Login or Join
HomepagePolyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex 524051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyplex
Strong Daily Stock price targets for Polyplex 524051 are 811.95 and 836.05
| Daily Target 1 | 805.27 |
| Daily Target 2 | 818.63 |
| Daily Target 3 | 829.36666666667 |
| Daily Target 4 | 842.73 |
| Daily Target 5 | 853.47 |
Daily price and volume Polyplex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 832.00 (2.98%) | 840.00 | 816.00 - 840.10 | 0.3236 times | Mon 23 March 2026 | 807.90 (-5.24%) | 840.55 | 804.00 - 845.15 | 1.1143 times | Fri 20 March 2026 | 852.55 (0.08%) | 855.00 | 850.75 - 878.35 | 0.3725 times | Thu 19 March 2026 | 851.85 (-3.79%) | 885.00 | 849.00 - 885.00 | 0.9475 times | Wed 18 March 2026 | 885.40 (7.18%) | 826.05 | 826.05 - 907.55 | 2.418 times | Tue 17 March 2026 | 826.05 (2.23%) | 804.20 | 801.50 - 855.90 | 1.5862 times | Mon 16 March 2026 | 808.05 (-0.55%) | 812.45 | 796.00 - 841.95 | 0.5521 times | Fri 13 March 2026 | 812.50 (-0.92%) | 820.00 | 799.00 - 833.00 | 0.8825 times | Thu 12 March 2026 | 820.05 (-1.91%) | 819.20 | 814.55 - 825.00 | 0.7498 times | Wed 11 March 2026 | 836.05 (2.36%) | 816.90 | 816.90 - 853.65 | 1.0533 times | Tue 10 March 2026 | 816.80 (2.63%) | 796.00 | 795.00 - 824.95 | 0.6453 times |
Weekly price and charts Polyplex
Strong weekly Stock price targets for Polyplex 524051 are 797.43 and 838.58
| Weekly Target 1 | 785.9 |
| Weekly Target 2 | 808.95 |
| Weekly Target 3 | 827.05 |
| Weekly Target 4 | 850.1 |
| Weekly Target 5 | 868.2 |
Weekly price and volumes for Polyplex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 832.00 (-2.41%) | 840.55 | 804.00 - 845.15 | 0.294 times | Fri 20 March 2026 | 852.55 (4.93%) | 812.45 | 796.00 - 907.55 | 1.2014 times | Fri 13 March 2026 | 812.50 (-2.41%) | 813.00 | 786.50 - 853.65 | 0.7563 times | Fri 06 March 2026 | 832.60 (-1.46%) | 859.90 | 801.60 - 859.90 | 0.3605 times | Fri 27 February 2026 | 844.95 (3.2%) | 815.00 | 804.00 - 929.00 | 5.7014 times | Fri 20 February 2026 | 818.75 (-2.95%) | 831.60 | 814.35 - 847.60 | 0.6701 times | Fri 13 February 2026 | 843.65 (-1.6%) | 864.00 | 837.05 - 906.45 | 0.2717 times | Fri 06 February 2026 | 857.40 (1.19%) | 847.40 | 817.65 - 871.45 | 0.2825 times | Fri 30 January 2026 | 847.35 (2.5%) | 824.00 | 806.60 - 861.65 | 0.1842 times | Fri 23 January 2026 | 826.65 (-5.21%) | 872.10 | 808.00 - 872.10 | 0.278 times | Fri 16 January 2026 | 872.05 (5.12%) | 799.00 | 799.00 - 912.05 | 1.0216 times |
Monthly price and charts Polyplex
Strong monthly Stock price targets for Polyplex 524051 are 748.73 and 869.78
| Monthly Target 1 | 720.97 |
| Monthly Target 2 | 776.48 |
| Monthly Target 3 | 842.01666666667 |
| Monthly Target 4 | 897.53 |
| Monthly Target 5 | 963.07 |
Monthly price and volumes Polyplex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 832.00 (-1.53%) | 859.90 | 786.50 - 907.55 | 0.8397 times | Fri 27 February 2026 | 844.95 (-0.28%) | 847.40 | 804.00 - 929.00 | 2.2263 times | Fri 30 January 2026 | 847.35 (1.82%) | 832.45 | 799.00 - 912.05 | 0.6803 times | Wed 31 December 2025 | 832.20 (-0.07%) | 830.05 | 775.00 - 849.95 | 0.6606 times | Fri 28 November 2025 | 832.80 (-13.11%) | 959.20 | 825.05 - 959.20 | 0.4931 times | Fri 31 October 2025 | 958.45 (-7.53%) | 1060.00 | 952.10 - 1061.20 | 0.5744 times | Tue 30 September 2025 | 1036.55 (2.48%) | 1015.45 | 1000.00 - 1094.75 | 0.787 times | Fri 29 August 2025 | 1011.50 (-10.04%) | 1116.05 | 992.00 - 1179.95 | 1.148 times | Thu 31 July 2025 | 1124.45 (-7.3%) | 1210.00 | 1090.00 - 1224.00 | 1.1879 times | Mon 30 June 2025 | 1212.95 (-8.95%) | 1321.05 | 1190.00 - 1381.00 | 1.4028 times | Fri 30 May 2025 | 1332.20 (9.48%) | 1235.95 | 1147.85 - 1396.80 | 3.0212 times |
Indicator Analysis of Polyplex
Please login to view indicator analysis. or View indicator analysis of Polyplex 524051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polyplex 524051
DMA (daily moving average) of Polyplex 524051
| DMA period | DMA value |
| 5 day DMA | 845.94 |
| 12 day DMA | 828.76 |
| 20 day DMA | 828.12 |
| 35 day DMA | 837.52 |
| 50 day DMA | 837.35 |
| 100 day DMA | 845.51 |
| 150 day DMA | 904.78 |
| 200 day DMA | 975.38 |
EMA (exponential moving average) of Polyplex 524051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.44 | 834.16 | 847.29 |
| 12 day EMA | 832.57 | 832.67 | 837.17 |
| 20 day EMA | 832.25 | 832.28 | 834.84 |
| 35 day EMA | 833.89 | 834 | 835.54 |
| 50 day EMA | 838.13 | 838.38 | 839.62 |
SMA (simple moving average) of Polyplex 524051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.94 | 844.75 | 844.78 |
| 12 day SMA | 828.76 | 828.81 | 829.92 |
| 20 day SMA | 828.12 | 827.12 | 827.66 |
| 35 day SMA | 837.52 | 837.47 | 838.23 |
| 50 day SMA | 837.35 | 837.3 | 837.81 |
| 100 day SMA | 845.51 | 847.06 | 848.74 |
| 150 day SMA | 904.78 | 906.54 | 908.71 |
| 200 day SMA | 975.38 | 977.94 | 980.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.