Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acrycil Strong Daily Stock price targets for Acrycil 524091 are 636.9 and 660.25 | Daily Target 1 | 632.37 | | Daily Target 2 | 641.43 | | Daily Target 3 | 655.71666666667 | | Daily Target 4 | 664.78 | | Daily Target 5 | 679.07 |
Daily price and volume Acrycil
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
650.50 (0.29%) |
651.20 |
646.65 - 670.00 |
0.4781 times |
Thu 15 May 2025 |
648.60 (-0.4%) |
651.95 |
645.00 - 654.25 |
0.2793 times |
Wed 14 May 2025 |
651.20 (0.81%) |
640.00 |
640.00 - 663.25 |
0.808 times |
Tue 13 May 2025 |
645.95 (1.74%) |
612.00 |
612.00 - 649.10 |
0.8655 times |
Mon 12 May 2025 |
634.90 (3.93%) |
615.50 |
615.50 - 646.00 |
0.9999 times |
Fri 09 May 2025 |
610.90 (-0.5%) |
600.05 |
592.70 - 617.20 |
1.4556 times |
Thu 08 May 2025 |
614.00 (0.67%) |
612.85 |
605.20 - 623.60 |
1.0753 times |
Wed 07 May 2025 |
609.90 (1.14%) |
581.70 |
581.70 - 612.85 |
1.2842 times |
Tue 06 May 2025 |
603.05 (-0.82%) |
609.10 |
599.70 - 632.30 |
1.4919 times |
Mon 05 May 2025 |
608.05 (1.22%) |
599.20 |
599.20 - 618.25 |
1.2621 times |
Fri 02 May 2025 |
600.70 (-0.94%) |
606.00 |
596.90 - 616.00 |
0.464 times |
Weekly price and charts Acrycil Strong weekly Stock price targets for Acrycil 524091 are 631.25 and 689.25 | Weekly Target 1 | 586.17 | | Weekly Target 2 | 618.33 | | Weekly Target 3 | 644.16666666667 | | Weekly Target 4 | 676.33 | | Weekly Target 5 | 702.17 |
Weekly price and volumes for Acrycil
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
650.50 (6.48%) |
615.50 |
612.00 - 670.00 |
0.3667 times |
Fri 09 May 2025 |
610.90 (1.7%) |
599.20 |
581.70 - 632.30 |
0.7022 times |
Fri 02 May 2025 |
600.70 (-5.05%) |
624.90 |
596.90 - 658.00 |
0.6266 times |
Fri 25 April 2025 |
632.65 (2.82%) |
629.20 |
613.40 - 692.55 |
1.3513 times |
Thu 17 April 2025 |
615.30 (3.06%) |
597.05 |
597.05 - 646.15 |
0.282 times |
Fri 11 April 2025 |
597.05 (1.16%) |
581.05 |
570.25 - 612.30 |
0.6121 times |
Fri 04 April 2025 |
590.20 (-5.55%) |
624.85 |
580.00 - 656.95 |
0.7767 times |
Fri 28 March 2025 |
624.85 (-7.02%) |
684.95 |
620.30 - 692.00 |
1.5277 times |
Fri 21 March 2025 |
672.00 (8.35%) |
613.95 |
583.70 - 714.40 |
1.5931 times |
Thu 13 March 2025 |
620.20 (15.3%) |
501.30 |
493.60 - 645.00 |
2.1615 times |
Fri 07 March 2025 |
537.90 (4.78%) |
515.55 |
488.65 - 547.50 |
0.8913 times |
Monthly price and charts Acrycil Strong monthly Stock price targets for Acrycil 524091 are 616.1 and 704.4 | Monthly Target 1 | 545.77 | | Monthly Target 2 | 598.13 | | Monthly Target 3 | 634.06666666667 | | Monthly Target 4 | 686.43 | | Monthly Target 5 | 722.37 |
Monthly price and volumes Acrycil
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
650.50 (7.27%) |
606.00 |
581.70 - 670.00 |
0.458 times |
Wed 30 April 2025 |
606.40 (-2.95%) |
624.85 |
570.25 - 692.55 |
1.4738 times |
Fri 28 March 2025 |
624.85 (21.72%) |
515.55 |
488.65 - 714.40 |
2.528 times |
Fri 28 February 2025 |
513.35 (-25.85%) |
714.55 |
486.65 - 718.95 |
0.84 times |
Fri 31 January 2025 |
692.30 (-7.78%) |
756.00 |
661.10 - 768.55 |
0.5223 times |
Tue 31 December 2024 |
750.70 (-1.57%) |
751.15 |
744.45 - 829.95 |
0.6638 times |
Fri 29 November 2024 |
762.65 (-5.25%) |
823.90 |
741.00 - 827.50 |
0.6998 times |
Thu 31 October 2024 |
804.95 (0.74%) |
795.05 |
735.20 - 844.00 |
0.5342 times |
Mon 30 September 2024 |
799.05 (-11.13%) |
900.35 |
781.00 - 927.00 |
0.8865 times |
Fri 30 August 2024 |
899.10 (15.37%) |
798.10 |
760.75 - 938.00 |
1.3937 times |
Wed 31 July 2024 |
779.35 (-7.41%) |
848.00 |
721.00 - 883.75 |
1.8781 times |
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value | | 5 day DMA | 646.23 | | 12 day DMA | 623.68 | | 20 day DMA | 627.93 | | 35 day DMA | 630.69 | | 50 day DMA | 602.84 | | 100 day DMA | 654.99 | | 150 day DMA | 696.94 | | 200 day DMA | 730.82 | EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 643.51 | 640.02 | 635.73 | | 12 day EMA | 633.32 | 630.2 | 626.85 | | 20 day EMA | 627.51 | 625.09 | 622.62 | | 35 day EMA | 613.25 | 611.06 | 608.85 | | 50 day EMA | 601.76 | 599.77 | 597.78 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 646.23 | 638.31 | 631.39 | | 12 day SMA | 623.68 | 620.87 | 619.68 | | 20 day SMA | 627.93 | 627.35 | 624.77 | | 35 day SMA | 630.69 | 628.93 | 628.12 | | 50 day SMA | 602.84 | 600.93 | 598.5 | | 100 day SMA | 654.99 | 656.35 | 657.63 | | 150 day SMA | 696.94 | 697.97 | 699.11 | | 200 day SMA | 730.82 | 731.44 | 732.07 |
|
|
