Login or Join
HomepageAcrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acrycil
Strong Daily Stock price targets for Acrycil 524091 are 1078.83 and 1114.63
| Daily Target 1 | 1070.62 |
| Daily Target 2 | 1087.03 |
| Daily Target 3 | 1106.4166666667 |
| Daily Target 4 | 1122.83 |
| Daily Target 5 | 1142.22 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1103.45 (0.91%) | 1109.65 | 1090.00 - 1125.80 | 0.4449 times | Thu 04 June 2026 | 1093.50 (-3.96%) | 1153.00 | 1085.10 - 1171.25 | 1.6093 times | Wed 03 June 2026 | 1138.60 (2.08%) | 1102.90 | 1083.50 - 1146.00 | 1.0262 times | Tue 02 June 2026 | 1115.45 (5.41%) | 1031.05 | 1031.00 - 1119.80 | 1.1338 times | Mon 01 June 2026 | 1058.20 (-1.87%) | 1078.45 | 1048.40 - 1108.75 | 0.5741 times | Fri 29 May 2026 | 1078.35 (-1.54%) | 1117.45 | 1075.00 - 1117.45 | 0.3587 times | Wed 27 May 2026 | 1095.20 (-1.3%) | 1104.00 | 1090.15 - 1120.90 | 0.2 times | Tue 26 May 2026 | 1109.65 (-0.59%) | 1121.85 | 1104.05 - 1144.45 | 0.5991 times | Mon 25 May 2026 | 1116.25 (3.04%) | 1092.10 | 1072.85 - 1141.60 | 2.6639 times | Fri 22 May 2026 | 1083.30 (2.94%) | 1060.60 | 1031.00 - 1093.75 | 1.39 times | Thu 21 May 2026 | 1052.40 (2.84%) | 1040.10 | 1030.00 - 1074.10 | 3.246 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 1067.23 and 1207.48
| Weekly Target 1 | 961.65 |
| Weekly Target 2 | 1032.55 |
| Weekly Target 3 | 1101.9 |
| Weekly Target 4 | 1172.8 |
| Weekly Target 5 | 1242.15 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1103.45 (2.33%) | 1078.45 | 1031.00 - 1171.25 | 1.5955 times | Fri 29 May 2026 | 1078.35 (-0.46%) | 1092.10 | 1072.85 - 1144.45 | 1.2735 times | Fri 22 May 2026 | 1083.30 (17.52%) | 916.00 | 888.60 - 1093.75 | 2.5596 times | Fri 15 May 2026 | 921.80 (-3.52%) | 938.70 | 882.65 - 952.35 | 0.4365 times | Fri 08 May 2026 | 955.40 (6.08%) | 902.00 | 895.00 - 977.95 | 0.7605 times | Thu 30 April 2026 | 900.60 (0.06%) | 895.00 | 873.80 - 940.00 | 0.9087 times | Fri 24 April 2026 | 900.10 (-0.14%) | 904.60 | 857.20 - 934.90 | 1.03 times | Fri 17 April 2026 | 901.40 (6.88%) | 822.00 | 809.90 - 919.25 | 0.4638 times | Fri 10 April 2026 | 843.40 (5.74%) | 790.10 | 781.55 - 850.45 | 0.5391 times | Thu 02 April 2026 | 797.60 (0.9%) | 771.00 | 750.80 - 809.95 | 0.4327 times | Fri 27 March 2026 | 790.50 (1.38%) | 771.10 | 747.80 - 849.30 | 0.4405 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 1067.23 and 1207.48
| Monthly Target 1 | 961.65 |
| Monthly Target 2 | 1032.55 |
| Monthly Target 3 | 1101.9 |
| Monthly Target 4 | 1172.8 |
| Monthly Target 5 | 1242.15 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1103.45 (2.33%) | 1078.45 | 1031.00 - 1171.25 | 0.4182 times | Fri 29 May 2026 | 1078.35 (19.74%) | 902.00 | 882.65 - 1144.45 | 1.3183 times | Thu 30 April 2026 | 900.60 (19.48%) | 787.30 | 757.50 - 940.00 | 0.7993 times | Mon 30 March 2026 | 753.75 (-15.71%) | 869.35 | 747.80 - 893.65 | 0.6541 times | Fri 27 February 2026 | 894.25 (12.93%) | 794.35 | 750.90 - 1043.20 | 0.838 times | Fri 30 January 2026 | 791.85 (-11.92%) | 890.60 | 734.00 - 938.00 | 0.527 times | Wed 31 December 2025 | 899.00 (-11.29%) | 996.05 | 858.05 - 1065.00 | 0.5294 times | Fri 28 November 2025 | 1013.45 (8.29%) | 938.85 | 915.50 - 1071.45 | 1.4982 times | Fri 31 October 2025 | 935.90 (11.09%) | 840.50 | 837.25 - 960.45 | 0.8936 times | Tue 30 September 2025 | 842.45 (-1.93%) | 862.00 | 768.15 - 989.50 | 2.5239 times | Fri 29 August 2025 | 859.00 (-2.77%) | 886.35 | 768.10 - 928.00 | 1.6582 times |
Indicator Analysis of Acrycil
Please login to view indicator analysis. or View indicator analysis of Acrycil 524091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 1101.84 |
| 12 day DMA | 1088.98 |
| 20 day DMA | 1019.06 |
| 35 day DMA | 971.06 |
| 50 day DMA | 922.19 |
| 100 day DMA | 890.69 |
| 150 day DMA | 909.91 |
| 200 day DMA | 904.48 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.35 | 1100.3 | 1103.7 |
| 12 day EMA | 1072.32 | 1066.66 | 1061.78 |
| 20 day EMA | 1036.56 | 1029.52 | 1022.79 |
| 35 day EMA | 981.34 | 974.15 | 967.12 |
| 50 day EMA | 929.16 | 922.05 | 915.05 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1101.84 | 1096.82 | 1097.16 |
| 12 day SMA | 1088.98 | 1073.46 | 1058.09 |
| 20 day SMA | 1019.06 | 1011.85 | 1004.49 |
| 35 day SMA | 971.06 | 964.79 | 957.64 |
| 50 day SMA | 922.19 | 915.68 | 910.1 |
| 100 day SMA | 890.69 | 888.49 | 886.42 |
| 150 day SMA | 909.91 | 908.6 | 907.42 |
| 200 day SMA | 904.48 | 902.87 | 901.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.