Polyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolyplex 524051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyplex Strong Daily Stock price targets for Polyplex 524051 are 1001.75 and 1028.1 | Daily Target 1 | 980.93 | | Daily Target 2 | 996.22 | | Daily Target 3 | 1007.2833333333 | | Daily Target 4 | 1022.57 | | Daily Target 5 | 1033.63 |
Daily price and volume Polyplex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1011.50 (0.78%) |
1004.05 |
992.00 - 1018.35 |
1.0443 times |
Thu 28 August 2025 |
1003.65 (-0.42%) |
1005.05 |
1000.00 - 1011.35 |
0.7419 times |
Tue 26 August 2025 |
1007.90 (-0.57%) |
1015.55 |
1001.35 - 1025.00 |
0.7305 times |
Mon 25 August 2025 |
1013.65 (-0.25%) |
1020.30 |
1004.00 - 1021.00 |
0.5472 times |
Fri 22 August 2025 |
1016.15 (-3.48%) |
1047.55 |
1007.00 - 1058.35 |
1.2203 times |
Thu 21 August 2025 |
1052.80 (-0.46%) |
1050.05 |
1050.05 - 1072.00 |
0.3879 times |
Wed 20 August 2025 |
1057.65 (-0.02%) |
1061.90 |
1050.75 - 1065.85 |
0.9382 times |
Tue 19 August 2025 |
1057.85 (-0.55%) |
1060.00 |
1051.50 - 1072.70 |
1.0728 times |
Mon 18 August 2025 |
1063.70 (-0.88%) |
1099.95 |
1055.00 - 1099.95 |
0.7991 times |
Thu 14 August 2025 |
1073.10 (-2.1%) |
1100.00 |
1069.50 - 1101.25 |
2.5177 times |
Wed 13 August 2025 |
1096.15 (-3.27%) |
1100.00 |
1070.00 - 1125.10 |
4.3531 times |
Weekly price and charts Polyplex Strong weekly Stock price targets for Polyplex 524051 are 985.25 and 1018.25 | Weekly Target 1 | 976.5 | | Weekly Target 2 | 994 | | Weekly Target 3 | 1009.5 | | Weekly Target 4 | 1027 | | Weekly Target 5 | 1042.5 |
Weekly price and volumes for Polyplex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1011.50 (-0.46%) |
1020.30 |
992.00 - 1025.00 |
0.572 times |
Fri 22 August 2025 |
1016.15 (-5.31%) |
1099.95 |
1007.00 - 1099.95 |
0.8249 times |
Thu 14 August 2025 |
1073.10 (-5.03%) |
1120.00 |
1069.50 - 1152.10 |
1.5013 times |
Fri 08 August 2025 |
1129.90 (3.65%) |
1080.95 |
1080.95 - 1179.95 |
1.1402 times |
Fri 01 August 2025 |
1090.15 (-3.92%) |
1126.05 |
1080.90 - 1141.55 |
0.9693 times |
Fri 25 July 2025 |
1134.60 (-0.02%) |
1134.85 |
1101.25 - 1143.45 |
0.8988 times |
Fri 18 July 2025 |
1134.85 (-0.72%) |
1137.05 |
1121.20 - 1164.75 |
0.4862 times |
Fri 11 July 2025 |
1143.05 (-5.16%) |
1205.00 |
1133.65 - 1209.60 |
1.4603 times |
Fri 04 July 2025 |
1205.20 (-1.02%) |
1218.00 |
1193.00 - 1231.00 |
0.9148 times |
Fri 27 June 2025 |
1217.65 (-0.83%) |
1192.30 |
1190.00 - 1262.00 |
1.2323 times |
Thu 19 June 2025 |
1227.80 (-3.54%) |
1260.05 |
1219.00 - 1287.25 |
0.852 times |
Monthly price and charts Polyplex Strong monthly Stock price targets for Polyplex 524051 are 907.78 and 1095.73 | Monthly Target 1 | 873.2 | | Monthly Target 2 | 942.35 | | Monthly Target 3 | 1061.15 | | Monthly Target 4 | 1130.3 | | Monthly Target 5 | 1249.1 |
Monthly price and volumes Polyplex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1011.50 (-10.04%) |
1116.05 |
992.00 - 1179.95 |
0.5555 times |
Thu 31 July 2025 |
1124.45 (-7.3%) |
1210.00 |
1090.00 - 1224.00 |
0.5748 times |
Mon 30 June 2025 |
1212.95 (-8.95%) |
1321.05 |
1190.00 - 1381.00 |
0.6787 times |
Fri 30 May 2025 |
1332.20 (9.48%) |
1235.95 |
1147.85 - 1396.80 |
1.4618 times |
Wed 30 April 2025 |
1216.85 (1.84%) |
1183.00 |
1128.20 - 1283.70 |
0.4157 times |
Fri 28 March 2025 |
1194.85 (10.3%) |
1074.05 |
1051.10 - 1262.30 |
0.4619 times |
Fri 28 February 2025 |
1083.30 (-4.48%) |
1100.05 |
1072.85 - 1212.00 |
0.5067 times |
Fri 31 January 2025 |
1134.05 (-12.35%) |
1298.90 |
1018.50 - 1411.15 |
1.3983 times |
Tue 31 December 2024 |
1293.90 (0.86%) |
1282.90 |
1260.00 - 1480.00 |
2.0557 times |
Fri 29 November 2024 |
1282.90 (11.77%) |
1150.00 |
1102.05 - 1288.95 |
1.8909 times |
Thu 31 October 2024 |
1147.85 (-0.2%) |
1166.95 |
1045.50 - 1211.15 |
1.3303 times |
DMA SMA EMA moving averages of Polyplex 524051
DMA (daily moving average) of Polyplex 524051
| DMA period | DMA value | | 5 day DMA | 1010.57 | | 12 day DMA | 1048.94 | | 20 day DMA | 1080.37 | | 35 day DMA | 1102.45 | | 50 day DMA | 1134.91 | | 100 day DMA | 1199.96 | | 150 day DMA | 1188.46 | | 200 day DMA | 1213.72 | EMA (exponential moving average) of Polyplex 524051
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1016.91 | 1019.62 | 1027.61 | | 12 day EMA | 1043.95 | 1049.85 | 1058.25 | | 20 day EMA | 1067.68 | 1073.59 | 1080.95 | | 35 day EMA | 1104.21 | 1109.67 | 1115.91 | | 50 day EMA | 1134.55 | 1139.57 | 1145.12 |
SMA (simple moving average) of Polyplex 524051
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1010.57 | 1018.83 | 1029.63 | | 12 day SMA | 1048.94 | 1059.7 | 1070.23 | | 20 day SMA | 1080.37 | 1085.41 | 1091.29 | | 35 day SMA | 1102.45 | 1106.91 | 1111.76 | | 50 day SMA | 1134.91 | 1139.7 | 1145.1 | | 100 day SMA | 1199.96 | 1201.75 | 1203.91 | | 150 day SMA | 1188.46 | 1189.86 | 1191.92 | | 200 day SMA | 1213.72 | 1214.33 | 1214.87 |
|
|
