Login or Join
HomepageAcrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acrycil
Strong Daily Stock price targets for Acrycil 524091 are 935.28 and 968.28
| Daily Target 1 | 910.52 |
| Daily Target 2 | 927.03 |
| Daily Target 3 | 943.51666666667 |
| Daily Target 4 | 960.03 |
| Daily Target 5 | 976.52 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 943.55 (0.13%) | 942.35 | 927.00 - 960.00 | 0.7003 times | Thu 19 February 2026 | 942.35 (-3.03%) | 960.20 | 936.50 - 977.30 | 1.6535 times | Wed 18 February 2026 | 971.80 (-1%) | 981.70 | 967.40 - 1004.10 | 0.7447 times | Tue 17 February 2026 | 981.65 (0.61%) | 973.95 | 968.30 - 990.00 | 0.8082 times | Mon 16 February 2026 | 975.65 (-0.14%) | 958.05 | 958.05 - 1006.95 | 1.1814 times | Fri 13 February 2026 | 977.00 (1.19%) | 965.60 | 965.00 - 984.40 | 1.202 times | Thu 12 February 2026 | 965.55 (-3.01%) | 975.20 | 965.00 - 981.00 | 0.2971 times | Wed 11 February 2026 | 995.50 (1.66%) | 956.10 | 954.10 - 1000.00 | 0.9639 times | Tue 10 February 2026 | 979.25 (3.29%) | 948.10 | 948.10 - 982.40 | 0.8574 times | Mon 09 February 2026 | 948.05 (1.87%) | 930.65 | 930.65 - 970.90 | 1.5913 times | Fri 06 February 2026 | 930.65 (-1.06%) | 920.00 | 920.00 - 950.00 | 0.9756 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 895.3 and 975.25
| Weekly Target 1 | 879.22 |
| Weekly Target 2 | 911.38 |
| Weekly Target 3 | 959.16666666667 |
| Weekly Target 4 | 991.33 |
| Weekly Target 5 | 1039.12 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 943.55 (-3.42%) | 958.05 | 927.00 - 1006.95 | 0.5793 times | Fri 13 February 2026 | 977.00 (4.98%) | 930.65 | 930.65 - 1000.00 | 0.5592 times | Fri 06 February 2026 | 930.65 (17.53%) | 794.35 | 750.90 - 1043.20 | 3.7926 times | Fri 30 January 2026 | 791.85 (5.19%) | 739.05 | 739.05 - 811.15 | 0.6389 times | Fri 23 January 2026 | 752.75 (-2.85%) | 775.50 | 734.00 - 781.35 | 1.1375 times | Fri 16 January 2026 | 774.80 (-3.87%) | 800.05 | 768.00 - 814.20 | 0.6679 times | Fri 09 January 2026 | 805.95 (-12.2%) | 910.00 | 792.00 - 914.45 | 0.7545 times | Fri 02 January 2026 | 917.95 (5.03%) | 863.00 | 858.05 - 938.00 | 0.6062 times | Fri 26 December 2025 | 874.00 (-2.29%) | 891.85 | 872.20 - 925.05 | 0.462 times | Fri 19 December 2025 | 894.50 (-3.55%) | 926.30 | 860.70 - 928.90 | 0.802 times | Fri 12 December 2025 | 927.40 (-1.03%) | 932.30 | 901.60 - 949.75 | 0.6278 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 847.23 and 1139.53
| Monthly Target 1 | 620.25 |
| Monthly Target 2 | 781.9 |
| Monthly Target 3 | 912.55 |
| Monthly Target 4 | 1074.2 |
| Monthly Target 5 | 1204.85 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 943.55 (19.16%) | 794.35 | 750.90 - 1043.20 | 0.4629 times | Fri 30 January 2026 | 791.85 (-11.92%) | 890.60 | 734.00 - 938.00 | 0.3185 times | Wed 31 December 2025 | 899.00 (-11.29%) | 996.05 | 858.05 - 1065.00 | 0.3199 times | Fri 28 November 2025 | 1013.45 (8.29%) | 938.85 | 915.50 - 1071.45 | 0.9053 times | Fri 31 October 2025 | 935.90 (11.09%) | 840.50 | 837.25 - 960.45 | 0.54 times | Tue 30 September 2025 | 842.45 (-1.93%) | 862.00 | 768.15 - 989.50 | 1.5251 times | Fri 29 August 2025 | 859.00 (-2.77%) | 886.35 | 768.10 - 928.00 | 1.002 times | Thu 31 July 2025 | 883.50 (1.62%) | 878.50 | 814.00 - 943.65 | 1.1105 times | Mon 30 June 2025 | 869.45 (5.14%) | 860.00 | 835.45 - 943.70 | 1.5755 times | Fri 30 May 2025 | 826.95 (36.37%) | 606.00 | 581.70 - 838.00 | 2.2403 times | Wed 30 April 2025 | 606.40 (-2.95%) | 624.85 | 570.25 - 692.55 | 1.4124 times |
Indicator Analysis of Acrycil
Please login to view indicator analysis. or View indicator analysis of Acrycil 524091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 963 |
| 12 day DMA | 962.64 |
| 20 day DMA | 910.83 |
| 35 day DMA | 867.18 |
| 50 day DMA | 876.52 |
| 100 day DMA | 910.28 |
| 150 day DMA | 900.24 |
| 200 day DMA | 876.89 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.6 | 963.12 | 973.51 |
| 12 day EMA | 946.48 | 947.01 | 947.86 |
| 20 day EMA | 924.62 | 922.63 | 920.56 |
| 35 day EMA | 910.07 | 908.1 | 906.08 |
| 50 day EMA | 890.05 | 887.87 | 885.65 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963 | 969.69 | 974.33 |
| 12 day SMA | 962.64 | 969.73 | 970.76 |
| 20 day SMA | 910.83 | 901.29 | 892.22 |
| 35 day SMA | 867.18 | 866.06 | 864.82 |
| 50 day SMA | 876.52 | 876.37 | 876.27 |
| 100 day SMA | 910.28 | 909.34 | 908.71 |
| 150 day SMA | 900.24 | 899.74 | 899.14 |
| 200 day SMA | 876.89 | 875.21 | 873.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.