Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acrycil Strong Daily Stock price targets for Acrycil 524091 are 914.18 and 948.18 | Daily Target 1 | 906.93 | | Daily Target 2 | 921.42 | | Daily Target 3 | 940.93333333333 | | Daily Target 4 | 955.42 | | Daily Target 5 | 974.93 |
Daily price and volume Acrycil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
935.90 (-1.56%) |
954.65 |
926.45 - 960.45 |
2.037 times |
Thu 30 October 2025 |
950.70 (4.23%) |
910.30 |
910.25 - 953.45 |
1.914 times |
Wed 29 October 2025 |
912.10 (0.48%) |
908.35 |
898.75 - 914.00 |
0.4986 times |
Tue 28 October 2025 |
907.70 (-0.01%) |
900.75 |
898.05 - 923.40 |
1.8152 times |
Mon 27 October 2025 |
907.80 (0.08%) |
919.25 |
905.10 - 925.20 |
0.7039 times |
Thu 23 October 2025 |
907.10 (-1.05%) |
915.00 |
907.00 - 928.15 |
0.9681 times |
Tue 21 October 2025 |
916.70 (0.35%) |
915.00 |
909.50 - 926.25 |
0.3805 times |
Mon 20 October 2025 |
913.50 (0.58%) |
903.15 |
893.00 - 915.20 |
0.5619 times |
Fri 17 October 2025 |
908.25 (0.69%) |
904.10 |
903.80 - 928.00 |
0.4912 times |
Thu 16 October 2025 |
902.05 (1.5%) |
903.15 |
888.95 - 907.40 |
0.6297 times |
Wed 15 October 2025 |
888.70 (-0.5%) |
893.75 |
885.55 - 900.10 |
0.6386 times |
Weekly price and charts Acrycil Strong weekly Stock price targets for Acrycil 524091 are 916.98 and 979.38 | Weekly Target 1 | 869.07 | | Weekly Target 2 | 902.48 | | Weekly Target 3 | 931.46666666667 | | Weekly Target 4 | 964.88 | | Weekly Target 5 | 993.87 |
Weekly price and volumes for Acrycil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
935.90 (3.17%) |
919.25 |
898.05 - 960.45 |
0.6315 times |
Thu 23 October 2025 |
907.10 (-0.13%) |
903.15 |
893.00 - 928.15 |
0.1731 times |
Fri 17 October 2025 |
908.25 (-2.34%) |
929.95 |
885.55 - 940.05 |
0.375 times |
Fri 10 October 2025 |
930.05 (5.75%) |
886.95 |
860.85 - 935.00 |
1.0354 times |
Fri 03 October 2025 |
879.50 (8.73%) |
801.15 |
797.35 - 883.00 |
0.7695 times |
Fri 26 September 2025 |
808.85 (-11.82%) |
912.60 |
768.15 - 920.35 |
1.54 times |
Fri 19 September 2025 |
917.30 (-3.13%) |
938.55 |
895.20 - 958.85 |
1.4555 times |
Fri 12 September 2025 |
946.90 (-1.39%) |
970.00 |
925.35 - 989.50 |
1.9704 times |
Fri 05 September 2025 |
960.25 (11.79%) |
862.00 |
855.15 - 974.00 |
1.6926 times |
Fri 29 August 2025 |
859.00 (-3.99%) |
895.00 |
831.25 - 895.00 |
0.3568 times |
Fri 22 August 2025 |
894.70 (8.15%) |
840.05 |
835.20 - 928.00 |
1.3283 times |
Monthly price and charts Acrycil Strong monthly Stock price targets for Acrycil 524091 are 886.58 and 1009.78 | Monthly Target 1 | 788 | | Monthly Target 2 | 861.95 | | Monthly Target 3 | 911.2 | | Monthly Target 4 | 985.15 | | Monthly Target 5 | 1034.4 |
Monthly price and volumes Acrycil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
935.90 (11.09%) |
840.50 |
837.25 - 960.45 |
0.4111 times |
Tue 30 September 2025 |
842.45 (-1.93%) |
862.00 |
768.15 - 989.50 |
1.1612 times |
Fri 29 August 2025 |
859.00 (-2.77%) |
886.35 |
768.10 - 928.00 |
0.7629 times |
Thu 31 July 2025 |
883.50 (1.62%) |
878.50 |
814.00 - 943.65 |
0.8455 times |
Mon 30 June 2025 |
869.45 (5.14%) |
860.00 |
835.45 - 943.70 |
1.1996 times |
Fri 30 May 2025 |
826.95 (36.37%) |
606.00 |
581.70 - 838.00 |
1.7057 times |
Wed 30 April 2025 |
606.40 (-2.95%) |
624.85 |
570.25 - 692.55 |
1.0754 times |
Fri 28 March 2025 |
624.85 (21.72%) |
515.55 |
488.65 - 714.40 |
1.8446 times |
Fri 28 February 2025 |
513.35 (-25.85%) |
714.55 |
486.65 - 718.95 |
0.6129 times |
Fri 31 January 2025 |
692.30 (-7.78%) |
756.00 |
661.10 - 768.55 |
0.3811 times |
Tue 31 December 2024 |
750.70 (-1.57%) |
751.15 |
744.45 - 829.95 |
0.4843 times |
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value | | 5 day DMA | 922.84 | | 12 day DMA | 911.98 | | 20 day DMA | 903.96 | | 35 day DMA | 900.57 | | 50 day DMA | 898.65 | | 100 day DMA | 881.98 | | 150 day DMA | 812.7 | | 200 day DMA | 769.19 | EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 927.47 | 923.25 | 909.52 | | 12 day EMA | 915.81 | 912.16 | 905.15 | | 20 day EMA | 908.06 | 905.13 | 900.34 | | 35 day EMA | 901.27 | 899.23 | 896.2 | | 50 day EMA | 894.61 | 892.93 | 890.57 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 922.84 | 917.08 | 910.28 | | 12 day SMA | 911.98 | 910.68 | 908.96 | | 20 day SMA | 903.96 | 899.29 | 893.33 | | 35 day SMA | 900.57 | 900.43 | 900.2 | | 50 day SMA | 898.65 | 897.62 | 895.15 | | 100 day SMA | 881.98 | 881.4 | 880.79 | | 150 day SMA | 812.7 | 810.6 | 808.3 | | 200 day SMA | 769.19 | 768.33 | 767.33 |
|
|
