Acrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acrycil Strong Daily Stock price targets for Acrycil 524091 are 880.95 and 931.95 | Daily Target 1 | 839.63 | | Daily Target 2 | 871.27 | | Daily Target 3 | 890.63333333333 | | Daily Target 4 | 922.27 | | Daily Target 5 | 941.63 |
Daily price and volume Acrycil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
902.90 (3.35%) |
859.00 |
859.00 - 910.00 |
2.4585 times |
Wed 02 July 2025 |
873.65 (0.15%) |
875.90 |
856.60 - 876.95 |
0.2414 times |
Tue 01 July 2025 |
872.35 (0.33%) |
878.50 |
865.25 - 885.10 |
0.2222 times |
Mon 30 June 2025 |
869.45 (-0.02%) |
870.00 |
852.10 - 887.20 |
0.4074 times |
Fri 27 June 2025 |
869.60 (1.33%) |
872.95 |
843.55 - 875.00 |
1.2047 times |
Thu 26 June 2025 |
858.15 (-1.81%) |
899.80 |
852.15 - 899.80 |
0.4722 times |
Wed 25 June 2025 |
874.00 (-1.36%) |
887.05 |
872.00 - 905.50 |
0.5991 times |
Tue 24 June 2025 |
886.05 (3.6%) |
898.00 |
850.40 - 898.00 |
1.1551 times |
Mon 23 June 2025 |
855.30 (-0.79%) |
856.75 |
850.60 - 865.00 |
0.1591 times |
Thu 19 June 2025 |
862.15 (-1.21%) |
860.05 |
835.45 - 874.95 |
3.0803 times |
Wed 18 June 2025 |
872.75 (-0.25%) |
874.95 |
852.95 - 890.90 |
1.1249 times |
Weekly price and charts Acrycil Strong weekly Stock price targets for Acrycil 524091 are 877.5 and 935.4 | Weekly Target 1 | 830.43 | | Weekly Target 2 | 866.67 | | Weekly Target 3 | 888.33333333333 | | Weekly Target 4 | 924.57 | | Weekly Target 5 | 946.23 |
Weekly price and volumes for Acrycil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
902.90 (3.83%) |
870.00 |
852.10 - 910.00 |
0.3642 times |
Fri 27 June 2025 |
869.60 (0.86%) |
856.75 |
843.55 - 905.50 |
0.3927 times |
Thu 19 June 2025 |
862.15 (-7.23%) |
931.55 |
835.45 - 941.35 |
0.9259 times |
Fri 13 June 2025 |
929.30 (6.58%) |
868.95 |
868.95 - 943.70 |
0.8039 times |
Fri 06 June 2025 |
871.95 (5.44%) |
860.00 |
852.60 - 909.00 |
1.6059 times |
Fri 30 May 2025 |
826.95 (7.89%) |
773.85 |
758.25 - 838.00 |
1.3943 times |
Fri 23 May 2025 |
766.45 (17.82%) |
650.00 |
626.10 - 797.30 |
2.9197 times |
Fri 16 May 2025 |
650.50 (6.48%) |
615.50 |
612.00 - 670.00 |
0.3446 times |
Fri 09 May 2025 |
610.90 (1.7%) |
599.20 |
581.70 - 632.30 |
0.6599 times |
Fri 02 May 2025 |
600.70 (-5.05%) |
624.90 |
596.90 - 658.00 |
0.5889 times |
Fri 25 April 2025 |
632.65 (2.82%) |
629.20 |
613.40 - 692.55 |
1.2699 times |
Monthly price and charts Acrycil Strong monthly Stock price targets for Acrycil 524091 are 879.75 and 933.15 | Monthly Target 1 | 836.43 | | Monthly Target 2 | 869.67 | | Monthly Target 3 | 889.83333333333 | | Monthly Target 4 | 923.07 | | Monthly Target 5 | 943.23 |
Monthly price and volumes Acrycil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
902.90 (3.85%) |
878.50 |
856.60 - 910.00 |
0.1224 times |
Mon 30 June 2025 |
869.45 (5.14%) |
860.00 |
835.45 - 943.70 |
1.4443 times |
Fri 30 May 2025 |
826.95 (36.37%) |
606.00 |
581.70 - 838.00 |
2.0537 times |
Wed 30 April 2025 |
606.40 (-2.95%) |
624.85 |
570.25 - 692.55 |
1.2947 times |
Fri 28 March 2025 |
624.85 (21.72%) |
515.55 |
488.65 - 714.40 |
2.2209 times |
Fri 28 February 2025 |
513.35 (-25.85%) |
714.55 |
486.65 - 718.95 |
0.738 times |
Fri 31 January 2025 |
692.30 (-7.78%) |
756.00 |
661.10 - 768.55 |
0.4588 times |
Tue 31 December 2024 |
750.70 (-1.57%) |
751.15 |
744.45 - 829.95 |
0.5831 times |
Fri 29 November 2024 |
762.65 (-5.25%) |
823.90 |
741.00 - 827.50 |
0.6148 times |
Thu 31 October 2024 |
804.95 (0.74%) |
795.05 |
735.20 - 844.00 |
0.4693 times |
Mon 30 September 2024 |
799.05 (-11.13%) |
900.35 |
781.00 - 927.00 |
0.7788 times |
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value | | 5 day DMA | 877.59 | | 12 day DMA | 872.61 | | 20 day DMA | 884.07 | | 35 day DMA | 832.78 | | 50 day DMA | 771.1 | | 100 day DMA | 688.52 | | 150 day DMA | 708.91 | | 200 day DMA | 734.35 | EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 882.03 | 871.6 | 870.57 | | 12 day EMA | 876.41 | 871.59 | 871.22 | | 20 day EMA | 863.89 | 859.78 | 858.32 | | 35 day EMA | 818.86 | 813.91 | 810.39 | | 50 day EMA | 769.2 | 763.74 | 759.26 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 877.59 | 868.64 | 868.71 | | 12 day SMA | 872.61 | 873.61 | 878.25 | | 20 day SMA | 884.07 | 883.42 | 883.28 | | 35 day SMA | 832.78 | 825.59 | 819.08 | | 50 day SMA | 771.1 | 765.35 | 760.18 | | 100 day SMA | 688.52 | 686.19 | 684.23 | | 150 day SMA | 708.91 | 708.04 | 707.24 | | 200 day SMA | 734.35 | 734.36 | 734.49 |
|
|
