Polyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolyplex 524051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyplex Strong Daily Stock price targets for Polyplex 524051 are 1142.45 and 1183.7 | Daily Target 1 | 1134.8 | | Daily Target 2 | 1150.1 | | Daily Target 3 | 1176.05 | | Daily Target 4 | 1191.35 | | Daily Target 5 | 1217.3 |
Daily price and volume Polyplex
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1165.40 (-2.39%) |
1198.40 |
1160.75 - 1202.00 |
0.757 times |
Fri 07 February 2025 |
1193.95 (-0.48%) |
1210.00 |
1189.55 - 1210.00 |
0.1409 times |
Thu 06 February 2025 |
1199.75 (0.65%) |
1191.90 |
1178.90 - 1211.25 |
0.5357 times |
Wed 05 February 2025 |
1191.95 (3.76%) |
1159.70 |
1152.25 - 1210.25 |
0.9541 times |
Tue 04 February 2025 |
1148.75 (1.86%) |
1146.90 |
1132.30 - 1156.00 |
0.3192 times |
Mon 03 February 2025 |
1127.80 (-0.55%) |
1100.05 |
1098.10 - 1135.10 |
1.3806 times |
Fri 31 January 2025 |
1134.05 (1.53%) |
1110.00 |
1110.00 - 1139.85 |
0.9174 times |
Thu 30 January 2025 |
1117.00 (0.14%) |
1124.95 |
1106.40 - 1140.20 |
1.6424 times |
Wed 29 January 2025 |
1115.45 (8.77%) |
1036.15 |
1029.65 - 1118.50 |
1.3878 times |
Tue 28 January 2025 |
1025.55 (-6.01%) |
1091.15 |
1018.50 - 1102.85 |
1.9649 times |
Mon 27 January 2025 |
1091.10 (-7.38%) |
1160.05 |
1086.20 - 1166.30 |
1.9316 times |
Weekly price and charts Polyplex Strong weekly Stock price targets for Polyplex 524051 are 1142.45 and 1183.7 | Weekly Target 1 | 1134.8 | | Weekly Target 2 | 1150.1 | | Weekly Target 3 | 1176.05 | | Weekly Target 4 | 1191.35 | | Weekly Target 5 | 1217.3 |
Weekly price and volumes for Polyplex
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1165.40 (-2.39%) |
1198.40 |
1160.75 - 1202.00 |
0.0794 times |
Fri 07 February 2025 |
1193.95 (5.28%) |
1100.05 |
1098.10 - 1211.25 |
0.3494 times |
Fri 31 January 2025 |
1134.05 (-3.73%) |
1160.05 |
1018.50 - 1166.30 |
0.8229 times |
Fri 24 January 2025 |
1178.05 (-5.65%) |
1272.95 |
1172.70 - 1287.00 |
0.6422 times |
Fri 17 January 2025 |
1248.60 (-4.83%) |
1311.75 |
1205.05 - 1311.75 |
0.859 times |
Fri 10 January 2025 |
1312.00 (-4.71%) |
1365.05 |
1291.55 - 1411.15 |
1.2422 times |
Fri 03 January 2025 |
1376.90 (5.18%) |
1334.95 |
1260.00 - 1393.60 |
1.2671 times |
Fri 27 December 2024 |
1309.10 (1.02%) |
1300.20 |
1264.00 - 1316.15 |
0.4947 times |
Fri 20 December 2024 |
1295.85 (-7.88%) |
1410.60 |
1290.00 - 1445.00 |
1.2905 times |
Fri 13 December 2024 |
1406.65 (2.85%) |
1376.05 |
1364.00 - 1480.00 |
2.9526 times |
Fri 06 December 2024 |
1367.70 (6.61%) |
1282.90 |
1268.05 - 1372.70 |
1.6311 times |
Monthly price and charts Polyplex Strong monthly Stock price targets for Polyplex 524051 are 1131.75 and 1244.9 | Monthly Target 1 | 1045.1 | | Monthly Target 2 | 1105.25 | | Monthly Target 3 | 1158.25 | | Monthly Target 4 | 1218.4 | | Monthly Target 5 | 1271.4 |
Monthly price and volumes Polyplex
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1165.40 (2.76%) |
1100.05 |
1098.10 - 1211.25 |
0.0604 times |
Fri 31 January 2025 |
1134.05 (-12.35%) |
1298.90 |
1018.50 - 1411.15 |
0.6387 times |
Tue 31 December 2024 |
1293.90 (0.86%) |
1282.90 |
1260.00 - 1480.00 |
0.939 times |
Fri 29 November 2024 |
1282.90 (11.77%) |
1150.00 |
1102.05 - 1288.95 |
0.8637 times |
Thu 31 October 2024 |
1147.85 (-0.2%) |
1166.95 |
1045.50 - 1211.15 |
0.6076 times |
Mon 30 September 2024 |
1150.10 (-7.44%) |
1240.35 |
1129.85 - 1264.95 |
0.5956 times |
Fri 30 August 2024 |
1242.60 (4.49%) |
1185.10 |
1083.60 - 1376.10 |
2.4195 times |
Wed 31 July 2024 |
1189.25 (18.66%) |
1003.05 |
991.70 - 1217.00 |
1.9047 times |
Fri 28 June 2024 |
1002.20 (26.86%) |
800.00 |
752.55 - 1043.55 |
1.4144 times |
Fri 31 May 2024 |
790.00 (-14.42%) |
941.75 |
780.50 - 941.75 |
0.5563 times |
Tue 30 April 2024 |
923.15 (20.45%) |
776.15 |
772.90 - 965.65 |
0.9111 times |
DMA SMA EMA moving averages of Polyplex 524051
DMA (daily moving average) of Polyplex 524051
| DMA period | DMA value | | 5 day DMA | 1179.96 | | 12 day DMA | 1140.73 | | 20 day DMA | 1181.42 | | 35 day DMA | 1241.45 | | 50 day DMA | 1280.68 | | 100 day DMA | 1225.79 | | 150 day DMA | 1205.14 | | 200 day DMA | 1127.77 | EMA (exponential moving average) of Polyplex 524051
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1173.13 | 1177 | 1168.52 | | 12 day EMA | 1171.67 | 1172.81 | 1168.97 | | 20 day EMA | 1189.81 | 1192.38 | 1192.22 | | 35 day EMA | 1223.61 | 1227.04 | 1228.99 | | 50 day EMA | 1268.44 | 1272.64 | 1275.85 |
SMA (simple moving average) of Polyplex 524051
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1179.96 | 1172.44 | 1160.46 | | 12 day SMA | 1140.73 | 1145.36 | 1147.07 | | 20 day SMA | 1181.42 | 1184.22 | 1190.13 | | 35 day SMA | 1241.45 | 1245.18 | 1250.06 | | 50 day SMA | 1280.68 | 1283.03 | 1284.28 | | 100 day SMA | 1225.79 | 1226.39 | 1226.81 | | 150 day SMA | 1205.14 | 1204.6 | 1203.97 | | 200 day SMA | 1127.77 | 1126.37 | 1124.79 |
|
|
