Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acrycil Strong Daily Stock price targets for Acrycil 524091 are 878.9 and 913 | Daily Target 1 | 850.97 | | Daily Target 2 | 872.73 | | Daily Target 3 | 885.06666666667 | | Daily Target 4 | 906.83 | | Daily Target 5 | 919.17 |
Daily price and volume Acrycil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
894.50 (3.57%) |
866.40 |
863.30 - 897.40 |
0.9592 times |
Thu 18 December 2025 |
863.65 (-1.79%) |
865.05 |
860.70 - 880.05 |
3.1388 times |
Wed 17 December 2025 |
879.35 (-3.16%) |
907.25 |
875.55 - 907.45 |
0.4429 times |
Tue 16 December 2025 |
908.00 (-0.8%) |
915.30 |
902.55 - 915.30 |
0.5523 times |
Mon 15 December 2025 |
915.30 (-1.3%) |
926.30 |
909.30 - 928.90 |
0.5159 times |
Fri 12 December 2025 |
927.40 (-1.27%) |
938.70 |
924.70 - 944.25 |
0.6467 times |
Thu 11 December 2025 |
939.35 (0.33%) |
936.25 |
921.15 - 948.00 |
0.4579 times |
Wed 10 December 2025 |
936.25 (-0.07%) |
937.00 |
927.90 - 949.75 |
0.6724 times |
Tue 09 December 2025 |
936.95 (2.28%) |
902.00 |
902.00 - 940.50 |
0.7525 times |
Mon 08 December 2025 |
916.10 (-2.24%) |
932.30 |
901.60 - 938.20 |
1.8614 times |
Fri 05 December 2025 |
937.05 (-3.13%) |
956.70 |
934.50 - 960.70 |
1.0312 times |
Weekly price and charts Acrycil Strong weekly Stock price targets for Acrycil 524091 are 843.5 and 911.7 | Weekly Target 1 | 826.5 | | Weekly Target 2 | 860.5 | | Weekly Target 3 | 894.7 | | Weekly Target 4 | 928.7 | | Weekly Target 5 | 962.9 |
Weekly price and volumes for Acrycil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
894.50 (-3.55%) |
926.30 |
860.70 - 928.90 |
0.5492 times |
Fri 12 December 2025 |
927.40 (-1.03%) |
932.30 |
901.60 - 949.75 |
0.43 times |
Fri 05 December 2025 |
937.05 (-7.54%) |
996.05 |
934.50 - 1065.00 |
0.7552 times |
Fri 28 November 2025 |
1013.45 (2.14%) |
979.30 |
946.05 - 1041.10 |
0.9669 times |
Fri 21 November 2025 |
992.20 (-4.14%) |
1025.00 |
980.70 - 1050.50 |
0.7657 times |
Fri 14 November 2025 |
1035.10 (9.5%) |
948.05 |
931.00 - 1071.45 |
3.0185 times |
Fri 07 November 2025 |
945.30 (1%) |
938.85 |
915.50 - 1001.75 |
1.6718 times |
Fri 31 October 2025 |
935.90 (3.17%) |
919.25 |
898.05 - 960.45 |
0.9865 times |
Thu 23 October 2025 |
907.10 (-0.13%) |
903.15 |
893.00 - 928.15 |
0.2705 times |
Fri 17 October 2025 |
908.25 (-2.34%) |
929.95 |
885.55 - 940.05 |
0.5858 times |
Fri 10 October 2025 |
930.05 (5.75%) |
886.95 |
860.85 - 935.00 |
1.6175 times |
Monthly price and charts Acrycil Strong monthly Stock price targets for Acrycil 524091 are 775.45 and 979.75 | Monthly Target 1 | 735.77 | | Monthly Target 2 | 815.13 | | Monthly Target 3 | 940.06666666667 | | Monthly Target 4 | 1019.43 | | Monthly Target 5 | 1144.37 |
Monthly price and volumes Acrycil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
894.50 (-11.74%) |
996.05 |
860.70 - 1065.00 |
0.1836 times |
Fri 28 November 2025 |
1013.45 (8.29%) |
938.85 |
915.50 - 1071.45 |
0.6801 times |
Fri 31 October 2025 |
935.90 (11.09%) |
840.50 |
837.25 - 960.45 |
0.4171 times |
Tue 30 September 2025 |
842.45 (-1.93%) |
862.00 |
768.15 - 989.50 |
1.178 times |
Fri 29 August 2025 |
859.00 (-2.77%) |
886.35 |
768.10 - 928.00 |
0.774 times |
Thu 31 July 2025 |
883.50 (1.62%) |
878.50 |
814.00 - 943.65 |
0.8577 times |
Mon 30 June 2025 |
869.45 (5.14%) |
860.00 |
835.45 - 943.70 |
1.2169 times |
Fri 30 May 2025 |
826.95 (36.37%) |
606.00 |
581.70 - 838.00 |
1.7304 times |
Wed 30 April 2025 |
606.40 (-2.95%) |
624.85 |
570.25 - 692.55 |
1.0909 times |
Fri 28 March 2025 |
624.85 (21.72%) |
515.55 |
488.65 - 714.40 |
1.8712 times |
Fri 28 February 2025 |
513.35 (-25.85%) |
714.55 |
486.65 - 718.95 |
0.6218 times |
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value | | 5 day DMA | 892.16 | | 12 day DMA | 918.43 | | 20 day DMA | 947.76 | | 35 day DMA | 966.63 | | 50 day DMA | 948.38 | | 100 day DMA | 911.7 | | 150 day DMA | 887.59 | | 200 day DMA | 814.55 | EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 893.69 | 893.29 | 908.11 | | 12 day EMA | 917.42 | 921.58 | 932.11 | | 20 day EMA | 933.23 | 937.3 | 945.05 | | 35 day EMA | 935.3 | 937.7 | 942.06 | | 50 day EMA | 935.11 | 936.77 | 939.75 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 892.16 | 898.74 | 913.88 | | 12 day SMA | 918.43 | 924.6 | 935.41 | | 20 day SMA | 947.76 | 952.64 | 960 | | 35 day SMA | 966.63 | 967.13 | 968.39 | | 50 day SMA | 948.38 | 947.89 | 948.2 | | 100 day SMA | 911.7 | 911.99 | 912.29 | | 150 day SMA | 887.59 | 885.93 | 884.41 | | 200 day SMA | 814.55 | 812.68 | 811.27 |
|
|
