Polyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolyplex 524051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyplex Strong Daily Stock price targets for Polyplex 524051 are 1201.58 and 1214.28 | Daily Target 1 | 1192.58 | | Daily Target 2 | 1197.87 | | Daily Target 3 | 1205.2833333333 | | Daily Target 4 | 1210.57 | | Daily Target 5 | 1217.98 |
Daily price and volume Polyplex
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1203.15 (-0.2%) |
1200.35 |
1200.00 - 1212.70 |
0.5925 times |
Wed 02 July 2025 |
1205.60 (0.07%) |
1200.15 |
1200.15 - 1223.15 |
1.039 times |
Tue 01 July 2025 |
1204.70 (-0.68%) |
1210.00 |
1193.00 - 1224.00 |
1.3525 times |
Mon 30 June 2025 |
1212.95 (-0.39%) |
1218.00 |
1201.10 - 1231.00 |
0.7631 times |
Fri 27 June 2025 |
1217.65 (-0.98%) |
1234.00 |
1215.70 - 1242.40 |
0.7374 times |
Thu 26 June 2025 |
1229.75 (-1.09%) |
1247.00 |
1224.00 - 1262.00 |
0.5955 times |
Wed 25 June 2025 |
1243.30 (1.47%) |
1228.95 |
1217.00 - 1255.00 |
1.1442 times |
Tue 24 June 2025 |
1225.25 (0.37%) |
1223.05 |
1216.95 - 1255.00 |
1.7678 times |
Mon 23 June 2025 |
1220.75 (-0.57%) |
1192.30 |
1190.00 - 1235.15 |
1.5583 times |
Thu 19 June 2025 |
1227.80 (-1.04%) |
1243.50 |
1219.00 - 1248.00 |
0.4498 times |
Wed 18 June 2025 |
1240.70 (-0.82%) |
1251.05 |
1231.25 - 1253.70 |
1.4003 times |
Weekly price and charts Polyplex Strong weekly Stock price targets for Polyplex 524051 are 1179.08 and 1217.08 | Weekly Target 1 | 1171.05 | | Weekly Target 2 | 1187.1 | | Weekly Target 3 | 1209.05 | | Weekly Target 4 | 1225.1 | | Weekly Target 5 | 1247.05 |
Weekly price and volumes for Polyplex
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1203.15 (-1.19%) |
1218.00 |
1193.00 - 1231.00 |
0.4578 times |
Fri 27 June 2025 |
1217.65 (-0.83%) |
1192.30 |
1190.00 - 1262.00 |
0.709 times |
Thu 19 June 2025 |
1227.80 (-3.54%) |
1260.05 |
1219.00 - 1287.25 |
0.4902 times |
Fri 13 June 2025 |
1272.85 (-2.84%) |
1306.05 |
1244.30 - 1353.10 |
1.1384 times |
Fri 06 June 2025 |
1310.10 (-1.66%) |
1321.05 |
1293.05 - 1381.00 |
0.5426 times |
Fri 30 May 2025 |
1332.20 (-0.56%) |
1332.05 |
1255.00 - 1396.80 |
2.8171 times |
Fri 23 May 2025 |
1339.75 (4.25%) |
1296.95 |
1263.85 - 1376.00 |
2.2664 times |
Fri 16 May 2025 |
1285.15 (9.15%) |
1244.95 |
1207.65 - 1289.95 |
0.9227 times |
Fri 09 May 2025 |
1177.40 (-2.61%) |
1220.00 |
1147.85 - 1245.00 |
0.3705 times |
Fri 02 May 2025 |
1208.95 (-1.82%) |
1226.65 |
1199.05 - 1282.00 |
0.2853 times |
Fri 25 April 2025 |
1231.35 (-2.62%) |
1280.00 |
1201.05 - 1283.70 |
0.4835 times |
Monthly price and charts Polyplex Strong monthly Stock price targets for Polyplex 524051 are 1182.58 and 1213.58 | Monthly Target 1 | 1175.72 | | Monthly Target 2 | 1189.43 | | Monthly Target 3 | 1206.7166666667 | | Monthly Target 4 | 1220.43 | | Monthly Target 5 | 1237.72 |
Monthly price and volumes Polyplex
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1203.15 (-0.81%) |
1210.00 |
1193.00 - 1224.00 |
0.0809 times |
Mon 30 June 2025 |
1212.95 (-8.95%) |
1321.05 |
1190.00 - 1381.00 |
0.66 times |
Fri 30 May 2025 |
1332.20 (9.48%) |
1235.95 |
1147.85 - 1396.80 |
1.4216 times |
Wed 30 April 2025 |
1216.85 (1.84%) |
1183.00 |
1128.20 - 1283.70 |
0.4043 times |
Fri 28 March 2025 |
1194.85 (10.3%) |
1074.05 |
1051.10 - 1262.30 |
0.4492 times |
Fri 28 February 2025 |
1083.30 (-4.48%) |
1100.05 |
1072.85 - 1212.00 |
0.4928 times |
Fri 31 January 2025 |
1134.05 (-12.35%) |
1298.90 |
1018.50 - 1411.15 |
1.3598 times |
Tue 31 December 2024 |
1293.90 (0.86%) |
1282.90 |
1260.00 - 1480.00 |
1.9991 times |
Fri 29 November 2024 |
1282.90 (11.77%) |
1150.00 |
1102.05 - 1288.95 |
1.8388 times |
Thu 31 October 2024 |
1147.85 (-0.2%) |
1166.95 |
1045.50 - 1211.15 |
1.2936 times |
Mon 30 September 2024 |
1150.10 (-7.44%) |
1240.35 |
1129.85 - 1264.95 |
1.268 times |
DMA SMA EMA moving averages of Polyplex 524051
DMA (daily moving average) of Polyplex 524051
| DMA period | DMA value | | 5 day DMA | 1208.81 | | 12 day DMA | 1223.55 | | 20 day DMA | 1253.74 | | 35 day DMA | 1284.76 | | 50 day DMA | 1268.39 | | 100 day DMA | 1217.21 | | 150 day DMA | 1242.44 | | 200 day DMA | 1224.77 | EMA (exponential moving average) of Polyplex 524051
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1210.12 | 1213.61 | 1217.61 | | 12 day EMA | 1227.99 | 1232.51 | 1237.4 | | 20 day EMA | 1244.16 | 1248.48 | 1252.99 | | 35 day EMA | 1251.21 | 1254.04 | 1256.89 | | 50 day EMA | 1259.47 | 1261.77 | 1264.06 |
SMA (simple moving average) of Polyplex 524051
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1208.81 | 1214.13 | 1221.67 | | 12 day SMA | 1223.55 | 1229.45 | 1235.05 | | 20 day SMA | 1253.74 | 1260 | 1266.91 | | 35 day SMA | 1284.76 | 1286.44 | 1287.74 | | 50 day SMA | 1268.39 | 1269.56 | 1270.74 | | 100 day SMA | 1217.21 | 1215.44 | 1214.29 | | 150 day SMA | 1242.44 | 1242.39 | 1242.3 | | 200 day SMA | 1224.77 | 1224.81 | 1224.78 |
|
|
