HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHar Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarLeather Strong Daily Stock price targets for HarLeather 524080 are 77.07 and 83.87 | Daily Target 1 | 75.44 | | Daily Target 2 | 78.69 | | Daily Target 3 | 82.243333333333 | | Daily Target 4 | 85.49 | | Daily Target 5 | 89.04 |
Daily price and volume Har Leather
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
81.93 (1.42%) |
82.40 |
79.00 - 85.80 |
1.0173 times |
Mon 18 November 2024 |
80.78 (-9.14%) |
92.90 |
80.02 - 92.90 |
1.0835 times |
Thu 14 November 2024 |
88.91 (5.42%) |
82.24 |
82.24 - 90.00 |
1.1347 times |
Wed 13 November 2024 |
84.34 (-2.62%) |
87.68 |
83.00 - 87.68 |
0.3756 times |
Tue 12 November 2024 |
86.61 (3.9%) |
86.10 |
84.06 - 90.89 |
1.242 times |
Mon 11 November 2024 |
83.36 (-9.56%) |
88.20 |
82.99 - 89.70 |
2.4998 times |
Fri 08 November 2024 |
92.17 (-2.95%) |
96.87 |
92.00 - 96.94 |
0.724 times |
Thu 07 November 2024 |
94.97 (1.67%) |
102.75 |
93.50 - 102.75 |
0.7091 times |
Wed 06 November 2024 |
93.41 (-2.16%) |
95.47 |
90.01 - 97.80 |
0.3951 times |
Tue 05 November 2024 |
95.47 (-1.91%) |
98.00 |
93.18 - 98.00 |
0.819 times |
Mon 04 November 2024 |
97.33 (-0.85%) |
103.80 |
93.26 - 103.80 |
0.6549 times |
Weekly price and charts HarLeather Strong weekly Stock price targets for HarLeather 524080 are 73.52 and 87.42 | Weekly Target 1 | 70.71 | | Weekly Target 2 | 76.32 | | Weekly Target 3 | 84.61 | | Weekly Target 4 | 90.22 | | Weekly Target 5 | 98.51 |
Weekly price and volumes for Har Leather
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
81.93 (-7.85%) |
92.90 |
79.00 - 92.90 |
0.5454 times |
Thu 14 November 2024 |
88.91 (-3.54%) |
88.20 |
82.24 - 90.89 |
1.3635 times |
Fri 08 November 2024 |
92.17 (-6.1%) |
103.80 |
90.01 - 103.80 |
0.8572 times |
Fri 01 November 2024 |
98.16 (3.16%) |
94.10 |
90.30 - 103.90 |
0.6792 times |
Fri 25 October 2024 |
95.15 (-6.35%) |
105.50 |
92.00 - 105.50 |
0.6026 times |
Fri 18 October 2024 |
101.60 (0.4%) |
104.20 |
97.20 - 109.95 |
1.4274 times |
Fri 11 October 2024 |
101.20 (-1.8%) |
103.50 |
100.00 - 107.30 |
0.5103 times |
Thu 03 October 2024 |
103.05 (-9.25%) |
113.55 |
100.00 - 115.00 |
0.7964 times |
Fri 27 September 2024 |
113.55 (-4.48%) |
124.00 |
112.00 - 124.00 |
1.9826 times |
Fri 20 September 2024 |
118.88 (2.64%) |
120.00 |
105.10 - 120.15 |
1.2354 times |
Fri 13 September 2024 |
115.82 (14.46%) |
106.24 |
106.24 - 121.80 |
3.1152 times |
Monthly price and charts HarLeather Strong monthly Stock price targets for HarLeather 524080 are 68.02 and 92.92 | Monthly Target 1 | 63.38 | | Monthly Target 2 | 72.65 | | Monthly Target 3 | 88.276666666667 | | Monthly Target 4 | 97.55 | | Monthly Target 5 | 113.18 |
Monthly price and volumes Har Leather
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
81.93 (-14.61%) |
99.45 |
79.00 - 103.90 |
0.5903 times |
Thu 31 October 2024 |
95.95 (-12.15%) |
113.50 |
90.30 - 113.50 |
0.7401 times |
Mon 30 September 2024 |
109.22 (17.88%) |
92.65 |
91.63 - 124.00 |
1.499 times |
Fri 30 August 2024 |
92.65 (-19.68%) |
115.35 |
87.70 - 115.35 |
0.4622 times |
Wed 31 July 2024 |
115.35 (11.55%) |
105.45 |
92.30 - 119.70 |
0.9034 times |
Fri 28 June 2024 |
103.41 (12.62%) |
92.85 |
82.83 - 113.00 |
1.2463 times |
Fri 31 May 2024 |
91.82 (20.82%) |
79.00 |
66.06 - 112.42 |
2.9448 times |
Tue 30 April 2024 |
76.00 (16.26%) |
68.50 |
63.10 - 82.00 |
0.654 times |
Thu 28 March 2024 |
65.37 (-3.64%) |
67.00 |
56.81 - 72.50 |
0.3218 times |
Thu 29 February 2024 |
67.84 (-7.45%) |
70.73 |
66.00 - 74.63 |
0.6381 times |
Wed 31 January 2024 |
73.30 (16.81%) |
64.95 |
60.00 - 75.99 |
0.7909 times |
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value | | 5 day DMA | 84.51 | | 12 day DMA | 89.79 | | 20 day DMA | 92.54 | | 35 day DMA | 97.63 | | 50 day DMA | 102.14 | | 100 day DMA | 102.1 | | 150 day DMA | 97.65 | | 200 day DMA | 90.42 | EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.4 | 85.63 | 88.05 | | 12 day EMA | 88.39 | 89.56 | 91.15 | | 20 day EMA | 91.59 | 92.61 | 93.86 | | 35 day EMA | 95.86 | 96.68 | 97.62 | | 50 day EMA | 99.83 | 100.56 | 101.37 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.51 | 84.8 | 87.08 | | 12 day SMA | 89.79 | 90.96 | 92.1 | | 20 day SMA | 92.54 | 93.5 | 94.54 | | 35 day SMA | 97.63 | 98.58 | 99.51 | | 50 day SMA | 102.14 | 102.49 | 102.81 | | 100 day SMA | 102.1 | 102.38 | 102.7 | | 150 day SMA | 97.65 | 97.59 | 97.56 | | 200 day SMA | 90.42 | 90.36 | 90.32 |
|
|
