Login or Join
HomepagePolyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex 524051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyplex
Strong Daily Stock price targets for Polyplex 524051 are 955.4 and 978.5
| Daily Target 1 | 938.77 |
| Daily Target 2 | 948.93 |
| Daily Target 3 | 961.86666666667 |
| Daily Target 4 | 972.03 |
| Daily Target 5 | 984.97 |
Daily price and volume Polyplex
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 959.10 (0.79%) | 953.00 | 951.70 - 974.80 | 0.0995 times | Tue 30 June 2026 | 951.55 (-1.82%) | 981.35 | 950.00 - 981.90 | 0.2652 times | Mon 29 June 2026 | 969.15 (-1.42%) | 1001.95 | 959.45 - 1001.95 | 0.3678 times | Thu 25 June 2026 | 983.15 (-5.44%) | 1028.10 | 978.00 - 1052.55 | 1.6702 times | Wed 24 June 2026 | 1039.70 (7.52%) | 973.50 | 970.75 - 1046.60 | 1.9512 times | Tue 23 June 2026 | 966.95 (1.53%) | 972.20 | 962.05 - 1049.25 | 4.1534 times | Mon 22 June 2026 | 952.40 (0.14%) | 959.70 | 949.25 - 971.00 | 0.5698 times | Fri 19 June 2026 | 951.05 (2.47%) | 928.00 | 926.00 - 955.20 | 0.4323 times | Thu 18 June 2026 | 928.15 (0.39%) | 930.95 | 927.00 - 942.00 | 0.2709 times | Wed 17 June 2026 | 924.50 (-0.42%) | 931.60 | 918.50 - 934.10 | 0.2197 times | Tue 16 June 2026 | 928.40 (1.63%) | 913.05 | 913.05 - 938.95 | 0.2076 times |
Weekly price and charts Polyplex
Strong weekly Stock price targets for Polyplex 524051 are 928.58 and 980.53
| Weekly Target 1 | 918.4 |
| Weekly Target 2 | 938.75 |
| Weekly Target 3 | 970.35 |
| Weekly Target 4 | 990.7 |
| Weekly Target 5 | 1022.3 |
Weekly price and volumes for Polyplex
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 959.10 (-2.45%) | 1001.95 | 950.00 - 1001.95 | 0.3023 times | Thu 25 June 2026 | 983.15 (3.38%) | 959.70 | 949.25 - 1052.55 | 3.444 times | Fri 19 June 2026 | 951.05 (5.94%) | 909.95 | 906.10 - 955.20 | 0.6182 times | Fri 12 June 2026 | 897.75 (-0.21%) | 909.70 | 884.00 - 909.70 | 0.3579 times | Fri 05 June 2026 | 899.60 (-2.75%) | 952.10 | 894.25 - 954.65 | 0.4093 times | Fri 29 May 2026 | 925.00 (-3.83%) | 985.00 | 901.00 - 990.65 | 0.6294 times | Fri 22 May 2026 | 961.85 (6.91%) | 920.00 | 870.10 - 1011.20 | 2.5105 times | Fri 15 May 2026 | 899.65 (-5.2%) | 937.40 | 879.20 - 940.00 | 0.4357 times | Fri 08 May 2026 | 948.95 (0.39%) | 950.00 | 921.75 - 963.20 | 0.4008 times | Thu 30 April 2026 | 945.30 (6.27%) | 898.75 | 886.70 - 978.00 | 0.8919 times | Fri 24 April 2026 | 889.55 (0.33%) | 887.05 | 844.15 - 897.55 | 0.4019 times |
Monthly price and charts Polyplex
Strong monthly Stock price targets for Polyplex 524051 are 955.4 and 978.5
| Monthly Target 1 | 938.77 |
| Monthly Target 2 | 948.93 |
| Monthly Target 3 | 961.86666666667 |
| Monthly Target 4 | 972.03 |
| Monthly Target 5 | 984.97 |
Monthly price and volumes Polyplex
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 959.10 (0.79%) | 953.00 | 951.70 - 974.80 | 0.0135 times | Tue 30 June 2026 | 951.55 (2.87%) | 952.10 | 884.00 - 1052.55 | 1.6762 times | Fri 29 May 2026 | 925.00 (-2.15%) | 950.00 | 870.10 - 1011.20 | 1.3093 times | Thu 30 April 2026 | 945.30 (26.59%) | 775.00 | 758.80 - 978.00 | 0.7777 times | Mon 30 March 2026 | 746.75 (-11.62%) | 859.90 | 743.00 - 907.55 | 1.2363 times | Fri 27 February 2026 | 844.95 (-0.28%) | 847.40 | 804.00 - 929.00 | 2.3955 times | Fri 30 January 2026 | 847.35 (1.82%) | 832.45 | 799.00 - 912.05 | 0.732 times | Wed 31 December 2025 | 832.20 (-0.07%) | 830.05 | 775.00 - 849.95 | 0.7108 times | Fri 28 November 2025 | 832.80 (-13.11%) | 959.20 | 825.05 - 959.20 | 0.5305 times | Fri 31 October 2025 | 958.45 (-7.53%) | 1060.00 | 952.10 - 1061.20 | 0.618 times | Tue 30 September 2025 | 1036.55 (2.48%) | 1015.45 | 1000.00 - 1094.75 | 0.8468 times |
Indicator Analysis of Polyplex
Please login to view indicator analysis. or View indicator analysis of Polyplex 524051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polyplex 524051
DMA (daily moving average) of Polyplex 524051
| DMA period | DMA value |
| 5 day DMA | 980.53 |
| 12 day DMA | 955.64 |
| 20 day DMA | 934.05 |
| 35 day DMA | 925.26 |
| 50 day DMA | 922.92 |
| 100 day DMA | 879.08 |
| 150 day DMA | 862.49 |
| 200 day DMA | 895.25 |
EMA (exponential moving average) of Polyplex 524051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.05 | 968.02 | 976.26 |
| 12 day EMA | 955.77 | 955.17 | 955.83 |
| 20 day EMA | 944.92 | 943.43 | 942.58 |
| 35 day EMA | 932.55 | 930.99 | 929.78 |
| 50 day EMA | 924.51 | 923.1 | 921.94 |
SMA (simple moving average) of Polyplex 524051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.53 | 982.1 | 982.27 |
| 12 day SMA | 955.64 | 950.53 | 945.21 |
| 20 day SMA | 934.05 | 932.88 | 931.96 |
| 35 day SMA | 925.26 | 924.59 | 924.51 |
| 50 day SMA | 922.92 | 921.47 | 920.23 |
| 100 day SMA | 879.08 | 877.84 | 876.79 |
| 150 day SMA | 862.49 | 861.91 | 861.32 |
| 200 day SMA | 895.25 | 895.52 | 895.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.