PantherIndustrial 524055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanther Industrial 524055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PantherIndustrial Strong Daily Stock price targets for PantherIndustrial 524055 are 86.47 and 92.83 | Daily Target 1 | 85.41 | | Daily Target 2 | 87.53 | | Daily Target 3 | 91.77 | | Daily Target 4 | 93.89 | | Daily Target 5 | 98.13 |
Daily price and volume Panther Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
89.65 (2.94%) |
96.01 |
89.65 - 96.01 |
1.3847 times |
Wed 02 April 2025 |
87.09 (4.99%) |
87.09 |
87.09 - 87.09 |
0.6923 times |
Tue 01 April 2025 |
82.95 (5%) |
82.95 |
82.95 - 82.95 |
2.077 times |
Fri 28 March 2025 |
79.00 (5%) |
79.00 |
79.00 - 79.00 |
0.6923 times |
Wed 19 March 2025 |
75.24 (5%) |
75.24 |
75.24 - 75.24 |
0.6923 times |
Mon 10 March 2025 |
71.66 (5%) |
71.66 |
71.66 - 71.66 |
0.6923 times |
Mon 03 March 2025 |
68.25 (5%) |
68.25 |
68.25 - 68.25 |
0.6923 times |
Thu 27 February 2025 |
65.00 (3.6%) |
65.00 |
65.00 - 65.00 |
0.6923 times |
Fri 10 January 2025 |
62.74 (0%) |
62.74 |
62.74 - 62.74 |
1.3847 times |
Sat 05 April 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts PantherIndustrial Strong weekly Stock price targets for PantherIndustrial 524055 are 86.3 and 99.36 | Weekly Target 1 | 76.48 | | Weekly Target 2 | 83.06 | | Weekly Target 3 | 89.536666666667 | | Weekly Target 4 | 96.12 | | Weekly Target 5 | 102.6 |
Weekly price and volumes for Panther Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
89.65 (13.48%) |
82.95 |
82.95 - 96.01 |
1.8 times |
Fri 28 March 2025 |
79.00 (15.75%) |
71.66 |
71.66 - 79.00 |
0.9 times |
Mon 03 March 2025 |
68.25 (0%) |
68.25 |
68.25 - 68.25 |
0.3 times |
Sat 05 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts PantherIndustrial Strong monthly Stock price targets for PantherIndustrial 524055 are 86.3 and 99.36 | Monthly Target 1 | 76.48 | | Monthly Target 2 | 83.06 | | Monthly Target 3 | 89.536666666667 | | Monthly Target 4 | 96.12 | | Monthly Target 5 | 102.6 |
Monthly price and volumes Panther Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
89.65 (13.48%) |
82.95 |
82.95 - 96.01 |
1.8462 times |
Fri 28 March 2025 |
79.00 (21.54%) |
68.25 |
68.25 - 79.00 |
1.2308 times |
Thu 27 February 2025 |
65.00 (3.6%) |
65.00 |
65.00 - 65.00 |
0.3077 times |
Fri 10 January 2025 |
62.74 (0%) |
62.74 |
62.74 - 62.74 |
0.6154 times |
Sat 05 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Panther Industrial 524055
DMA (daily moving average) of Panther Industrial 524055
| DMA period | DMA value | | 5 day DMA | 82.79 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Panther Industrial 524055
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.87 | 79.48 | 75.68 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Panther Industrial 524055
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.79 | 79.19 | 75.42 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
