | 951.19 | 949.57 | 948.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.