Login or Join
HomepagePantherIndustrial 524055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panther Industrial 524055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PantherIndustrial
Strong Daily Stock price targets for PantherIndustrial 524055 are 63.23 and 63.23
| Daily Target 1 | 63.23 |
| Daily Target 2 | 63.23 |
| Daily Target 3 | 63.23 |
| Daily Target 4 | 63.23 |
| Daily Target 5 | 63.23 |
Daily price and volume Panther Industrial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 63.23 (5%) | 63.23 | 63.23 - 63.23 | 5.8027 times | Mon 20 April 2026 | 60.22 (4.99%) | 60.22 | 60.22 - 60.22 | 0.0193 times | Fri 17 April 2026 | 57.36 (5%) | 57.36 | 57.36 - 57.36 | 0.6093 times | Thu 16 April 2026 | 54.63 (5%) | 54.63 | 54.63 - 54.63 | 1.9342 times | Mon 13 April 2026 | 52.03 (4.98%) | 52.03 | 52.03 - 52.03 | 0.3288 times | Fri 10 April 2026 | 49.56 (5%) | 49.56 | 49.56 - 49.56 | 0.0967 times | Thu 09 April 2026 | 47.20 (4.98%) | 47.20 | 47.20 - 47.20 | 0.1934 times | Fri 27 March 2026 | 44.96 (0%) | 44.96 | 44.96 - 44.96 | 0.0387 times | Tue 24 March 2026 | 44.96 (0%) | 44.96 | 44.96 - 44.96 | 0.0097 times | Thu 19 March 2026 | 44.96 (5%) | 44.96 | 44.96 - 44.96 | 0.9671 times | Wed 18 March 2026 | 42.82 (4.98%) | 42.82 | 42.82 - 42.82 | 1.2573 times |
Weekly price and charts PantherIndustrial
Strong weekly Stock price targets for PantherIndustrial 524055 are 61.73 and 64.74
| Weekly Target 1 | 59.22 |
| Weekly Target 2 | 61.22 |
| Weekly Target 3 | 62.226666666667 |
| Weekly Target 4 | 64.23 |
| Weekly Target 5 | 65.24 |
Weekly price and volumes for Panther Industrial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 63.23 (10.23%) | 60.22 | 60.22 - 63.23 | 1.3005 times | Fri 17 April 2026 | 57.36 (15.74%) | 52.03 | 52.03 - 57.36 | 0.6416 times | Fri 10 April 2026 | 49.56 (10.23%) | 47.20 | 47.20 - 49.56 | 0.0648 times | Fri 27 March 2026 | 44.96 (0%) | 44.96 | 44.96 - 44.96 | 0.0108 times | Thu 19 March 2026 | 44.96 (15.73%) | 40.79 | 40.79 - 44.96 | 0.499 times | Fri 13 March 2026 | 38.85 (4.77%) | 35.24 | 35.24 - 38.85 | 6.6991 times | Thu 05 March 2026 | 37.08 (-4.92%) | 37.08 | 37.08 - 37.08 | 0.0043 times | Thu 26 February 2026 | 39.00 (-8.84%) | 43.00 | 39.00 - 43.00 | 0.0108 times | Wed 18 February 2026 | 42.78 (-12.52%) | 46.46 | 42.78 - 46.46 | 0.6567 times | Wed 11 February 2026 | 48.90 (-9.7%) | 56.85 | 48.90 - 56.85 | 0.1123 times | Fri 06 February 2026 | 54.15 (-19.3%) | 65.00 | 54.15 - 65.00 | 0.2895 times |
Monthly price and charts PantherIndustrial
Strong monthly Stock price targets for PantherIndustrial 524055 are 55.22 and 71.25
| Monthly Target 1 | 41.86 |
| Monthly Target 2 | 52.54 |
| Monthly Target 3 | 57.886666666667 |
| Monthly Target 4 | 68.57 |
| Monthly Target 5 | 73.92 |
Monthly price and volumes Panther Industrial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 63.23 (40.64%) | 47.20 | 47.20 - 63.23 | 0.0783 times | Fri 27 March 2026 | 44.96 (15.28%) | 37.08 | 35.24 - 44.96 | 0.2814 times | Thu 26 February 2026 | 39.00 (-41.88%) | 65.00 | 39.00 - 65.00 | 0.0417 times | Thu 29 January 2026 | 67.10 (20.34%) | 58.54 | 58.54 - 73.50 | 0.108 times | Wed 31 December 2025 | 55.76 (14.85%) | 50.97 | 45.80 - 56.18 | 0.1396 times | Thu 27 November 2025 | 48.55 (-21.69%) | 58.90 | 48.00 - 61.84 | 0.0429 times | Fri 31 October 2025 | 62.00 (4.64%) | 59.50 | 59.50 - 70.00 | 0.2498 times | Mon 22 September 2025 | 59.25 (22.37%) | 46.00 | 46.00 - 62.27 | 3.9277 times | Fri 29 August 2025 | 48.42 (-26.99%) | 65.00 | 48.42 - 65.00 | 0.0121 times | Wed 30 July 2025 | 66.32 (9.82%) | 59.05 | 50.56 - 71.85 | 5.1183 times | Mon 30 June 2025 | 60.39 (-15.06%) | 71.00 | 59.00 - 71.00 | 0.4428 times |
Indicator Analysis of PantherIndustrial
Please login to view indicator analysis. or View indicator analysis of PantherIndustrial 524055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panther Industrial 524055
DMA (daily moving average) of Panther Industrial 524055
| DMA period | DMA value |
| 5 day DMA | 57.49 |
| 12 day DMA | 50.23 |
| 20 day DMA | 45.54 |
| 35 day DMA | 50.67 |
| 50 day DMA | 53.03 |
| 100 day DMA | 54.78 |
| 150 day DMA | 60.01 |
| 200 day DMA |
EMA (exponential moving average) of Panther Industrial 524055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.88 | 55.21 | 52.71 |
| 12 day EMA | 52.42 | 50.46 | 48.69 |
| 20 day EMA | 50.48 | 49.14 | 47.97 |
| 35 day EMA | 51.02 | 50.3 | 49.72 |
| 50 day EMA | 53.64 | 53.25 | 52.97 |
SMA (simple moving average) of Panther Industrial 524055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.49 | 54.76 | 52.16 |
| 12 day SMA | 50.23 | 48.2 | 46.26 |
| 20 day SMA | 45.54 | 44.52 | 43.76 |
| 35 day SMA | 50.67 | 50.78 | 50.89 |
| 50 day SMA | 53.03 | 52.89 | 52.81 |
| 100 day SMA | 54.78 | 54.79 | 54.83 |
| 150 day SMA | 60.01 | ||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.