Polyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolyplex 524051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyplex Strong Daily Stock price targets for Polyplex 524051 are 1269.88 and 1305.23 | Daily Target 1 | 1241.22 | | Daily Target 2 | 1263.18 | | Daily Target 3 | 1276.5666666667 | | Daily Target 4 | 1298.53 | | Daily Target 5 | 1311.92 |
Daily price and volume Polyplex
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1285.15 (2.24%) |
1257.00 |
1254.60 - 1289.95 |
2.0372 times |
Thu 15 May 2025 |
1256.95 (-0.4%) |
1250.35 |
1250.00 - 1267.10 |
0.6226 times |
Wed 14 May 2025 |
1261.95 (0.86%) |
1265.00 |
1246.45 - 1278.00 |
1.4343 times |
Tue 13 May 2025 |
1251.25 (1.29%) |
1235.30 |
1230.80 - 1274.00 |
1.8378 times |
Mon 12 May 2025 |
1235.30 (4.92%) |
1244.95 |
1207.65 - 1244.95 |
1.2034 times |
Fri 09 May 2025 |
1177.40 (-1.19%) |
1152.75 |
1147.85 - 1180.20 |
0.4881 times |
Thu 08 May 2025 |
1191.60 (-2.19%) |
1235.00 |
1183.40 - 1237.40 |
1.0803 times |
Wed 07 May 2025 |
1218.30 (0.99%) |
1201.55 |
1187.65 - 1232.05 |
0.703 times |
Tue 06 May 2025 |
1206.40 (-2.28%) |
1234.60 |
1200.00 - 1236.00 |
0.323 times |
Mon 05 May 2025 |
1234.60 (2.12%) |
1220.00 |
1209.80 - 1245.00 |
0.2704 times |
Fri 02 May 2025 |
1208.95 (-0.65%) |
1235.95 |
1199.05 - 1235.95 |
0.2134 times |
Weekly price and charts Polyplex Strong weekly Stock price targets for Polyplex 524051 are 1246.4 and 1328.7 | Weekly Target 1 | 1178.62 | | Weekly Target 2 | 1231.88 | | Weekly Target 3 | 1260.9166666667 | | Weekly Target 4 | 1314.18 | | Weekly Target 5 | 1343.22 |
Weekly price and volumes for Polyplex
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1285.15 (9.15%) |
1244.95 |
1207.65 - 1289.95 |
1.9574 times |
Fri 09 May 2025 |
1177.40 (-2.61%) |
1220.00 |
1147.85 - 1245.00 |
0.7859 times |
Fri 02 May 2025 |
1208.95 (-1.82%) |
1226.65 |
1199.05 - 1282.00 |
0.6052 times |
Fri 25 April 2025 |
1231.35 (-2.62%) |
1280.00 |
1201.05 - 1283.70 |
1.0257 times |
Thu 17 April 2025 |
1264.45 (7.91%) |
1213.80 |
1193.40 - 1273.90 |
0.9066 times |
Fri 11 April 2025 |
1171.75 (-2.54%) |
1140.00 |
1128.20 - 1191.75 |
0.7486 times |
Fri 04 April 2025 |
1202.30 (0.62%) |
1183.00 |
1165.40 - 1244.45 |
0.6361 times |
Fri 28 March 2025 |
1194.85 (-1.51%) |
1249.95 |
1185.05 - 1262.30 |
1.0274 times |
Fri 21 March 2025 |
1213.20 (6.72%) |
1127.00 |
1123.25 - 1234.90 |
1.3369 times |
Thu 13 March 2025 |
1136.80 (-4.76%) |
1200.95 |
1115.05 - 1201.20 |
0.9702 times |
Fri 07 March 2025 |
1193.65 (10.19%) |
1074.05 |
1051.10 - 1200.00 |
0.9583 times |
Monthly price and charts Polyplex Strong monthly Stock price targets for Polyplex 524051 are 1216.5 and 1358.6 | Monthly Target 1 | 1098.88 | | Monthly Target 2 | 1192.02 | | Monthly Target 3 | 1240.9833333333 | | Monthly Target 4 | 1334.12 | | Monthly Target 5 | 1383.08 |
Monthly price and volumes Polyplex
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1285.15 (5.61%) |
1235.95 |
1147.85 - 1289.95 |
0.2015 times |
Wed 30 April 2025 |
1216.85 (1.84%) |
1183.00 |
1128.20 - 1283.70 |
0.2779 times |
Fri 28 March 2025 |
1194.85 (10.3%) |
1074.05 |
1051.10 - 1262.30 |
0.3087 times |
Fri 28 February 2025 |
1083.30 (-4.48%) |
1100.05 |
1072.85 - 1212.00 |
0.3387 times |
Fri 31 January 2025 |
1134.05 (-12.35%) |
1298.90 |
1018.50 - 1411.15 |
0.9346 times |
Tue 31 December 2024 |
1293.90 (0.86%) |
1282.90 |
1260.00 - 1480.00 |
1.374 times |
Fri 29 November 2024 |
1282.90 (11.77%) |
1150.00 |
1102.05 - 1288.95 |
1.2638 times |
Thu 31 October 2024 |
1147.85 (-0.2%) |
1166.95 |
1045.50 - 1211.15 |
0.8891 times |
Mon 30 September 2024 |
1150.10 (-7.44%) |
1240.35 |
1129.85 - 1264.95 |
0.8715 times |
Fri 30 August 2024 |
1242.60 (4.49%) |
1185.10 |
1083.60 - 1376.10 |
3.5402 times |
Wed 31 July 2024 |
1189.25 (18.66%) |
1003.05 |
991.70 - 1217.00 |
2.7869 times |
DMA SMA EMA moving averages of Polyplex 524051
DMA (daily moving average) of Polyplex 524051
| DMA period | DMA value | | 5 day DMA | 1258.12 | | 12 day DMA | 1228.73 | | 20 day DMA | 1238.4 | | 35 day DMA | 1219.89 | | 50 day DMA | 1194.82 | | 100 day DMA | 1220.15 | | 150 day DMA | 1214.12 | | 200 day DMA | 1206.49 | EMA (exponential moving average) of Polyplex 524051
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1257.58 | 1243.8 | 1237.22 | | 12 day EMA | 1240.5 | 1232.38 | 1227.91 | | 20 day EMA | 1231.2 | 1225.52 | 1222.21 | | 35 day EMA | 1214.26 | 1210.09 | 1207.33 | | 50 day EMA | 1197.37 | 1193.79 | 1191.21 |
SMA (simple moving average) of Polyplex 524051
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1258.12 | 1236.57 | 1223.5 | | 12 day SMA | 1228.73 | 1225.18 | 1225.09 | | 20 day SMA | 1238.4 | 1234.98 | 1230.72 | | 35 day SMA | 1219.89 | 1215.64 | 1212.2 | | 50 day SMA | 1194.82 | 1193 | 1191.62 | | 100 day SMA | 1220.15 | 1221.57 | 1223.65 | | 150 day SMA | 1214.12 | 1213.16 | 1212.39 | | 200 day SMA | 1206.49 | 1205.33 | 1204.16 |
|
|
