Login or Join
HomepageHarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarLeather
Strong Daily Stock price targets for HarLeather 524080 are 51.38 and 55.96
| Daily Target 1 | 50.16 |
| Daily Target 2 | 52.6 |
| Daily Target 3 | 54.74 |
| Daily Target 4 | 57.18 |
| Daily Target 5 | 59.32 |
Daily price and volume Har Leather
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 55.04 (0.02%) | 56.88 | 52.30 - 56.88 | 0.7335 times | Mon 23 March 2026 | 55.03 (0.47%) | 52.56 | 52.00 - 55.68 | 1.9723 times | Fri 20 March 2026 | 54.77 (-2.67%) | 55.00 | 53.58 - 55.00 | 0.1742 times | Thu 19 March 2026 | 56.27 (-1.18%) | 56.47 | 55.00 - 56.47 | 0.2488 times | Wed 18 March 2026 | 56.94 (2.59%) | 57.60 | 56.50 - 57.60 | 0.5496 times | Tue 17 March 2026 | 55.50 (3.87%) | 55.00 | 53.05 - 58.05 | 1.0895 times | Mon 16 March 2026 | 53.43 (2.04%) | 52.36 | 52.00 - 54.00 | 3.9262 times | Fri 13 March 2026 | 52.36 (-3.45%) | 52.20 | 52.20 - 57.80 | 0.4079 times | Thu 12 March 2026 | 54.23 (-1.31%) | 57.00 | 52.41 - 57.50 | 0.3289 times | Wed 11 March 2026 | 54.95 (5.55%) | 52.51 | 52.51 - 57.80 | 0.5691 times | Tue 10 March 2026 | 52.06 (-1.85%) | 52.70 | 52.06 - 55.78 | 0.1093 times |
Weekly price and charts HarLeather
Strong weekly Stock price targets for HarLeather 524080 are 53.52 and 58.4
| Weekly Target 1 | 49.76 |
| Weekly Target 2 | 52.4 |
| Weekly Target 3 | 54.64 |
| Weekly Target 4 | 57.28 |
| Weekly Target 5 | 59.52 |
Weekly price and volumes for Har Leather
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 55.04 (0.49%) | 52.56 | 52.00 - 56.88 | 0.4484 times | Fri 20 March 2026 | 54.77 (4.6%) | 52.36 | 52.00 - 58.05 | 0.9924 times | Fri 13 March 2026 | 52.36 (-8.88%) | 58.70 | 52.00 - 58.70 | 0.6672 times | Thu 05 March 2026 | 57.46 (-7.02%) | 52.90 | 52.00 - 59.00 | 1.148 times | Fri 27 February 2026 | 61.80 (6.66%) | 59.80 | 56.90 - 62.99 | 0.4522 times | Fri 20 February 2026 | 57.94 (-2.87%) | 60.84 | 56.00 - 63.90 | 0.4845 times | Fri 13 February 2026 | 59.65 (-5.41%) | 59.06 | 56.00 - 64.99 | 0.7502 times | Fri 06 February 2026 | 63.06 (11.75%) | 56.50 | 55.90 - 65.00 | 1.8362 times | Fri 30 January 2026 | 56.43 (-1%) | 52.80 | 52.00 - 61.99 | 1.136 times | Fri 23 January 2026 | 57.00 (-3.39%) | 55.00 | 55.00 - 59.98 | 2.085 times | Fri 16 January 2026 | 59.00 (1.46%) | 58.58 | 57.60 - 60.50 | 0.9723 times |
Monthly price and charts HarLeather
Strong monthly Stock price targets for HarLeather 524080 are 53.52 and 60.52
| Monthly Target 1 | 48.35 |
| Monthly Target 2 | 51.69 |
| Monthly Target 3 | 55.346666666667 |
| Monthly Target 4 | 58.69 |
| Monthly Target 5 | 62.35 |
Monthly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 55.04 (-10.94%) | 52.90 | 52.00 - 59.00 | 0.4376 times | Fri 27 February 2026 | 61.80 (9.52%) | 56.50 | 55.90 - 65.00 | 0.4735 times | Fri 30 January 2026 | 56.43 (-8.7%) | 62.80 | 52.00 - 66.38 | 1.0347 times | Wed 31 December 2025 | 61.81 (-12.94%) | 71.50 | 59.00 - 73.87 | 0.8021 times | Fri 28 November 2025 | 71.00 (-7.07%) | 79.00 | 68.00 - 79.00 | 0.3391 times | Fri 31 October 2025 | 76.40 (-1.8%) | 79.00 | 72.35 - 82.20 | 0.6588 times | Tue 30 September 2025 | 77.80 (8.86%) | 66.60 | 66.60 - 88.80 | 1.31 times | Fri 29 August 2025 | 71.47 (6.62%) | 69.80 | 56.00 - 76.98 | 2.5802 times | Thu 31 July 2025 | 67.03 (-4.24%) | 69.16 | 64.05 - 73.89 | 1.1207 times | Mon 30 June 2025 | 70.00 (-4.07%) | 76.40 | 69.00 - 84.80 | 1.2432 times | Fri 30 May 2025 | 72.97 (-3.13%) | 76.05 | 70.17 - 83.80 | 0.7396 times |
Indicator Analysis of HarLeather
Please login to view indicator analysis. or View indicator analysis of HarLeather 524080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value |
| 5 day DMA | 55.61 |
| 12 day DMA | 54.47 |
| 20 day DMA | 55.87 |
| 35 day DMA | 58.23 |
| 50 day DMA | 58.2 |
| 100 day DMA | 63.23 |
| 150 day DMA | 67.29 |
| 200 day DMA | 67.98 |
EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.15 | 55.2 | 55.28 |
| 12 day EMA | 55.36 | 55.42 | 55.49 |
| 20 day EMA | 56.02 | 56.12 | 56.23 |
| 35 day EMA | 56.89 | 57 | 57.12 |
| 50 day EMA | 58.12 | 58.25 | 58.38 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.61 | 55.7 | 55.38 |
| 12 day SMA | 54.47 | 54.67 | 54.51 |
| 20 day SMA | 55.87 | 56.02 | 56.34 |
| 35 day SMA | 58.23 | 58.37 | 58.41 |
| 50 day SMA | 58.2 | 58.28 | 58.37 |
| 100 day SMA | 63.23 | 63.48 | 63.69 |
| 150 day SMA | 67.29 | 67.38 | 67.46 |
| 200 day SMA | 67.98 | 68.07 | 68.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.