Login or Join
HomepagePantherIndustrial 524055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panther Industrial 524055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PantherIndustrial
Strong Daily Stock price targets for PantherIndustrial 524055 are 87 and 87
| Daily Target 1 | 87 |
| Daily Target 2 | 87 |
| Daily Target 3 | 87 |
| Daily Target 4 | 87 |
| Daily Target 5 | 87 |
Daily price and volume Panther Industrial
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 87.00 (4.82%) | 87.00 | 87.00 - 87.00 | 0.5759 times | Mon 12 October 2026 | 83.00 (-8.79%) | 83.00 | 83.00 - 83.00 | 0.9494 times | Mon 05 October 2026 | 91.00 (4.12%) | 91.00 | 91.00 - 91.00 | 0.6899 times | Thu 01 October 2026 | 87.40 (-5%) | 87.40 | 87.40 - 87.40 | 0.6329 times | Wed 16 September 2026 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.3101 times | Tue 08 September 2026 | 92.00 (-4.17%) | 91.20 | 91.20 - 92.00 | 0.2152 times | Mon 07 September 2026 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.0127 times | Fri 04 September 2026 | 96.00 (4.56%) | 96.40 | 96.00 - 96.40 | 0.0949 times | Wed 02 September 2026 | 91.81 (0%) | 91.81 | 91.81 - 91.81 | 0.1899 times | Tue 01 September 2026 | 91.81 (0%) | 91.81 | 91.81 - 91.81 | 6.3291 times | Mon 31 August 2026 | 91.81 (5%) | 89.19 | 88.00 - 91.81 | 2.3165 times |
Weekly price and charts PantherIndustrial
Strong weekly Stock price targets for PantherIndustrial 524055 are 85 and 89
| Weekly Target 1 | 81.67 |
| Weekly Target 2 | 84.33 |
| Weekly Target 3 | 85.666666666667 |
| Weekly Target 4 | 88.33 |
| Weekly Target 5 | 89.67 |
Weekly price and volumes for Panther Industrial
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 87.00 (-4.4%) | 83.00 | 83.00 - 87.00 | 0.4759 times | Mon 05 October 2026 | 91.00 (4.12%) | 91.00 | 91.00 - 91.00 | 0.2152 times | Thu 01 October 2026 | 87.40 (-8.96%) | 96.00 | 87.40 - 96.00 | 0.3653 times | Fri 04 September 2026 | 96.00 (9.79%) | 89.19 | 88.00 - 96.40 | 2.7863 times | Fri 28 August 2026 | 87.44 (4.29%) | 79.65 | 75.67 - 87.50 | 2.8772 times | Wed 12 August 2026 | 83.84 (-7.87%) | 86.50 | 83.84 - 88.25 | 0.7899 times | Fri 24 July 2026 | 91.00 (7.06%) | 88.99 | 88.99 - 91.00 | 1.3981 times | Fri 17 July 2026 | 85.00 (-5.56%) | 90.00 | 85.00 - 90.00 | 0.1975 times | Wed 08 July 2026 | 90.00 (12.5%) | 88.00 | 88.00 - 90.00 | 0.2982 times | Fri 03 July 2026 | 80.00 (-3.21%) | 81.00 | 80.00 - 81.00 | 0.5964 times | Fri 22 May 2026 | 82.65 (-5.54%) | 87.50 | 82.65 - 87.50 | 0.0059 times |
Monthly price and charts PantherIndustrial
Strong monthly Stock price targets for PantherIndustrial 524055 are 81 and 89
| Monthly Target 1 | 79 |
| Monthly Target 2 | 83 |
| Monthly Target 3 | 87 |
| Monthly Target 4 | 91 |
| Monthly Target 5 | 95 |
Monthly price and volumes Panther Industrial
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 87.00 (-5.43%) | 87.40 | 83.00 - 91.00 | 0.1838 times | Wed 16 September 2026 | 92.00 (0.21%) | 91.81 | 91.20 - 96.40 | 0.4615 times | Mon 31 August 2026 | 91.81 (0.89%) | 86.50 | 75.67 - 91.81 | 0.9079 times | Fri 24 July 2026 | 91.00 (12.35%) | 81.00 | 80.00 - 91.00 | 0.5146 times | Tue 02 June 2026 | 81.00 (-2%) | 81.00 | 81.00 - 81.00 | 0.0004 times | Fri 22 May 2026 | 82.65 (-6.53%) | 92.84 | 82.65 - 92.84 | 0.1291 times | Thu 30 April 2026 | 88.42 (96.66%) | 47.20 | 47.20 - 88.42 | 5.7133 times | Fri 27 March 2026 | 44.96 (15.28%) | 37.08 | 35.24 - 44.96 | 1.3637 times | Thu 26 February 2026 | 39.00 (-41.88%) | 65.00 | 39.00 - 65.00 | 0.2022 times | Thu 29 January 2026 | 67.10 (20.34%) | 58.54 | 58.54 - 73.50 | 0.5236 times | Wed 31 December 2025 | 55.76 (14.85%) | 50.97 | 45.80 - 56.18 | 0.6767 times |
Indicator Analysis of PantherIndustrial
Please login to view indicator analysis. or View indicator analysis of PantherIndustrial 524055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panther Industrial 524055
DMA (daily moving average) of Panther Industrial 524055
| DMA period | DMA value |
| 5 day DMA | 88.08 |
| 12 day DMA | 90.61 |
| 20 day DMA | 88.89 |
| 35 day DMA | 87.65 |
| 50 day DMA | 81.63 |
| 100 day DMA | 67.19 |
| 150 day DMA | 64.32 |
| 200 day DMA |
EMA (exponential moving average) of Panther Industrial 524055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.85 | 88.27 | 90.9 |
| 12 day EMA | 88.9 | 89.24 | 90.38 |
| 20 day EMA | 87.99 | 88.09 | 88.63 |
| 35 day EMA | 83.69 | 83.5 | 83.53 |
| 50 day EMA | 79.15 | 78.83 | 78.66 |
SMA (simple moving average) of Panther Industrial 524055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.08 | 89.08 | 91.68 |
| 12 day SMA | 90.61 | 90.32 | 90.05 |
| 20 day SMA | 88.89 | 88.82 | 89.17 |
| 35 day SMA | 87.65 | 87.81 | 87.96 |
| 50 day SMA | 81.63 | 80.79 | 80.03 |
| 100 day SMA | 67.19 | 66.83 | 66.48 |
| 150 day SMA | 64.32 | 64.2 | 64.1 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.