Polyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolyplex 524051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyplex Strong Daily Stock price targets for Polyplex 524051 are 840.68 and 867.03 | Daily Target 1 | 819.7 | | Daily Target 2 | 835.3 | | Daily Target 3 | 846.05 | | Daily Target 4 | 861.65 | | Daily Target 5 | 872.4 |
Daily price and volume Polyplex
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
850.90 (2.06%) |
833.55 |
830.45 - 856.80 |
0.858 times |
Tue 25 November 2025 |
833.75 (-0.58%) |
834.40 |
825.05 - 838.95 |
0.9157 times |
Mon 24 November 2025 |
838.65 (-3.34%) |
860.05 |
837.00 - 863.00 |
1.2157 times |
Fri 21 November 2025 |
867.65 (-0.27%) |
867.00 |
864.50 - 869.25 |
0.3242 times |
Thu 20 November 2025 |
870.00 (0.77%) |
873.05 |
867.00 - 875.00 |
1.0071 times |
Tue 18 November 2025 |
863.35 (-3.48%) |
890.95 |
861.60 - 891.00 |
1.179 times |
Mon 17 November 2025 |
894.45 (-0.26%) |
890.05 |
890.05 - 901.55 |
2.0138 times |
Fri 14 November 2025 |
896.80 (-3.54%) |
905.05 |
892.85 - 922.90 |
1.0372 times |
Thu 13 November 2025 |
929.75 (-0.75%) |
931.00 |
924.00 - 945.00 |
0.6926 times |
Wed 12 November 2025 |
936.75 (0.11%) |
927.05 |
927.05 - 949.20 |
0.7569 times |
Tue 11 November 2025 |
935.70 (0.14%) |
934.55 |
926.85 - 941.35 |
0.6469 times |
Weekly price and charts Polyplex Strong weekly Stock price targets for Polyplex 524051 are 819 and 856.95 | Weekly Target 1 | 808.37 | | Weekly Target 2 | 829.63 | | Weekly Target 3 | 846.31666666667 | | Weekly Target 4 | 867.58 | | Weekly Target 5 | 884.27 |
Weekly price and volumes for Polyplex
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
850.90 (-1.93%) |
860.05 |
825.05 - 863.00 |
0.847 times |
Fri 21 November 2025 |
867.65 (-3.25%) |
890.05 |
861.60 - 901.55 |
1.2818 times |
Fri 14 November 2025 |
896.80 (-3.32%) |
928.00 |
892.85 - 949.20 |
0.9372 times |
Fri 07 November 2025 |
927.55 (-3.22%) |
959.20 |
920.00 - 959.20 |
0.5877 times |
Fri 31 October 2025 |
958.45 (-2.3%) |
975.25 |
952.10 - 994.85 |
0.6498 times |
Thu 23 October 2025 |
981.05 (1.34%) |
969.20 |
960.00 - 993.15 |
0.5873 times |
Fri 17 October 2025 |
968.10 (-3.03%) |
992.85 |
962.35 - 1003.00 |
0.8984 times |
Fri 10 October 2025 |
998.35 (-4.65%) |
1049.90 |
992.00 - 1050.35 |
2.0078 times |
Fri 03 October 2025 |
1047.00 (-0.38%) |
1050.00 |
1022.10 - 1061.20 |
0.8101 times |
Fri 26 September 2025 |
1051.00 (-1.22%) |
1070.35 |
1049.00 - 1094.75 |
1.3929 times |
Fri 19 September 2025 |
1064.00 (4.79%) |
1013.15 |
1012.25 - 1075.00 |
1.6107 times |
Monthly price and charts Polyplex Strong monthly Stock price targets for Polyplex 524051 are 770.9 and 905.05 | Monthly Target 1 | 744.23 | | Monthly Target 2 | 797.57 | | Monthly Target 3 | 878.38333333333 | | Monthly Target 4 | 931.72 | | Monthly Target 5 | 1012.53 |
Monthly price and volumes Polyplex
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
850.90 (-11.22%) |
959.20 |
825.05 - 959.20 |
0.3923 times |
Fri 31 October 2025 |
958.45 (-7.53%) |
1060.00 |
952.10 - 1061.20 |
0.5025 times |
Tue 30 September 2025 |
1036.55 (2.48%) |
1015.45 |
1000.00 - 1094.75 |
0.6885 times |
Fri 29 August 2025 |
1011.50 (-10.04%) |
1116.05 |
992.00 - 1179.95 |
1.0043 times |
Thu 31 July 2025 |
1124.45 (-7.3%) |
1210.00 |
1090.00 - 1224.00 |
1.0392 times |
Mon 30 June 2025 |
1212.95 (-8.95%) |
1321.05 |
1190.00 - 1381.00 |
1.2272 times |
Fri 30 May 2025 |
1332.20 (9.48%) |
1235.95 |
1147.85 - 1396.80 |
2.643 times |
Wed 30 April 2025 |
1216.85 (1.84%) |
1183.00 |
1128.20 - 1283.70 |
0.7516 times |
Fri 28 March 2025 |
1194.85 (10.3%) |
1074.05 |
1051.10 - 1262.30 |
0.8351 times |
Fri 28 February 2025 |
1083.30 (-4.48%) |
1100.05 |
1072.85 - 1212.00 |
0.9162 times |
Fri 31 January 2025 |
1134.05 (-12.35%) |
1298.90 |
1018.50 - 1411.15 |
2.5282 times |
DMA SMA EMA moving averages of Polyplex 524051
DMA (daily moving average) of Polyplex 524051
| DMA period | DMA value | | 5 day DMA | 852.19 | | 12 day DMA | 887.68 | | 20 day DMA | 914.71 | | 35 day DMA | 947.67 | | 50 day DMA | 979.02 | | 100 day DMA | 1040.67 | | 150 day DMA | 1117.64 | | 200 day DMA | 1127.35 | EMA (exponential moving average) of Polyplex 524051
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 854.19 | 855.84 | 866.88 | | 12 day EMA | 881.06 | 886.54 | 896.13 | | 20 day EMA | 904.97 | 910.66 | 918.75 | | 35 day EMA | 939.2 | 944.4 | 950.91 | | 50 day EMA | 970.11 | 974.97 | 980.73 |
SMA (simple moving average) of Polyplex 524051
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 852.19 | 854.68 | 866.82 | | 12 day SMA | 887.68 | 894.07 | 902.68 | | 20 day SMA | 914.71 | 921.43 | 928.79 | | 35 day SMA | 947.67 | 953.57 | 959.36 | | 50 day SMA | 979.02 | 982.6 | 986.32 | | 100 day SMA | 1040.67 | 1044.29 | 1048.13 | | 150 day SMA | 1117.64 | 1120.08 | 1122.33 | | 200 day SMA | 1127.35 | 1129.2 | 1131.1 |
|
|
