Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acrycil Strong Daily Stock price targets for Acrycil 524091 are 845.13 and 883.88 | Daily Target 1 | 814.67 | | Daily Target 2 | 836.83 | | Daily Target 3 | 853.41666666667 | | Daily Target 4 | 875.58 | | Daily Target 5 | 892.17 |
Daily price and volume Acrycil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
859.00 (2.34%) |
842.00 |
831.25 - 870.00 |
0.33 times |
Thu 28 August 2025 |
839.35 (-1.11%) |
848.80 |
836.75 - 854.80 |
0.2093 times |
Tue 26 August 2025 |
848.80 (-1.34%) |
855.05 |
845.00 - 860.40 |
0.3957 times |
Mon 25 August 2025 |
860.30 (-3.84%) |
895.00 |
856.75 - 895.00 |
0.5876 times |
Fri 22 August 2025 |
894.70 (-0.02%) |
901.20 |
884.50 - 906.00 |
0.4011 times |
Thu 21 August 2025 |
894.85 (-2.13%) |
914.30 |
891.00 - 928.00 |
1.0721 times |
Wed 20 August 2025 |
914.30 (1.01%) |
914.10 |
904.45 - 918.60 |
0.5464 times |
Tue 19 August 2025 |
905.20 (2.35%) |
897.95 |
878.90 - 913.20 |
1.1013 times |
Mon 18 August 2025 |
884.40 (6.91%) |
840.05 |
835.20 - 889.00 |
2.5472 times |
Thu 14 August 2025 |
827.25 (3.85%) |
796.05 |
796.00 - 835.95 |
2.8092 times |
Wed 13 August 2025 |
796.55 (-0.25%) |
814.35 |
785.30 - 838.80 |
3.4786 times |
Weekly price and charts Acrycil Strong weekly Stock price targets for Acrycil 524091 are 813.25 and 877 | Weekly Target 1 | 798 | | Weekly Target 2 | 828.5 | | Weekly Target 3 | 861.75 | | Weekly Target 4 | 892.25 | | Weekly Target 5 | 925.5 |
Weekly price and volumes for Acrycil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
859.00 (-3.99%) |
895.00 |
831.25 - 895.00 |
0.3329 times |
Fri 22 August 2025 |
894.70 (8.15%) |
840.05 |
835.20 - 928.00 |
1.2394 times |
Thu 14 August 2025 |
827.25 (5.77%) |
773.55 |
768.10 - 838.80 |
1.9249 times |
Fri 08 August 2025 |
782.10 (-6.49%) |
838.85 |
775.50 - 851.50 |
0.7601 times |
Fri 01 August 2025 |
836.40 (-4.78%) |
898.95 |
832.00 - 909.55 |
0.8752 times |
Fri 25 July 2025 |
878.35 (0.14%) |
864.00 |
859.75 - 943.65 |
1.3638 times |
Fri 18 July 2025 |
877.15 (3.25%) |
850.05 |
842.95 - 912.70 |
0.333 times |
Fri 11 July 2025 |
849.50 (-4.46%) |
899.95 |
814.00 - 899.95 |
1.6543 times |
Fri 04 July 2025 |
889.20 (2.25%) |
870.00 |
852.10 - 914.95 |
0.8018 times |
Fri 27 June 2025 |
869.60 (0.86%) |
856.75 |
843.55 - 905.50 |
0.7146 times |
Thu 19 June 2025 |
862.15 (-7.23%) |
931.55 |
835.45 - 941.35 |
1.6845 times |
Monthly price and charts Acrycil Strong monthly Stock price targets for Acrycil 524091 are 733.6 and 893.5 | Monthly Target 1 | 691.8 | | Monthly Target 2 | 775.4 | | Monthly Target 3 | 851.7 | | Monthly Target 4 | 935.3 | | Monthly Target 5 | 1011.6 |
Monthly price and volumes Acrycil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
859.00 (-2.77%) |
886.35 |
768.10 - 928.00 |
0.8097 times |
Thu 31 July 2025 |
883.50 (1.62%) |
878.50 |
814.00 - 943.65 |
0.8973 times |
Mon 30 June 2025 |
869.45 (5.14%) |
860.00 |
835.45 - 943.70 |
1.2731 times |
Fri 30 May 2025 |
826.95 (36.37%) |
606.00 |
581.70 - 838.00 |
1.8103 times |
Wed 30 April 2025 |
606.40 (-2.95%) |
624.85 |
570.25 - 692.55 |
1.1413 times |
Fri 28 March 2025 |
624.85 (21.72%) |
515.55 |
488.65 - 714.40 |
1.9576 times |
Fri 28 February 2025 |
513.35 (-25.85%) |
714.55 |
486.65 - 718.95 |
0.6505 times |
Fri 31 January 2025 |
692.30 (-7.78%) |
756.00 |
661.10 - 768.55 |
0.4044 times |
Tue 31 December 2024 |
750.70 (-1.57%) |
751.15 |
744.45 - 829.95 |
0.514 times |
Fri 29 November 2024 |
762.65 (-5.25%) |
823.90 |
741.00 - 827.50 |
0.5419 times |
Thu 31 October 2024 |
804.95 (0.74%) |
795.05 |
735.20 - 844.00 |
0.4137 times |
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value | | 5 day DMA | 860.43 | | 12 day DMA | 860.27 | | 20 day DMA | 842.58 | | 35 day DMA | 859.44 | | 50 day DMA | 861.49 | | 100 day DMA | 788.07 | | 150 day DMA | 734.06 | | 200 day DMA | 742.78 | EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 858.69 | 858.54 | 868.13 | | 12 day EMA | 858.3 | 858.17 | 861.59 | | 20 day EMA | 857.01 | 856.8 | 858.64 | | 35 day EMA | 858.05 | 857.99 | 859.09 | | 50 day EMA | 864.64 | 864.87 | 865.91 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 860.43 | 867.6 | 882.59 | | 12 day SMA | 860.27 | 854.04 | 849.27 | | 20 day SMA | 842.58 | 844.64 | 847.47 | | 35 day SMA | 859.44 | 859.15 | 858.87 | | 50 day SMA | 861.49 | 861.81 | 863.33 | | 100 day SMA | 788.07 | 785.85 | 783.89 | | 150 day SMA | 734.06 | 732.77 | 731.91 | | 200 day SMA | 742.78 | 742.46 | 742.11 |
|
|
