PantherIndustrial 524055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanther Industrial 524055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PantherIndustrial Strong Daily Stock price targets for PantherIndustrial 524055 are 48.05 and 50.45 | Daily Target 1 | 46.43 | | Daily Target 2 | 47.27 | | Daily Target 3 | 48.833333333333 | | Daily Target 4 | 49.67 | | Daily Target 5 | 51.23 |
Daily price and volume Panther Industrial
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
48.10 (0.21%) |
48.00 |
48.00 - 50.40 |
3.0088 times |
Mon 24 November 2025 |
48.00 (-4%) |
48.00 |
48.00 - 48.00 |
0.0295 times |
Fri 21 November 2025 |
50.00 (0%) |
50.00 |
50.00 - 50.00 |
1.0029 times |
Tue 18 November 2025 |
50.00 (-3.85%) |
50.00 |
50.00 - 50.00 |
0.0295 times |
Mon 17 November 2025 |
52.00 (-2.26%) |
53.22 |
52.00 - 53.22 |
2.9499 times |
Fri 14 November 2025 |
53.20 (-4.93%) |
53.20 |
53.20 - 53.20 |
0.0295 times |
Thu 13 November 2025 |
55.96 (0%) |
55.96 |
55.96 - 55.96 |
0.295 times |
Wed 12 November 2025 |
55.96 (-4.99%) |
61.84 |
55.96 - 61.84 |
2.5959 times |
Mon 10 November 2025 |
58.90 (-5%) |
58.90 |
58.90 - 58.90 |
0.0295 times |
Fri 31 October 2025 |
62.00 (0%) |
62.00 |
62.00 - 62.00 |
0.0295 times |
Thu 30 October 2025 |
62.00 (-2.84%) |
63.81 |
62.00 - 63.81 |
0.0885 times |
Weekly price and charts PantherIndustrial Strong weekly Stock price targets for PantherIndustrial 524055 are 48.05 and 50.45 | Weekly Target 1 | 46.43 | | Weekly Target 2 | 47.27 | | Weekly Target 3 | 48.833333333333 | | Weekly Target 4 | 49.67 | | Weekly Target 5 | 51.23 |
Weekly price and volumes for Panther Industrial
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
48.10 (-3.8%) |
48.00 |
48.00 - 50.40 |
0.0486 times |
Fri 21 November 2025 |
50.00 (-6.02%) |
53.22 |
50.00 - 53.22 |
0.0637 times |
Fri 14 November 2025 |
53.20 (-14.19%) |
58.90 |
53.20 - 61.84 |
0.0472 times |
Fri 31 October 2025 |
62.00 (1.64%) |
67.16 |
62.00 - 70.00 |
0.0283 times |
Thu 23 October 2025 |
61.00 (-4.69%) |
64.00 |
61.00 - 64.00 |
0.1019 times |
Fri 17 October 2025 |
64.00 (5.45%) |
60.69 |
60.69 - 64.35 |
0.117 times |
Thu 09 October 2025 |
60.69 (2.43%) |
59.50 |
59.50 - 60.69 |
1.1512 times |
Mon 22 September 2025 |
59.25 (-0.42%) |
59.25 |
59.25 - 59.25 |
0.142 times |
Fri 19 September 2025 |
59.50 (-4.45%) |
61.03 |
59.50 - 61.03 |
1.2715 times |
Thu 11 September 2025 |
62.27 (11.4%) |
58.69 |
58.69 - 62.27 |
7.0285 times |
Fri 05 September 2025 |
55.90 (15.45%) |
46.00 |
46.00 - 55.90 |
13.5466 times |
Monthly price and charts PantherIndustrial Strong monthly Stock price targets for PantherIndustrial 524055 are 41.13 and 54.97 | Monthly Target 1 | 38.81 | | Monthly Target 2 | 43.45 | | Monthly Target 3 | 52.646666666667 | | Monthly Target 4 | 57.29 | | Monthly Target 5 | 66.49 |
Monthly price and volumes Panther Industrial
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
48.10 (-22.42%) |
58.90 |
48.00 - 61.84 |
0.0271 times |
Fri 31 October 2025 |
62.00 (4.64%) |
59.50 |
59.50 - 70.00 |
0.2376 times |
Mon 22 September 2025 |
59.25 (22.37%) |
46.00 |
46.00 - 62.27 |
3.7356 times |
Fri 29 August 2025 |
48.42 (-26.99%) |
65.00 |
48.42 - 65.00 |
0.0115 times |
Wed 30 July 2025 |
66.32 (9.82%) |
59.05 |
50.56 - 71.85 |
4.8679 times |
Mon 30 June 2025 |
60.39 (-15.06%) |
71.00 |
59.00 - 71.00 |
0.4211 times |
Wed 28 May 2025 |
71.10 (-9%) |
80.09 |
71.00 - 82.20 |
0.5699 times |
Tue 29 April 2025 |
78.13 (-1.1%) |
82.95 |
78.13 - 99.45 |
0.0892 times |
Fri 28 March 2025 |
79.00 (21.54%) |
68.25 |
68.25 - 79.00 |
0.0321 times |
Thu 27 February 2025 |
65.00 (3.6%) |
65.00 |
65.00 - 65.00 |
0.008 times |
Fri 10 January 2025 |
62.74 (0%) |
62.74 |
62.74 - 62.74 |
0.016 times |
DMA SMA EMA moving averages of Panther Industrial 524055
DMA (daily moving average) of Panther Industrial 524055
| DMA period | DMA value | | 5 day DMA | 49.62 | | 12 day DMA | 54.99 | | 20 day DMA | 57.95 | | 35 day DMA | 57.03 | | 50 day DMA | 58.96 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Panther Industrial 524055
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.93 | 50.85 | 52.27 | | 12 day EMA | 53.5 | 54.48 | 55.66 | | 20 day EMA | 55.59 | 56.38 | 57.26 | | 35 day EMA | 57.44 | 57.99 | 58.58 | | 50 day EMA | 58.23 | 58.64 | 59.07 |
SMA (simple moving average) of Panther Industrial 524055
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.62 | 50.64 | 52.23 | | 12 day SMA | 54.99 | 56.3 | 57.9 | | 20 day SMA | 57.95 | 58.52 | 59.12 | | 35 day SMA | 57.03 | 57.19 | 57.43 | | 50 day SMA | 58.96 | 59.35 | 59.68 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
