Login or Join
HomepagePolyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex 524051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyplex
Strong Daily Stock price targets for Polyplex 524051 are 1171.63 and 1214.63
| Daily Target 1 | 1139.75 |
| Daily Target 2 | 1160.5 |
| Daily Target 3 | 1182.75 |
| Daily Target 4 | 1203.5 |
| Daily Target 5 | 1225.75 |
Daily price and volume Polyplex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1181.25 (1.18%) | 1168.00 | 1162.00 - 1205.00 | 0.9764 times | Thu 13 August 2026 | 1167.50 (-1.39%) | 1204.05 | 1163.00 - 1207.75 | 0.7217 times | Wed 12 August 2026 | 1183.90 (-3.59%) | 1267.75 | 1170.25 - 1267.75 | 3.6965 times | Tue 11 August 2026 | 1228.00 (3.97%) | 1187.05 | 1180.90 - 1234.05 | 2.6787 times | Mon 10 August 2026 | 1181.10 (5.64%) | 1106.70 | 1106.70 - 1188.80 | 0.949 times | Fri 07 August 2026 | 1118.00 (0.66%) | 1113.90 | 1113.80 - 1132.65 | 0.2915 times | Thu 06 August 2026 | 1110.65 (-0.49%) | 1117.00 | 1107.65 - 1124.70 | 0.0539 times | Wed 05 August 2026 | 1116.10 (0.05%) | 1118.00 | 1108.10 - 1137.95 | 0.0689 times | Tue 04 August 2026 | 1115.55 (2%) | 1092.00 | 1091.50 - 1125.00 | 0.3522 times | Mon 03 August 2026 | 1093.70 (-0.97%) | 1110.20 | 1088.40 - 1115.20 | 0.2111 times | Fri 31 July 2026 | 1104.40 (0.14%) | 1105.00 | 1102.20 - 1112.00 | 0.156 times |
Weekly price and charts Polyplex
Strong weekly Stock price targets for Polyplex 524051 are 1143.98 and 1305.03
| Weekly Target 1 | 1024.18 |
| Weekly Target 2 | 1102.72 |
| Weekly Target 3 | 1185.2333333333 |
| Weekly Target 4 | 1263.77 |
| Weekly Target 5 | 1346.28 |
Weekly price and volumes for Polyplex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1181.25 (5.66%) | 1106.70 | 1106.70 - 1267.75 | 2.6321 times | Fri 07 August 2026 | 1118.00 (1.23%) | 1110.20 | 1088.40 - 1137.95 | 0.2852 times | Fri 31 July 2026 | 1104.40 (-2.28%) | 1128.95 | 1099.05 - 1173.65 | 0.3413 times | Fri 24 July 2026 | 1130.15 (4.96%) | 1078.65 | 1060.00 - 1161.00 | 0.9706 times | Fri 17 July 2026 | 1076.75 (1.52%) | 1045.65 | 1045.65 - 1098.00 | 0.4327 times | Fri 10 July 2026 | 1060.65 (4.36%) | 1020.40 | 1003.85 - 1075.00 | 0.9463 times | Fri 03 July 2026 | 1016.30 (3.37%) | 1001.95 | 950.00 - 1043.00 | 0.6788 times | Thu 25 June 2026 | 983.15 (3.38%) | 959.70 | 949.25 - 1052.55 | 2.893 times | Fri 19 June 2026 | 951.05 (5.94%) | 909.95 | 906.10 - 955.20 | 0.5193 times | Fri 12 June 2026 | 897.75 (-0.21%) | 909.70 | 884.00 - 909.70 | 0.3006 times | Fri 05 June 2026 | 899.60 (-2.75%) | 952.10 | 894.25 - 954.65 | 0.3438 times |
Monthly price and charts Polyplex
Strong monthly Stock price targets for Polyplex 524051 are 1134.83 and 1314.18
| Monthly Target 1 | 999.78 |
| Monthly Target 2 | 1090.52 |
| Monthly Target 3 | 1179.1333333333 |
| Monthly Target 4 | 1269.87 |
| Monthly Target 5 | 1358.48 |
Monthly price and volumes Polyplex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1181.25 (6.96%) | 1110.20 | 1088.40 - 1267.75 | 0.9735 times | Fri 31 July 2026 | 1104.40 (16.06%) | 953.00 | 951.70 - 1173.65 | 1.0512 times | Tue 30 June 2026 | 951.55 (2.87%) | 952.10 | 884.00 - 1052.55 | 1.4269 times | Fri 29 May 2026 | 925.00 (-2.15%) | 950.00 | 870.10 - 1011.20 | 1.1146 times | Thu 30 April 2026 | 945.30 (26.59%) | 775.00 | 758.80 - 978.00 | 0.6621 times | Mon 30 March 2026 | 746.75 (-11.62%) | 859.90 | 743.00 - 907.55 | 1.0525 times | Fri 27 February 2026 | 844.95 (-0.28%) | 847.40 | 804.00 - 929.00 | 2.0393 times | Fri 30 January 2026 | 847.35 (1.82%) | 832.45 | 799.00 - 912.05 | 0.6232 times | Wed 31 December 2025 | 832.20 (-0.07%) | 830.05 | 775.00 - 849.95 | 0.6051 times | Fri 28 November 2025 | 832.80 (-13.11%) | 959.20 | 825.05 - 959.20 | 0.4516 times | Fri 31 October 2025 | 958.45 (-7.53%) | 1060.00 | 952.10 - 1061.20 | 0.5261 times |
Indicator Analysis of Polyplex
Please login to view indicator analysis. or View indicator analysis of Polyplex 524051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polyplex 524051
DMA (daily moving average) of Polyplex 524051
| DMA period | DMA value |
| 5 day DMA | 1188.35 |
| 12 day DMA | 1141.92 |
| 20 day DMA | 1133.05 |
| 35 day DMA | 1086.41 |
| 50 day DMA | 1038.27 |
| 100 day DMA | 961.56 |
| 150 day DMA | 919.93 |
| 200 day DMA | 906.94 |
EMA (exponential moving average) of Polyplex 524051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1174.32 | 1170.85 | 1172.53 |
| 12 day EMA | 1152.62 | 1147.42 | 1143.77 |
| 20 day EMA | 1129.87 | 1124.46 | 1119.93 |
| 35 day EMA | 1086.24 | 1080.65 | 1075.54 |
| 50 day EMA | 1043.83 | 1038.22 | 1032.95 |
SMA (simple moving average) of Polyplex 524051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1188.35 | 1175.7 | 1164.33 |
| 12 day SMA | 1141.92 | 1137.05 | 1134.69 |
| 20 day SMA | 1133.05 | 1127.82 | 1122.63 |
| 35 day SMA | 1086.41 | 1082.37 | 1076.64 |
| 50 day SMA | 1038.27 | 1033.22 | 1028.59 |
| 100 day SMA | 961.56 | 958.01 | 954.41 |
| 150 day SMA | 919.93 | 917.69 | 915.48 |
| 200 day SMA | 906.94 | 905.88 | 904.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.