HarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHar Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarLeather Strong Daily Stock price targets for HarLeather 524080 are 71.89 and 77.72 | Daily Target 1 | 67.09 | | Daily Target 2 | 70.85 | | Daily Target 3 | 72.923333333333 | | Daily Target 4 | 76.68 | | Daily Target 5 | 78.75 |
Daily price and volume Har Leather
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
74.60 (7.85%) |
69.20 |
69.17 - 75.00 |
3.36 times |
Tue 01 April 2025 |
69.17 (5.64%) |
69.90 |
65.03 - 69.90 |
0.775 times |
Fri 28 March 2025 |
65.48 (-5.06%) |
67.00 |
65.00 - 68.89 |
2.4241 times |
Wed 26 March 2025 |
68.97 (-2.86%) |
72.78 |
68.33 - 72.78 |
0.1502 times |
Tue 25 March 2025 |
71.00 (-1.74%) |
68.00 |
68.00 - 73.42 |
0.479 times |
Mon 24 March 2025 |
72.26 (-0.1%) |
71.97 |
70.25 - 75.00 |
0.8358 times |
Fri 21 March 2025 |
72.33 (0.39%) |
76.88 |
70.02 - 76.88 |
0.2625 times |
Thu 20 March 2025 |
72.05 (-2.75%) |
74.10 |
71.50 - 74.10 |
0.3446 times |
Wed 19 March 2025 |
74.09 (4.35%) |
67.19 |
67.19 - 74.95 |
0.3814 times |
Tue 18 March 2025 |
71.00 (6.99%) |
69.90 |
66.51 - 74.90 |
0.9874 times |
Mon 17 March 2025 |
66.36 (-4.87%) |
69.82 |
66.00 - 72.49 |
0.8113 times |
Weekly price and charts HarLeather Strong weekly Stock price targets for HarLeather 524080 are 69.82 and 79.79 | Weekly Target 1 | 61.57 | | Weekly Target 2 | 68.09 | | Weekly Target 3 | 71.543333333333 | | Weekly Target 4 | 78.06 | | Weekly Target 5 | 81.51 |
Weekly price and volumes for Har Leather
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
74.60 (13.93%) |
69.90 |
65.03 - 75.00 |
1.1895 times |
Fri 28 March 2025 |
65.48 (-9.47%) |
71.97 |
65.00 - 75.00 |
1.1188 times |
Fri 21 March 2025 |
72.33 (3.68%) |
69.82 |
66.00 - 76.88 |
0.8018 times |
Thu 13 March 2025 |
69.76 (-8.93%) |
76.50 |
67.80 - 79.94 |
0.6027 times |
Fri 07 March 2025 |
76.60 (8.28%) |
70.56 |
68.40 - 78.95 |
0.2507 times |
Fri 28 February 2025 |
70.74 (-12.1%) |
81.00 |
69.60 - 81.88 |
0.3555 times |
Fri 21 February 2025 |
80.48 (4.68%) |
62.56 |
62.56 - 82.90 |
1.8881 times |
Fri 14 February 2025 |
76.88 (3.22%) |
78.50 |
71.10 - 78.50 |
0.9921 times |
Fri 07 February 2025 |
74.48 (0.8%) |
84.00 |
71.06 - 86.00 |
1.4894 times |
Fri 31 January 2025 |
73.89 (-4.04%) |
77.00 |
63.00 - 77.00 |
1.3113 times |
Fri 24 January 2025 |
77.00 (-2.52%) |
80.98 |
75.01 - 82.65 |
0.3677 times |
Monthly price and charts HarLeather Strong monthly Stock price targets for HarLeather 524080 are 69.82 and 79.79 | Monthly Target 1 | 61.57 | | Monthly Target 2 | 68.09 | | Monthly Target 3 | 71.543333333333 | | Monthly Target 4 | 78.06 | | Monthly Target 5 | 81.51 |
Monthly price and volumes Har Leather
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
74.60 (13.93%) |
69.90 |
65.03 - 75.00 |
0.2985 times |
Fri 28 March 2025 |
65.48 (-7.44%) |
70.56 |
65.00 - 79.94 |
0.6961 times |
Fri 28 February 2025 |
70.74 (-4.26%) |
84.00 |
62.56 - 86.00 |
1.1857 times |
Fri 31 January 2025 |
73.89 (-14.12%) |
85.56 |
63.00 - 87.89 |
0.9255 times |
Tue 31 December 2024 |
86.04 (-1.25%) |
87.13 |
84.00 - 102.79 |
1.4392 times |
Fri 29 November 2024 |
87.13 (-9.19%) |
99.45 |
79.00 - 103.90 |
1.136 times |
Thu 31 October 2024 |
95.95 (-12.15%) |
113.50 |
90.30 - 113.50 |
0.8868 times |
Mon 30 September 2024 |
109.22 (17.88%) |
92.65 |
91.63 - 124.00 |
1.796 times |
Fri 30 August 2024 |
92.65 (-19.68%) |
115.35 |
87.70 - 115.35 |
0.5537 times |
Wed 31 July 2024 |
115.35 (11.55%) |
105.45 |
92.30 - 119.70 |
1.0824 times |
Fri 28 June 2024 |
103.41 (12.62%) |
92.85 |
82.83 - 113.00 |
1.4932 times |
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value | | 5 day DMA | 69.84 | | 12 day DMA | 70.59 | | 20 day DMA | 72.09 | | 35 day DMA | 73.58 | | 50 day DMA | 74.07 | | 100 day DMA | 80.46 | | 150 day DMA | 88 | | 200 day DMA | 92.43 | EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.93 | 69.1 | 69.06 | | 12 day EMA | 71.26 | 70.65 | 70.92 | | 20 day EMA | 72.04 | 71.77 | 72.04 | | 35 day EMA | 73.02 | 72.93 | 73.15 | | 50 day EMA | 74.03 | 74.01 | 74.21 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.84 | 69.38 | 70.01 | | 12 day SMA | 70.59 | 70.45 | 71.18 | | 20 day SMA | 72.09 | 71.89 | 72.44 | | 35 day SMA | 73.58 | 73.54 | 73.76 | | 50 day SMA | 74.07 | 74.16 | 74.31 | | 100 day SMA | 80.46 | 80.69 | 80.98 | | 150 day SMA | 88 | 88.11 | 88.27 | | 200 day SMA | 92.43 | 92.57 | 92.71 |
|
|
