Login or Join
HomepageHarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarLeather
Strong Daily Stock price targets for HarLeather 524080 are 75.09 and 79.47
| Daily Target 1 | 72.01 |
| Daily Target 2 | 73.79 |
| Daily Target 3 | 76.393333333333 |
| Daily Target 4 | 78.17 |
| Daily Target 5 | 80.77 |
Daily price and volume Har Leather
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 75.56 (0.76%) | 74.62 | 74.62 - 79.00 | 0.7335 times | Thu 07 May 2026 | 74.99 (-1.64%) | 79.00 | 74.00 - 81.00 | 2.1321 times | Wed 06 May 2026 | 76.24 (14.39%) | 66.70 | 66.70 - 77.99 | 4.4553 times | Tue 05 May 2026 | 66.65 (1.82%) | 67.70 | 63.28 - 67.70 | 0.4185 times | Mon 04 May 2026 | 65.46 (-0.82%) | 66.00 | 63.50 - 67.75 | 0.9095 times | Thu 30 April 2026 | 66.00 (2.36%) | 66.03 | 60.95 - 67.99 | 0.0611 times | Wed 29 April 2026 | 64.48 (-0.8%) | 64.50 | 61.17 - 64.50 | 0.1133 times | Tue 28 April 2026 | 65.00 (1.5%) | 65.00 | 64.99 - 65.00 | 0.1644 times | Mon 27 April 2026 | 64.04 (0.85%) | 66.00 | 64.00 - 66.00 | 0.6602 times | Fri 24 April 2026 | 63.50 (-0.77%) | 63.99 | 61.00 - 63.99 | 0.3522 times | Thu 23 April 2026 | 63.99 (2.38%) | 64.13 | 62.00 - 64.13 | 0.0478 times |
Weekly price and charts HarLeather
Strong weekly Stock price targets for HarLeather 524080 are 69.42 and 87.14
| Weekly Target 1 | 55.56 |
| Weekly Target 2 | 65.56 |
| Weekly Target 3 | 73.28 |
| Weekly Target 4 | 83.28 |
| Weekly Target 5 | 91 |
Weekly price and volumes for Har Leather
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 75.56 (14.48%) | 66.00 | 63.28 - 81.00 | 2.9518 times | Thu 30 April 2026 | 66.00 (3.94%) | 66.00 | 60.95 - 67.99 | 0.3409 times | Fri 24 April 2026 | 63.50 (-0.63%) | 64.53 | 60.13 - 66.03 | 0.31 times | Fri 17 April 2026 | 63.90 (4.65%) | 62.49 | 60.51 - 66.03 | 0.2678 times | Fri 10 April 2026 | 61.06 (9.25%) | 56.50 | 52.00 - 62.90 | 0.4035 times | Thu 02 April 2026 | 55.89 (3.5%) | 54.34 | 50.15 - 56.86 | 0.2398 times | Fri 27 March 2026 | 54.00 (-1.41%) | 52.56 | 52.00 - 57.86 | 4.5113 times | Fri 20 March 2026 | 54.77 (4.6%) | 52.36 | 52.00 - 58.05 | 0.3446 times | Fri 13 March 2026 | 52.36 (-8.88%) | 58.70 | 52.00 - 58.70 | 0.2317 times | Thu 05 March 2026 | 57.46 (-7.02%) | 52.90 | 52.00 - 59.00 | 0.3986 times | Fri 27 February 2026 | 61.80 (6.66%) | 59.80 | 56.90 - 62.99 | 0.157 times |
Monthly price and charts HarLeather
Strong monthly Stock price targets for HarLeather 524080 are 69.42 and 87.14
| Monthly Target 1 | 55.56 |
| Monthly Target 2 | 65.56 |
| Monthly Target 3 | 73.28 |
| Monthly Target 4 | 83.28 |
| Monthly Target 5 | 91 |
Monthly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 75.56 (14.48%) | 66.00 | 63.28 - 81.00 | 1.0322 times | Thu 30 April 2026 | 66.00 (30.74%) | 52.00 | 52.00 - 67.99 | 0.5038 times | Mon 30 March 2026 | 50.48 (-18.32%) | 52.90 | 50.15 - 59.00 | 1.9609 times | Fri 27 February 2026 | 61.80 (9.52%) | 56.50 | 55.90 - 65.00 | 0.4278 times | Fri 30 January 2026 | 56.43 (-8.7%) | 62.80 | 52.00 - 66.38 | 0.9347 times | Wed 31 December 2025 | 61.81 (-12.94%) | 71.50 | 59.00 - 73.87 | 0.7246 times | Fri 28 November 2025 | 71.00 (-7.07%) | 79.00 | 68.00 - 79.00 | 0.3063 times | Fri 31 October 2025 | 76.40 (-1.8%) | 79.00 | 72.35 - 82.20 | 0.5952 times | Tue 30 September 2025 | 77.80 (8.86%) | 66.60 | 66.60 - 88.80 | 1.1834 times | Fri 29 August 2025 | 71.47 (6.62%) | 69.80 | 56.00 - 76.98 | 2.331 times | Thu 31 July 2025 | 67.03 (-4.24%) | 69.16 | 64.05 - 73.89 | 1.0125 times |
Indicator Analysis of HarLeather
Please login to view indicator analysis. or View indicator analysis of HarLeather 524080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value |
| 5 day DMA | 71.78 |
| 12 day DMA | 67.37 |
| 20 day DMA | 65.07 |
| 35 day DMA | 60.76 |
| 50 day DMA | 59.53 |
| 100 day DMA | 60.15 |
| 150 day DMA | 65.11 |
| 200 day DMA | 66.68 |
EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.56 | 71.06 | 69.1 |
| 12 day EMA | 68.55 | 67.28 | 65.88 |
| 20 day EMA | 65.91 | 64.9 | 63.84 |
| 35 day EMA | 63.3 | 62.58 | 61.85 |
| 50 day EMA | 60.85 | 60.25 | 59.65 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.78 | 69.87 | 67.77 |
| 12 day SMA | 67.37 | 66.21 | 65.21 |
| 20 day SMA | 65.07 | 64.06 | 63.04 |
| 35 day SMA | 60.76 | 60.1 | 59.5 |
| 50 day SMA | 59.53 | 59.22 | 58.91 |
| 100 day SMA | 60.15 | 60.03 | 59.98 |
| 150 day SMA | 65.11 | 65.16 | 65.23 |
| 200 day SMA | 66.68 | 66.65 | 66.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.