Login or Join
HomepageHarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarLeather
Strong Daily Stock price targets for HarLeather 524080 are 58.39 and 61.17
| Daily Target 1 | 56.07 |
| Daily Target 2 | 57.93 |
| Daily Target 3 | 58.853333333333 |
| Daily Target 4 | 60.71 |
| Daily Target 5 | 61.63 |
Daily price and volume Har Leather
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 59.78 (2.36%) | 57.00 | 57.00 - 59.78 | 0.055 times | Mon 12 October 2026 | 58.40 (3.38%) | 59.00 | 57.02 - 59.97 | 0.337 times | Tue 06 October 2026 | 56.49 (-0.04%) | 55.00 | 54.00 - 56.49 | 0.0502 times | Mon 05 October 2026 | 56.51 (-0.51%) | 56.69 | 55.00 - 59.00 | 4.7538 times | Thu 01 October 2026 | 56.80 (-0.35%) | 57.48 | 54.30 - 59.20 | 0.294 times | Tue 29 September 2026 | 57.00 (1.37%) | 57.47 | 53.50 - 57.47 | 0.3705 times | Mon 28 September 2026 | 56.23 (-0.97%) | 56.78 | 55.00 - 56.78 | 0.9512 times | Fri 25 September 2026 | 56.78 (-0.39%) | 56.70 | 56.70 - 57.98 | 0.3274 times | Thu 24 September 2026 | 57.00 (-0.09%) | 57.00 | 56.99 - 57.00 | 0.012 times | Wed 23 September 2026 | 57.05 (-1.54%) | 57.90 | 55.00 - 57.90 | 2.8489 times | Tue 22 September 2026 | 57.94 (1.65%) | 57.00 | 55.60 - 57.97 | 0.0884 times |
Weekly price and charts HarLeather
Strong weekly Stock price targets for HarLeather 524080 are 58.39 and 61.36
| Weekly Target 1 | 55.95 |
| Weekly Target 2 | 57.86 |
| Weekly Target 3 | 58.916666666667 |
| Weekly Target 4 | 60.83 |
| Weekly Target 5 | 61.89 |
Weekly price and volumes for Har Leather
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 59.78 (5.82%) | 59.00 | 57.00 - 59.97 | 0.0392 times | Tue 06 October 2026 | 56.49 (-0.55%) | 56.69 | 54.00 - 59.00 | 0.481 times | Thu 01 October 2026 | 56.80 (0.04%) | 56.78 | 53.50 - 59.20 | 0.1618 times | Fri 25 September 2026 | 56.78 (-0.94%) | 57.85 | 55.00 - 57.98 | 0.3343 times | Fri 18 September 2026 | 57.32 (0.17%) | 58.65 | 53.30 - 59.60 | 0.7249 times | Fri 11 September 2026 | 57.22 (-3.16%) | 59.09 | 52.30 - 60.87 | 1.5141 times | Fri 04 September 2026 | 59.09 (-1.35%) | 55.50 | 55.50 - 62.00 | 0.7852 times | Fri 28 August 2026 | 59.90 (1.53%) | 59.00 | 56.60 - 61.89 | 0.8543 times | Fri 21 August 2026 | 59.00 (-3.18%) | 60.94 | 58.00 - 62.94 | 2.2354 times | Fri 14 August 2026 | 60.94 (-0.91%) | 63.99 | 56.12 - 70.00 | 2.8698 times | Fri 07 August 2026 | 61.50 (-4.5%) | 65.00 | 61.50 - 65.97 | 0.6033 times |
Monthly price and charts HarLeather
Strong monthly Stock price targets for HarLeather 524080 are 56.89 and 62.86
| Monthly Target 1 | 51.95 |
| Monthly Target 2 | 55.86 |
| Monthly Target 3 | 57.916666666667 |
| Monthly Target 4 | 61.83 |
| Monthly Target 5 | 63.89 |
Monthly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 59.78 (4.88%) | 57.48 | 54.00 - 59.97 | 0.0706 times | Tue 29 September 2026 | 57.00 (-2.05%) | 58.00 | 52.30 - 62.00 | 0.4389 times | Mon 31 August 2026 | 58.19 (-9.64%) | 65.00 | 55.50 - 70.00 | 0.8519 times | Fri 31 July 2026 | 64.40 (3.77%) | 62.16 | 55.30 - 67.89 | 0.7914 times | Tue 30 June 2026 | 62.06 (-10.29%) | 69.34 | 60.20 - 74.99 | 0.4191 times | Fri 29 May 2026 | 69.18 (4.82%) | 66.00 | 61.65 - 81.00 | 2.0268 times | Thu 30 April 2026 | 66.00 (30.74%) | 52.00 | 52.00 - 67.99 | 0.711 times | Mon 30 March 2026 | 50.48 (-18.32%) | 52.90 | 50.15 - 59.00 | 2.7674 times | Fri 27 February 2026 | 61.80 (9.52%) | 56.50 | 55.90 - 65.00 | 0.6037 times | Fri 30 January 2026 | 56.43 (-8.7%) | 62.80 | 52.00 - 66.38 | 1.3192 times | Wed 31 December 2025 | 61.81 (-12.94%) | 71.50 | 59.00 - 73.87 | 1.0227 times |
Indicator Analysis of HarLeather
Please login to view indicator analysis. or View indicator analysis of HarLeather 524080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value |
| 5 day DMA | 57.6 |
| 12 day DMA | 57.25 |
| 20 day DMA | 57.29 |
| 35 day DMA | 58.12 |
| 50 day DMA | 59.43 |
| 100 day DMA | 62.37 |
| 150 day DMA | 61.49 |
| 200 day DMA | 61.3 |
EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.08 | 57.23 | 56.64 |
| 12 day EMA | 57.54 | 57.13 | 56.9 |
| 20 day EMA | 57.68 | 57.46 | 57.36 |
| 35 day EMA | 58.47 | 58.39 | 58.39 |
| 50 day EMA | 59.42 | 59.41 | 59.45 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.6 | 57.04 | 56.61 |
| 12 day SMA | 57.25 | 57.04 | 56.86 |
| 20 day SMA | 57.29 | 57.22 | 57.25 |
| 35 day SMA | 58.12 | 58.12 | 58.19 |
| 50 day SMA | 59.43 | 59.48 | 59.58 |
| 100 day SMA | 62.37 | 62.49 | 62.66 |
| 150 day SMA | 61.49 | 61.5 | 61.51 |
| 200 day SMA | 61.3 | 61.32 | 61.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.