Login or Join
HomepageHarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarLeather
Strong Daily Stock price targets for HarLeather 524080 are 64.35 and 70.24
| Daily Target 1 | 59.64 |
| Daily Target 2 | 63.17 |
| Daily Target 3 | 65.53 |
| Daily Target 4 | 69.06 |
| Daily Target 5 | 71.42 |
Daily price and volume Har Leather
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 66.70 (7.48%) | 62.16 | 62.00 - 67.89 | 0.8644 times | Tue 30 June 2026 | 62.06 (-4.36%) | 65.00 | 60.20 - 65.00 | 1.1831 times | Mon 29 June 2026 | 64.89 (2.19%) | 65.00 | 63.00 - 65.00 | 1.1373 times | Thu 25 June 2026 | 63.50 (-0.14%) | 63.59 | 63.06 - 64.90 | 1.0539 times | Wed 24 June 2026 | 63.59 (-1.91%) | 65.00 | 63.41 - 65.00 | 0.4249 times | Tue 23 June 2026 | 64.83 (-4.21%) | 67.00 | 64.66 - 67.00 | 0.0896 times | Mon 22 June 2026 | 67.68 (4.87%) | 63.00 | 63.00 - 68.00 | 2.6203 times | Fri 19 June 2026 | 64.54 (-1.71%) | 65.67 | 64.00 - 67.74 | 1.383 times | Thu 18 June 2026 | 65.66 (0%) | 65.66 | 65.66 - 65.66 | 0.0104 times | Wed 17 June 2026 | 65.66 (-1.26%) | 66.00 | 64.10 - 66.00 | 1.2331 times | Mon 15 June 2026 | 66.50 (2.31%) | 63.00 | 63.00 - 67.97 | 1.9996 times |
Weekly price and charts HarLeather
Strong weekly Stock price targets for HarLeather 524080 are 63.45 and 71.14
| Weekly Target 1 | 57.24 |
| Weekly Target 2 | 61.97 |
| Weekly Target 3 | 64.93 |
| Weekly Target 4 | 69.66 |
| Weekly Target 5 | 72.62 |
Weekly price and volumes for Har Leather
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 66.70 (5.04%) | 65.00 | 60.20 - 67.89 | 0.1788 times | Thu 25 June 2026 | 63.50 (-1.61%) | 63.00 | 63.00 - 68.00 | 0.2352 times | Fri 19 June 2026 | 64.54 (-0.71%) | 63.00 | 63.00 - 67.97 | 0.2598 times | Fri 12 June 2026 | 65.00 (-2.09%) | 66.07 | 62.00 - 68.28 | 0.3312 times | Fri 05 June 2026 | 66.39 (-4.03%) | 69.34 | 65.01 - 74.99 | 0.639 times | Fri 29 May 2026 | 69.18 (1.74%) | 68.00 | 61.65 - 73.50 | 0.6884 times | Fri 22 May 2026 | 68.00 (-1.19%) | 69.50 | 64.06 - 69.90 | 0.1947 times | Fri 15 May 2026 | 68.82 (-8.92%) | 75.52 | 66.40 - 78.97 | 1.2867 times | Fri 08 May 2026 | 75.56 (14.48%) | 66.00 | 63.28 - 81.00 | 5.5456 times | Thu 30 April 2026 | 66.00 (3.94%) | 66.00 | 60.95 - 67.99 | 0.6405 times | Fri 24 April 2026 | 63.50 (-0.63%) | 64.53 | 60.13 - 66.03 | 0.5824 times |
Monthly price and charts HarLeather
Strong monthly Stock price targets for HarLeather 524080 are 64.35 and 70.24
| Monthly Target 1 | 59.64 |
| Monthly Target 2 | 63.17 |
| Monthly Target 3 | 65.53 |
| Monthly Target 4 | 69.06 |
| Monthly Target 5 | 71.42 |
Monthly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 66.70 (7.48%) | 62.16 | 62.00 - 67.89 | 0.0126 times | Tue 30 June 2026 | 62.06 (-10.29%) | 69.34 | 60.20 - 74.99 | 0.4127 times | Fri 29 May 2026 | 69.18 (4.82%) | 66.00 | 61.65 - 81.00 | 1.9959 times | Thu 30 April 2026 | 66.00 (30.74%) | 52.00 | 52.00 - 67.99 | 0.7001 times | Mon 30 March 2026 | 50.48 (-18.32%) | 52.90 | 50.15 - 59.00 | 2.7252 times | Fri 27 February 2026 | 61.80 (9.52%) | 56.50 | 55.90 - 65.00 | 0.5945 times | Fri 30 January 2026 | 56.43 (-8.7%) | 62.80 | 52.00 - 66.38 | 1.299 times | Wed 31 December 2025 | 61.81 (-12.94%) | 71.50 | 59.00 - 73.87 | 1.0071 times | Fri 28 November 2025 | 71.00 (-7.07%) | 79.00 | 68.00 - 79.00 | 0.4257 times | Fri 31 October 2025 | 76.40 (-1.8%) | 79.00 | 72.35 - 82.20 | 0.8272 times | Tue 30 September 2025 | 77.80 (8.86%) | 66.60 | 66.60 - 88.80 | 1.6447 times |
Indicator Analysis of HarLeather
Please login to view indicator analysis. or View indicator analysis of HarLeather 524080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value |
| 5 day DMA | 64.15 |
| 12 day DMA | 65.05 |
| 20 day DMA | 65.4 |
| 35 day DMA | 66.99 |
| 50 day DMA | 66.83 |
| 100 day DMA | 62.39 |
| 150 day DMA | 62.77 |
| 200 day DMA | 66.51 |
EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.75 | 63.77 | 64.62 |
| 12 day EMA | 64.98 | 64.67 | 65.14 |
| 20 day EMA | 65.38 | 65.24 | 65.58 |
| 35 day EMA | 65.7 | 65.64 | 65.85 |
| 50 day EMA | 66.1 | 66.08 | 66.24 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.15 | 63.77 | 64.9 |
| 12 day SMA | 65.05 | 64.9 | 65.09 |
| 20 day SMA | 65.4 | 65.32 | 65.67 |
| 35 day SMA | 66.99 | 67.24 | 67.61 |
| 50 day SMA | 66.83 | 66.74 | 66.76 |
| 100 day SMA | 62.39 | 62.28 | 62.24 |
| 150 day SMA | 62.77 | 62.83 | 62.91 |
| 200 day SMA | 66.51 | 66.53 | 66.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.