HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHar Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarLeather Strong Daily Stock price targets for HarLeather 524080 are 72.03 and 75.36 | Daily Target 1 | 69.49 | | Daily Target 2 | 71.24 | | Daily Target 3 | 72.816666666667 | | Daily Target 4 | 74.57 | | Daily Target 5 | 76.15 |
Daily price and volume Har Leather
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
73.00 (1.84%) |
71.06 |
71.06 - 74.39 |
0.0666 times |
Fri 21 November 2025 |
71.68 (-1.81%) |
75.49 |
70.00 - 75.49 |
3.8597 times |
Thu 20 November 2025 |
73.00 (1.08%) |
73.00 |
72.50 - 73.00 |
0.3648 times |
Tue 18 November 2025 |
72.22 (-4.72%) |
74.56 |
71.60 - 74.56 |
1.9574 times |
Mon 17 November 2025 |
75.80 (1.7%) |
76.00 |
74.56 - 76.00 |
1.8141 times |
Thu 13 November 2025 |
74.53 (-2.52%) |
75.06 |
73.00 - 75.06 |
0.668 times |
Wed 12 November 2025 |
76.46 (-0.31%) |
74.56 |
74.00 - 76.59 |
0.045 times |
Tue 11 November 2025 |
76.70 (-1.54%) |
77.90 |
72.90 - 77.90 |
1.0012 times |
Mon 10 November 2025 |
77.90 (1.64%) |
76.64 |
76.20 - 78.15 |
0.1283 times |
Fri 07 November 2025 |
76.64 (0.29%) |
74.66 |
73.05 - 77.65 |
0.095 times |
Thu 06 November 2025 |
76.42 (-0.44%) |
76.88 |
75.06 - 76.88 |
0.2815 times |
Weekly price and charts HarLeather Strong weekly Stock price targets for HarLeather 524080 are 72.03 and 75.36 | Weekly Target 1 | 69.49 | | Weekly Target 2 | 71.24 | | Weekly Target 3 | 72.816666666667 | | Weekly Target 4 | 74.57 | | Weekly Target 5 | 76.15 |
Weekly price and volumes for Har Leather
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
73.00 (1.84%) |
71.06 |
71.06 - 74.39 |
0.0092 times |
Fri 21 November 2025 |
71.68 (-3.82%) |
76.00 |
70.00 - 76.00 |
1.1039 times |
Thu 13 November 2025 |
74.53 (-2.75%) |
76.64 |
72.90 - 78.15 |
0.2544 times |
Fri 07 November 2025 |
76.64 (0.31%) |
79.00 |
70.00 - 79.00 |
0.6035 times |
Fri 31 October 2025 |
76.40 (-0.38%) |
76.90 |
74.00 - 80.99 |
1.0812 times |
Thu 23 October 2025 |
76.69 (3.78%) |
73.82 |
73.82 - 81.89 |
1.1315 times |
Fri 17 October 2025 |
73.90 (-0.4%) |
74.20 |
73.82 - 81.50 |
1.3673 times |
Fri 10 October 2025 |
74.20 (-8.28%) |
81.30 |
72.35 - 81.30 |
2.3201 times |
Fri 03 October 2025 |
80.90 (6.38%) |
75.00 |
75.00 - 84.70 |
0.6858 times |
Fri 26 September 2025 |
76.05 (-10.99%) |
88.80 |
75.60 - 88.80 |
1.4432 times |
Fri 19 September 2025 |
85.44 (4.2%) |
82.50 |
78.10 - 87.90 |
2.2812 times |
Monthly price and charts HarLeather Strong monthly Stock price targets for HarLeather 524080 are 67 and 76 | Monthly Target 1 | 65 | | Monthly Target 2 | 69 | | Monthly Target 3 | 74 | | Monthly Target 4 | 78 | | Monthly Target 5 | 83 |
Monthly price and volumes Har Leather
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
73.00 (-4.45%) |
79.00 |
70.00 - 79.00 |
0.1546 times |
Fri 31 October 2025 |
76.40 (-1.8%) |
79.00 |
72.35 - 82.20 |
0.493 times |
Tue 30 September 2025 |
77.80 (8.86%) |
66.60 |
66.60 - 88.80 |
0.9803 times |
Fri 29 August 2025 |
71.47 (6.62%) |
69.80 |
56.00 - 76.98 |
1.9309 times |
Thu 31 July 2025 |
67.03 (-4.24%) |
69.16 |
64.05 - 73.89 |
0.8387 times |
Mon 30 June 2025 |
70.00 (-4.07%) |
76.40 |
69.00 - 84.80 |
0.9303 times |
Fri 30 May 2025 |
72.97 (-3.13%) |
76.05 |
70.17 - 83.80 |
0.5535 times |
Wed 30 April 2025 |
75.33 (15.04%) |
69.90 |
65.03 - 79.00 |
1.0111 times |
Fri 28 March 2025 |
65.48 (-7.44%) |
70.56 |
65.00 - 79.94 |
1.1495 times |
Fri 28 February 2025 |
70.74 (-4.26%) |
84.00 |
62.56 - 86.00 |
1.9581 times |
Fri 31 January 2025 |
73.89 (-14.12%) |
85.56 |
63.00 - 87.89 |
1.5284 times |
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value | | 5 day DMA | 73.14 | | 12 day DMA | 75.09 | | 20 day DMA | 75.96 | | 35 day DMA | 76.41 | | 50 day DMA | 77.67 | | 100 day DMA | 73.27 | | 150 day DMA | 73.43 | | 200 day DMA | 73.54 | EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.21 | 73.31 | 74.13 | | 12 day EMA | 74.46 | 74.73 | 75.28 | | 20 day EMA | 75.23 | 75.47 | 75.87 | | 35 day EMA | 76.19 | 76.38 | 76.66 | | 50 day EMA | 76.8 | 76.96 | 77.18 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.14 | 73.45 | 74.4 | | 12 day SMA | 75.09 | 75.21 | 75.6 | | 20 day SMA | 75.96 | 76.2 | 76.32 | | 35 day SMA | 76.41 | 76.49 | 76.73 | | 50 day SMA | 77.67 | 77.65 | 77.67 | | 100 day SMA | 73.27 | 73.26 | 73.25 | | 150 day SMA | 73.43 | 73.42 | 73.45 | | 200 day SMA | 73.54 | 73.57 | 73.61 |
|
|
