Login or Join
HomepagePolyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex 524051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyplex
Strong Daily Stock price targets for Polyplex 524051 are 939.98 and 964.33
| Daily Target 1 | 920.75 |
| Daily Target 2 | 934.85 |
| Daily Target 3 | 945.1 |
| Daily Target 4 | 959.2 |
| Daily Target 5 | 969.45 |
Daily price and volume Polyplex
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 948.95 (0.71%) | 943.35 | 931.00 - 955.35 | 0.5199 times | Thu 07 May 2026 | 942.30 (-0.28%) | 963.20 | 938.50 - 963.20 | 0.7379 times | Wed 06 May 2026 | 944.95 (1.93%) | 933.00 | 926.00 - 950.95 | 0.8278 times | Tue 05 May 2026 | 927.10 (-1.31%) | 945.65 | 921.75 - 946.40 | 0.2387 times | Mon 04 May 2026 | 939.45 (-0.62%) | 950.00 | 938.40 - 955.35 | 0.3379 times | Thu 30 April 2026 | 945.30 (-0.62%) | 945.00 | 942.80 - 972.00 | 1.3101 times | Wed 29 April 2026 | 951.20 (0.62%) | 945.00 | 930.20 - 978.00 | 1.5631 times | Tue 28 April 2026 | 945.35 (3.38%) | 917.90 | 911.20 - 949.95 | 2.1164 times | Mon 27 April 2026 | 914.40 (2.79%) | 898.75 | 886.70 - 919.95 | 0.9346 times | Fri 24 April 2026 | 889.55 (3.27%) | 862.95 | 844.15 - 897.55 | 1.4137 times | Thu 23 April 2026 | 861.40 (-2.3%) | 880.05 | 859.30 - 885.50 | 0.364 times |
Weekly price and charts Polyplex
Strong weekly Stock price targets for Polyplex 524051 are 914.63 and 956.08
| Weekly Target 1 | 903.18 |
| Weekly Target 2 | 926.07 |
| Weekly Target 3 | 944.63333333333 |
| Weekly Target 4 | 967.52 |
| Weekly Target 5 | 986.08 |
Weekly price and volumes for Polyplex
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 948.95 (0.39%) | 950.00 | 921.75 - 963.20 | 0.6149 times | Thu 30 April 2026 | 945.30 (6.27%) | 898.75 | 886.70 - 978.00 | 1.3685 times | Fri 24 April 2026 | 889.55 (0.33%) | 887.05 | 844.15 - 897.55 | 0.6166 times | Fri 17 April 2026 | 886.65 (2.5%) | 870.00 | 840.00 - 899.95 | 0.3591 times | Fri 10 April 2026 | 865.05 (9.21%) | 807.95 | 782.80 - 877.25 | 0.8869 times | Thu 02 April 2026 | 792.10 (1.81%) | 780.05 | 743.00 - 805.00 | 0.926 times | Fri 27 March 2026 | 778.00 (-8.74%) | 840.55 | 774.50 - 859.95 | 1.4916 times | Fri 20 March 2026 | 852.55 (4.93%) | 812.45 | 796.00 - 907.55 | 1.9363 times | Fri 13 March 2026 | 812.50 (-2.41%) | 813.00 | 786.50 - 853.65 | 1.219 times | Fri 06 March 2026 | 832.60 (-1.46%) | 859.90 | 801.60 - 859.90 | 0.5811 times | Fri 27 February 2026 | 844.95 (3.2%) | 815.00 | 804.00 - 929.00 | 9.1893 times |
Monthly price and charts Polyplex
Strong monthly Stock price targets for Polyplex 524051 are 914.63 and 956.08
| Monthly Target 1 | 903.18 |
| Monthly Target 2 | 926.07 |
| Monthly Target 3 | 944.63333333333 |
| Monthly Target 4 | 967.52 |
| Monthly Target 5 | 986.08 |
Monthly price and volumes Polyplex
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 948.95 (0.39%) | 950.00 | 921.75 - 963.20 | 0.1432 times | Thu 30 April 2026 | 945.30 (26.59%) | 775.00 | 758.80 - 978.00 | 0.844 times | Mon 30 March 2026 | 746.75 (-11.62%) | 859.90 | 743.00 - 907.55 | 1.3416 times | Fri 27 February 2026 | 844.95 (-0.28%) | 847.40 | 804.00 - 929.00 | 2.5996 times | Fri 30 January 2026 | 847.35 (1.82%) | 832.45 | 799.00 - 912.05 | 0.7944 times | Wed 31 December 2025 | 832.20 (-0.07%) | 830.05 | 775.00 - 849.95 | 0.7713 times | Fri 28 November 2025 | 832.80 (-13.11%) | 959.20 | 825.05 - 959.20 | 0.5757 times | Fri 31 October 2025 | 958.45 (-7.53%) | 1060.00 | 952.10 - 1061.20 | 0.6707 times | Tue 30 September 2025 | 1036.55 (2.48%) | 1015.45 | 1000.00 - 1094.75 | 0.919 times | Fri 29 August 2025 | 1011.50 (-10.04%) | 1116.05 | 992.00 - 1179.95 | 1.3405 times | Thu 31 July 2025 | 1124.45 (-7.3%) | 1210.00 | 1090.00 - 1224.00 | 1.387 times |
Indicator Analysis of Polyplex
Please login to view indicator analysis. or View indicator analysis of Polyplex 524051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polyplex 524051
DMA (daily moving average) of Polyplex 524051
| DMA period | DMA value |
| 5 day DMA | 940.55 |
| 12 day DMA | 924.3 |
| 20 day DMA | 903.69 |
| 35 day DMA | 865.97 |
| 50 day DMA | 852.77 |
| 100 day DMA | 843.94 |
| 150 day DMA | 873.93 |
| 200 day DMA | 924.82 |
EMA (exponential moving average) of Polyplex 524051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.6 | 937.93 | 935.74 |
| 12 day EMA | 924.55 | 920.12 | 916.09 |
| 20 day EMA | 905.9 | 901.37 | 897.06 |
| 35 day EMA | 883.99 | 880.17 | 876.51 |
| 50 day EMA | 859.88 | 856.25 | 852.74 |
SMA (simple moving average) of Polyplex 524051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.55 | 939.82 | 941.6 |
| 12 day SMA | 924.3 | 917.58 | 911.24 |
| 20 day SMA | 903.69 | 898.77 | 891.87 |
| 35 day SMA | 865.97 | 862.07 | 858.58 |
| 50 day SMA | 852.77 | 850.23 | 848.1 |
| 100 day SMA | 843.94 | 842.41 | 840.99 |
| 150 day SMA | 873.93 | 874.86 | 875.82 |
| 200 day SMA | 924.82 | 925.75 | 926.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.