Login or Join
HomepagePantherIndustrial 524055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panther Industrial 524055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PantherIndustrial
Strong Daily Stock price targets for PantherIndustrial 524055 are 83.44 and 91.5
| Daily Target 1 | 76.73 |
| Daily Target 2 | 82.09 |
| Daily Target 3 | 84.793333333333 |
| Daily Target 4 | 90.15 |
| Daily Target 5 | 92.85 |
Daily price and volume Panther Industrial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 87.44 (4.57%) | 85.29 | 79.44 - 87.50 | 3.9452 times | Thu 27 August 2026 | 83.62 (4.98%) | 75.67 | 75.67 - 83.63 | 1.1449 times | Mon 17 August 2026 | 79.65 (-5%) | 79.65 | 79.65 - 79.65 | 0.3791 times | Wed 12 August 2026 | 83.84 (-5%) | 83.84 | 83.84 - 83.84 | 0.3754 times | Tue 11 August 2026 | 88.25 (-3.02%) | 86.50 | 86.50 - 88.25 | 1.1261 times | Fri 24 July 2026 | 91.00 (1.11%) | 89.00 | 89.00 - 91.00 | 1.1261 times | Tue 21 July 2026 | 90.00 (0.84%) | 89.25 | 89.25 - 90.00 | 0.5631 times | Mon 20 July 2026 | 89.25 (5%) | 88.99 | 88.99 - 89.25 | 0.9685 times | Fri 17 July 2026 | 85.00 (-0.58%) | 85.00 | 85.00 - 85.00 | 0.3679 times | Wed 15 July 2026 | 85.50 (-5%) | 85.50 | 85.50 - 85.50 | 0.0038 times | Tue 14 July 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.0038 times |
Weekly price and charts PantherIndustrial
Strong weekly Stock price targets for PantherIndustrial 524055 are 81.56 and 93.39
| Weekly Target 1 | 71.71 |
| Weekly Target 2 | 79.57 |
| Weekly Target 3 | 83.536666666667 |
| Weekly Target 4 | 91.4 |
| Weekly Target 5 | 95.37 |
Weekly price and volumes for Panther Industrial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 87.44 (4.29%) | 79.65 | 75.67 - 87.50 | 1.0208 times | Wed 12 August 2026 | 83.84 (-7.87%) | 86.50 | 83.84 - 88.25 | 0.2802 times | Fri 24 July 2026 | 91.00 (7.06%) | 88.99 | 88.99 - 91.00 | 0.496 times | Fri 17 July 2026 | 85.00 (-5.56%) | 90.00 | 85.00 - 90.00 | 0.0701 times | Wed 08 July 2026 | 90.00 (12.5%) | 88.00 | 88.00 - 90.00 | 0.1058 times | Fri 03 July 2026 | 80.00 (-3.21%) | 81.00 | 80.00 - 81.00 | 0.2116 times | Fri 22 May 2026 | 82.65 (-5.54%) | 87.50 | 82.65 - 87.50 | 0.0021 times | Fri 15 May 2026 | 87.50 (-0.31%) | 91.85 | 83.39 - 91.85 | 0.007 times | Tue 05 May 2026 | 87.77 (-0.74%) | 92.84 | 87.77 - 92.84 | 0.2123 times | Thu 30 April 2026 | 88.42 (21.52%) | 76.39 | 76.39 - 88.42 | 7.5941 times | Fri 24 April 2026 | 72.76 (26.85%) | 60.22 | 60.22 - 72.76 | 1.9779 times |
Monthly price and charts PantherIndustrial
Strong monthly Stock price targets for PantherIndustrial 524055 are 81.56 and 94.14
| Monthly Target 1 | 71.21 |
| Monthly Target 2 | 79.32 |
| Monthly Target 3 | 83.786666666667 |
| Monthly Target 4 | 91.9 |
| Monthly Target 5 | 96.37 |
Monthly price and volumes Panther Industrial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 87.44 (-3.91%) | 86.50 | 75.67 - 88.25 | 0.7517 times | Fri 24 July 2026 | 91.00 (12.35%) | 81.00 | 80.00 - 91.00 | 0.51 times | Tue 02 June 2026 | 81.00 (-2%) | 81.00 | 81.00 - 81.00 | 0.0004 times | Fri 22 May 2026 | 82.65 (-6.53%) | 92.84 | 82.65 - 92.84 | 0.1279 times | Thu 30 April 2026 | 88.42 (96.66%) | 47.20 | 47.20 - 88.42 | 5.6624 times | Fri 27 March 2026 | 44.96 (15.28%) | 37.08 | 35.24 - 44.96 | 1.3515 times | Thu 26 February 2026 | 39.00 (-41.88%) | 65.00 | 39.00 - 65.00 | 0.2004 times | Thu 29 January 2026 | 67.10 (20.34%) | 58.54 | 58.54 - 73.50 | 0.5189 times | Wed 31 December 2025 | 55.76 (14.85%) | 50.97 | 45.80 - 56.18 | 0.6707 times | Thu 27 November 2025 | 48.55 (-21.69%) | 58.90 | 48.00 - 61.84 | 0.206 times | Fri 31 October 2025 | 62.00 (4.64%) | 59.50 | 59.50 - 70.00 | 1.1998 times |
Indicator Analysis of PantherIndustrial
Please login to view indicator analysis. or View indicator analysis of PantherIndustrial 524055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panther Industrial 524055
DMA (daily moving average) of Panther Industrial 524055
| DMA period | DMA value |
| 5 day DMA | 84.56 |
| 12 day DMA | 86.96 |
| 20 day DMA | 85.54 |
| 35 day DMA | 82.24 |
| 50 day DMA | 70.49 |
| 100 day DMA | 63.04 |
| 150 day DMA | 61.97 |
| 200 day DMA |
EMA (exponential moving average) of Panther Industrial 524055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.35 | 84.3 | 84.64 |
| 12 day EMA | 85.62 | 85.29 | 85.59 |
| 20 day EMA | 84.16 | 83.81 | 83.83 |
| 35 day EMA | 76.92 | 76.3 | 75.87 |
| 50 day EMA | 69.69 | 68.97 | 68.37 |
SMA (simple moving average) of Panther Industrial 524055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.56 | 85.27 | 86.55 |
| 12 day SMA | 86.96 | 87.01 | 86.71 |
| 20 day SMA | 85.54 | 85.54 | 85.91 |
| 35 day SMA | 82.24 | 81.3 | 80.4 |
| 50 day SMA | 70.49 | 69.56 | 68.75 |
| 100 day SMA | 63.04 | 62.78 | 62.59 |
| 150 day SMA | 61.97 | 61.78 | 61.62 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.