Login or Join
HomepageHarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarLeather
Strong Daily Stock price targets for HarLeather 524080 are 60.35 and 62.34
| Daily Target 1 | 58.91 |
| Daily Target 2 | 59.8 |
| Daily Target 3 | 60.896666666667 |
| Daily Target 4 | 61.79 |
| Daily Target 5 | 62.89 |
Daily price and volume Har Leather
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 60.70 (1.08%) | 60.01 | 60.00 - 61.99 | 1.0396 times | Tue 18 August 2026 | 60.05 (0.55%) | 62.94 | 60.01 - 62.94 | 0.4976 times | Mon 17 August 2026 | 59.72 (-2%) | 60.94 | 59.00 - 61.94 | 0.3125 times | Fri 14 August 2026 | 60.94 (-0.1%) | 60.99 | 59.55 - 60.99 | 3.3186 times | Thu 13 August 2026 | 61.00 (1.46%) | 63.40 | 60.00 - 63.40 | 0.6625 times | Wed 12 August 2026 | 60.12 (-2.39%) | 62.50 | 56.12 - 62.50 | 0.8452 times | Tue 11 August 2026 | 61.59 (-4.88%) | 65.65 | 61.10 - 65.65 | 0.5247 times | Mon 10 August 2026 | 64.75 (5.28%) | 63.99 | 61.60 - 70.00 | 2.0256 times | Fri 07 August 2026 | 61.50 (-3.42%) | 65.00 | 61.50 - 65.00 | 0.4964 times | Thu 06 August 2026 | 63.68 (-0.75%) | 63.98 | 63.00 - 64.00 | 0.2774 times | Wed 05 August 2026 | 64.16 (0.88%) | 62.50 | 61.50 - 64.84 | 0.4779 times |
Weekly price and charts HarLeather
Strong weekly Stock price targets for HarLeather 524080 are 57.88 and 61.82
| Weekly Target 1 | 56.94 |
| Weekly Target 2 | 58.82 |
| Weekly Target 3 | 60.88 |
| Weekly Target 4 | 62.76 |
| Weekly Target 5 | 64.82 |
Weekly price and volumes for Har Leather
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 60.70 (-0.39%) | 60.94 | 59.00 - 62.94 | 0.6184 times | Fri 14 August 2026 | 60.94 (-0.91%) | 63.99 | 56.12 - 70.00 | 2.4663 times | Fri 07 August 2026 | 61.50 (-4.5%) | 65.00 | 61.50 - 65.97 | 0.5185 times | Fri 31 July 2026 | 64.40 (3.21%) | 63.02 | 60.16 - 64.50 | 0.5524 times | Fri 24 July 2026 | 62.40 (0.58%) | 62.00 | 55.30 - 65.00 | 1.6757 times | Fri 17 July 2026 | 62.04 (3.57%) | 60.16 | 58.70 - 64.00 | 1.1424 times | Fri 10 July 2026 | 59.90 (-6.41%) | 62.20 | 58.05 - 63.80 | 1.7066 times | Fri 03 July 2026 | 64.00 (0.79%) | 65.00 | 60.20 - 67.89 | 0.4494 times | Thu 25 June 2026 | 63.50 (-1.61%) | 63.00 | 63.00 - 68.00 | 0.4136 times | Fri 19 June 2026 | 64.54 (-0.71%) | 63.00 | 63.00 - 67.97 | 0.4568 times | Fri 12 June 2026 | 65.00 (-2.09%) | 66.07 | 62.00 - 68.28 | 0.5824 times |
Monthly price and charts HarLeather
Strong monthly Stock price targets for HarLeather 524080 are 51.47 and 65.35
| Monthly Target 1 | 48.39 |
| Monthly Target 2 | 54.55 |
| Monthly Target 3 | 62.273333333333 |
| Monthly Target 4 | 68.43 |
| Monthly Target 5 | 76.15 |
Monthly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 60.70 (-5.75%) | 65.00 | 56.12 - 70.00 | 0.5063 times | Fri 31 July 2026 | 64.40 (3.77%) | 62.16 | 55.30 - 67.89 | 0.7444 times | Tue 30 June 2026 | 62.06 (-10.29%) | 69.34 | 60.20 - 74.99 | 0.3942 times | Fri 29 May 2026 | 69.18 (4.82%) | 66.00 | 61.65 - 81.00 | 1.9063 times | Thu 30 April 2026 | 66.00 (30.74%) | 52.00 | 52.00 - 67.99 | 0.6687 times | Mon 30 March 2026 | 50.48 (-18.32%) | 52.90 | 50.15 - 59.00 | 2.6029 times | Fri 27 February 2026 | 61.80 (9.52%) | 56.50 | 55.90 - 65.00 | 0.5678 times | Fri 30 January 2026 | 56.43 (-8.7%) | 62.80 | 52.00 - 66.38 | 1.2408 times | Wed 31 December 2025 | 61.81 (-12.94%) | 71.50 | 59.00 - 73.87 | 0.9619 times | Fri 28 November 2025 | 71.00 (-7.07%) | 79.00 | 68.00 - 79.00 | 0.4066 times | Fri 31 October 2025 | 76.40 (-1.8%) | 79.00 | 72.35 - 82.20 | 0.7901 times |
Indicator Analysis of HarLeather
Please login to view indicator analysis. or View indicator analysis of HarLeather 524080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value |
| 5 day DMA | 60.48 |
| 12 day DMA | 61.82 |
| 20 day DMA | 62.2 |
| 35 day DMA | 62.27 |
| 50 day DMA | 63.16 |
| 100 day DMA | 63.56 |
| 150 day DMA | 61.89 |
| 200 day DMA | 63.87 |
EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.62 | 60.58 | 60.85 |
| 12 day EMA | 61.35 | 61.47 | 61.73 |
| 20 day EMA | 61.83 | 61.95 | 62.15 |
| 35 day EMA | 62.65 | 62.77 | 62.93 |
| 50 day EMA | 63.21 | 63.31 | 63.44 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.48 | 60.37 | 60.67 |
| 12 day SMA | 61.82 | 62.13 | 62.49 |
| 20 day SMA | 62.2 | 62.17 | 62.26 |
| 35 day SMA | 62.27 | 62.39 | 62.49 |
| 50 day SMA | 63.16 | 63.31 | 63.43 |
| 100 day SMA | 63.56 | 63.52 | 63.48 |
| 150 day SMA | 61.89 | 61.91 | 61.94 |
| 200 day SMA | 63.87 | 63.93 | 64.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.