HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHar Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarLeather Strong Daily Stock price targets for HarLeather 524080 are 70.07 and 71.94 | Daily Target 1 | 68.51 | | Daily Target 2 | 69.75 | | Daily Target 3 | 70.376666666667 | | Daily Target 4 | 71.62 | | Daily Target 5 | 72.25 |
Daily price and volume Har Leather
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
71.00 (1.73%) |
70.80 |
69.13 - 71.00 |
1.578 times |
Wed 02 July 2025 |
69.79 (0.72%) |
70.80 |
68.06 - 70.80 |
0.8228 times |
Tue 01 July 2025 |
69.29 (-1.01%) |
69.16 |
68.80 - 70.80 |
2.4424 times |
Mon 30 June 2025 |
70.00 (0.46%) |
69.56 |
69.05 - 71.00 |
0.7509 times |
Fri 27 June 2025 |
69.68 (-3.21%) |
74.00 |
69.05 - 84.80 |
2.2696 times |
Thu 26 June 2025 |
71.99 (0.6%) |
70.06 |
69.44 - 71.99 |
0.0723 times |
Wed 25 June 2025 |
71.56 (1.3%) |
70.64 |
70.39 - 72.00 |
0.2649 times |
Tue 24 June 2025 |
70.64 (-1.2%) |
71.15 |
70.01 - 72.99 |
0.4802 times |
Mon 23 June 2025 |
71.50 (1.39%) |
73.00 |
70.05 - 73.00 |
0.3486 times |
Thu 19 June 2025 |
70.52 (-1.77%) |
71.79 |
69.20 - 71.79 |
0.9704 times |
Wed 18 June 2025 |
71.79 (-0.29%) |
72.00 |
70.50 - 72.00 |
0.0353 times |
Weekly price and charts HarLeather Strong weekly Stock price targets for HarLeather 524080 are 69.53 and 72.47 | Weekly Target 1 | 67.08 | | Weekly Target 2 | 69.04 | | Weekly Target 3 | 70.02 | | Weekly Target 4 | 71.98 | | Weekly Target 5 | 72.96 |
Weekly price and volumes for Har Leather
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
71.00 (1.89%) |
69.56 |
68.06 - 71.00 |
1.3179 times |
Fri 27 June 2025 |
69.68 (-1.19%) |
73.00 |
69.05 - 84.80 |
0.8094 times |
Thu 19 June 2025 |
70.52 (0.31%) |
70.30 |
69.00 - 72.75 |
0.4689 times |
Fri 13 June 2025 |
70.30 (-4.35%) |
73.50 |
69.16 - 75.50 |
1.6936 times |
Fri 06 June 2025 |
73.50 (0.73%) |
76.40 |
70.00 - 78.99 |
1.9612 times |
Fri 30 May 2025 |
72.97 (-3.8%) |
78.00 |
71.21 - 79.99 |
0.416 times |
Fri 23 May 2025 |
75.85 (4.1%) |
76.93 |
71.06 - 77.00 |
0.6617 times |
Fri 16 May 2025 |
72.86 (0.66%) |
75.90 |
71.66 - 79.75 |
0.9629 times |
Fri 09 May 2025 |
72.38 (-3.78%) |
83.80 |
70.17 - 83.80 |
0.9275 times |
Fri 02 May 2025 |
75.22 (4.57%) |
72.25 |
72.25 - 79.80 |
0.7808 times |
Fri 25 April 2025 |
71.93 (-6.9%) |
75.33 |
71.41 - 79.00 |
1.1517 times |
Monthly price and charts HarLeather Strong monthly Stock price targets for HarLeather 524080 are 69.53 and 72.47 | Monthly Target 1 | 67.08 | | Monthly Target 2 | 69.04 | | Monthly Target 3 | 70.02 | | Monthly Target 4 | 71.98 | | Monthly Target 5 | 72.96 |
Monthly price and volumes Har Leather
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
71.00 (1.43%) |
69.16 |
68.06 - 71.00 |
0.1591 times |
Mon 30 June 2025 |
70.00 (-4.07%) |
76.40 |
69.00 - 84.80 |
0.7126 times |
Fri 30 May 2025 |
72.97 (-3.13%) |
76.05 |
70.17 - 83.80 |
0.4239 times |
Wed 30 April 2025 |
75.33 (15.04%) |
69.90 |
65.03 - 79.00 |
0.7744 times |
Fri 28 March 2025 |
65.48 (-7.44%) |
70.56 |
65.00 - 79.94 |
0.8805 times |
Fri 28 February 2025 |
70.74 (-4.26%) |
84.00 |
62.56 - 86.00 |
1.4998 times |
Fri 31 January 2025 |
73.89 (-14.12%) |
85.56 |
63.00 - 87.89 |
1.1707 times |
Tue 31 December 2024 |
86.04 (-1.25%) |
87.13 |
84.00 - 102.79 |
1.8205 times |
Fri 29 November 2024 |
87.13 (-9.19%) |
99.45 |
79.00 - 103.90 |
1.4369 times |
Thu 31 October 2024 |
95.95 (-12.15%) |
113.50 |
90.30 - 113.50 |
1.1217 times |
Mon 30 September 2024 |
109.22 (17.88%) |
92.65 |
91.63 - 124.00 |
2.2717 times |
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value | | 5 day DMA | 69.95 | | 12 day DMA | 70.81 | | 20 day DMA | 71.37 | | 35 day DMA | 72.52 | | 50 day DMA | 73.18 | | 100 day DMA | 73.49 | | 150 day DMA | 77.23 | | 200 day DMA | 83.62 | EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.36 | 70.04 | 70.16 | | 12 day EMA | 70.78 | 70.74 | 70.91 | | 20 day EMA | 71.33 | 71.37 | 71.54 | | 35 day EMA | 72.18 | 72.25 | 72.4 | | 50 day EMA | 73.05 | 73.13 | 73.27 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.95 | 70.15 | 70.5 | | 12 day SMA | 70.81 | 70.82 | 70.86 | | 20 day SMA | 71.37 | 71.56 | 71.72 | | 35 day SMA | 72.52 | 72.65 | 72.81 | | 50 day SMA | 73.18 | 73.3 | 73.45 | | 100 day SMA | 73.49 | 73.46 | 73.49 | | 150 day SMA | 77.23 | 77.34 | 77.44 | | 200 day SMA | 83.62 | 83.74 | 83.86 |
|
|
