Login or Join
HomepageAcrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acrycil
Strong Daily Stock price targets for Acrycil 524091 are 1120.18 and 1174.18
| Daily Target 1 | 1109.5 |
| Daily Target 2 | 1130.85 |
| Daily Target 3 | 1163.5 |
| Daily Target 4 | 1184.85 |
| Daily Target 5 | 1217.5 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1152.20 (0.08%) | 1165.05 | 1142.15 - 1196.15 | 1.9027 times | Mon 07 September 2026 | 1151.30 (0.95%) | 1154.95 | 1107.55 - 1162.00 | 1.3102 times | Fri 04 September 2026 | 1140.45 (-1.47%) | 1169.00 | 1137.00 - 1179.00 | 0.9645 times | Thu 03 September 2026 | 1157.50 (1.75%) | 1155.75 | 1134.40 - 1166.50 | 1.0137 times | Wed 02 September 2026 | 1137.60 (1.87%) | 1104.65 | 1103.50 - 1144.50 | 0.4358 times | Tue 01 September 2026 | 1116.70 (-1.35%) | 1119.80 | 1107.60 - 1129.80 | 0.8661 times | Mon 31 August 2026 | 1132.00 (1.58%) | 1110.00 | 1097.80 - 1145.00 | 0.9125 times | Fri 28 August 2026 | 1114.35 (-0.21%) | 1117.20 | 1108.45 - 1123.00 | 0.9304 times | Thu 27 August 2026 | 1116.65 (-2.04%) | 1138.05 | 1111.25 - 1145.00 | 1.0489 times | Wed 26 August 2026 | 1139.90 (-0.59%) | 1154.30 | 1132.20 - 1157.40 | 0.6151 times | Tue 25 August 2026 | 1146.65 (-0.42%) | 1151.00 | 1140.00 - 1157.45 | 0.5322 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 1085.58 and 1174.18
| Weekly Target 1 | 1063.37 |
| Weekly Target 2 | 1107.78 |
| Weekly Target 3 | 1151.9666666667 |
| Weekly Target 4 | 1196.38 |
| Weekly Target 5 | 1240.57 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1152.20 (1.03%) | 1154.95 | 1107.55 - 1196.15 | 0.6337 times | Fri 04 September 2026 | 1140.45 (2.34%) | 1110.00 | 1097.80 - 1179.00 | 0.8269 times | Fri 28 August 2026 | 1114.35 (-3.33%) | 1141.20 | 1108.45 - 1166.00 | 0.6666 times | Fri 21 August 2026 | 1152.70 (-2.28%) | 1190.90 | 1131.00 - 1190.90 | 0.556 times | Fri 14 August 2026 | 1179.55 (-0.5%) | 1174.15 | 1172.40 - 1274.30 | 2.0505 times | Fri 07 August 2026 | 1185.45 (1.04%) | 1177.00 | 1164.20 - 1230.00 | 0.677 times | Fri 31 July 2026 | 1173.30 (3.56%) | 1142.00 | 1135.50 - 1213.10 | 0.458 times | Fri 24 July 2026 | 1133.00 (-3.26%) | 1155.25 | 1094.40 - 1182.50 | 0.741 times | Fri 17 July 2026 | 1171.20 (-0.59%) | 1173.10 | 1156.15 - 1280.00 | 2.6891 times | Fri 10 July 2026 | 1178.15 (1.46%) | 1149.05 | 1085.15 - 1194.45 | 0.7012 times | Fri 03 July 2026 | 1161.25 (-1.41%) | 1204.90 | 1140.70 - 1214.35 | 0.5806 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 1127.85 and 1220.5
| Monthly Target 1 | 1057.97 |
| Monthly Target 2 | 1105.08 |
| Monthly Target 3 | 1150.6166666667 |
| Monthly Target 4 | 1197.73 |
| Monthly Target 5 | 1243.27 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1152.20 (1.78%) | 1119.80 | 1103.50 - 1196.15 | 0.3382 times | Mon 31 August 2026 | 1132.00 (-3.52%) | 1177.00 | 1097.80 - 1274.30 | 1.0906 times | Fri 31 July 2026 | 1173.30 (-1.96%) | 1214.35 | 1085.15 - 1280.00 | 1.2942 times | Tue 30 June 2026 | 1196.70 (10.98%) | 1078.45 | 1031.00 - 1249.95 | 1.9422 times | Fri 29 May 2026 | 1078.35 (19.74%) | 902.00 | 882.65 - 1144.45 | 1.5072 times | Thu 30 April 2026 | 900.60 (19.48%) | 787.30 | 757.50 - 940.00 | 0.9139 times | Mon 30 March 2026 | 753.75 (-15.71%) | 869.35 | 747.80 - 893.65 | 0.7478 times | Fri 27 February 2026 | 894.25 (12.93%) | 794.35 | 750.90 - 1043.20 | 0.9581 times | Fri 30 January 2026 | 791.85 (-11.92%) | 890.60 | 734.00 - 938.00 | 0.6025 times | Wed 31 December 2025 | 899.00 (-11.29%) | 996.05 | 858.05 - 1065.00 | 0.6052 times | Fri 28 November 2025 | 1013.45 (8.29%) | 938.85 | 915.50 - 1071.45 | 1.7129 times |
Indicator Analysis of Acrycil
Please login to view indicator analysis. or View indicator analysis of Acrycil 524091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 1147.81 |
| 12 day DMA | 1138.06 |
| 20 day DMA | 1152.96 |
| 35 day DMA | 1163.53 |
| 50 day DMA | 1166.43 |
| 100 day DMA | 1099.22 |
| 150 day DMA | 1021.81 |
| 200 day DMA | 989.29 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.44 | 1143.56 | 1139.69 |
| 12 day EMA | 1146.06 | 1144.94 | 1143.78 |
| 20 day EMA | 1151.41 | 1151.33 | 1151.33 |
| 35 day EMA | 1157.27 | 1157.57 | 1157.94 |
| 50 day EMA | 1165.87 | 1166.43 | 1167.05 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.81 | 1140.71 | 1136.85 |
| 12 day SMA | 1138.06 | 1138.1 | 1138.65 |
| 20 day SMA | 1152.96 | 1155.18 | 1160.04 |
| 35 day SMA | 1163.53 | 1164.08 | 1164.8 |
| 50 day SMA | 1166.43 | 1167.09 | 1167.62 |
| 100 day SMA | 1099.22 | 1096.54 | 1093.46 |
| 150 day SMA | 1021.81 | 1019.25 | 1016.65 |
| 200 day SMA | 989.29 | 988.69 | 988.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.