Login or Join
HomepageVenlonEntr 524038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venlon Entr 524038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenlonEntr
Strong Daily Stock price targets for VenlonEntr 524038 are 3.7 and 4.01
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.7633333333333 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 4.07 |
Daily price and volume Venlon Entr
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 3.80 (5.85%) | 3.59 | 3.59 - 3.90 | 2.0653 times | Tue 18 August 2026 | 3.59 (-10.92%) | 3.56 | 3.55 - 3.98 | 3.2286 times | Mon 17 August 2026 | 4.03 (12.26%) | 3.59 | 3.59 - 4.04 | 1.3567 times | Fri 14 August 2026 | 3.59 (1.7%) | 3.85 | 3.59 - 4.06 | 0.1884 times | Thu 13 August 2026 | 3.53 (-7.11%) | 4.35 | 3.35 - 4.35 | 0.437 times | Wed 12 August 2026 | 3.80 (-7.09%) | 4.07 | 3.80 - 4.07 | 0.0044 times | Tue 11 August 2026 | 4.09 (14.25%) | 3.85 | 3.60 - 4.09 | 1.7509 times | Mon 10 August 2026 | 3.58 (1.99%) | 3.85 | 3.58 - 3.85 | 0.8006 times | Fri 07 August 2026 | 3.51 (-8.83%) | 3.85 | 3.49 - 3.94 | 0.0421 times | Thu 06 August 2026 | 3.85 (2.94%) | 3.40 | 3.40 - 3.96 | 0.126 times | Wed 05 August 2026 | 3.74 (-4.35%) | 4.19 | 3.60 - 4.19 | 0.8645 times |
Weekly price and charts VenlonEntr
Strong weekly Stock price targets for VenlonEntr 524038 are 3.68 and 4.17
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.7966666666667 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Venlon Entr
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 3.80 (5.85%) | 3.59 | 3.55 - 4.04 | 0.8583 times | Fri 14 August 2026 | 3.59 (2.28%) | 3.85 | 3.35 - 4.35 | 0.4106 times | Fri 07 August 2026 | 3.51 (4.15%) | 3.44 | 3.37 - 4.19 | 0.5418 times | Fri 31 July 2026 | 3.37 (1.2%) | 3.24 | 3.03 - 3.94 | 0.9366 times | Fri 24 July 2026 | 3.33 (-4.86%) | 3.80 | 3.00 - 3.85 | 1.5807 times | Fri 17 July 2026 | 3.50 (-4.37%) | 3.96 | 3.50 - 3.96 | 0.653 times | Fri 10 July 2026 | 3.66 (-8.04%) | 4.00 | 3.58 - 4.29 | 0.5757 times | Fri 03 July 2026 | 3.98 (-6.35%) | 3.86 | 3.50 - 4.25 | 1.2842 times | Thu 25 June 2026 | 4.25 (-10.34%) | 4.74 | 3.84 - 4.78 | 2.7872 times | Fri 19 June 2026 | 4.74 (-4.82%) | 4.61 | 4.31 - 4.99 | 0.372 times | Fri 12 June 2026 | 4.98 (5.73%) | 4.41 | 4.41 - 5.36 | 0.5743 times |
Monthly price and charts VenlonEntr
Strong monthly Stock price targets for VenlonEntr 524038 are 3.58 and 4.58
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.8333333333333 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Venlon Entr
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 3.80 (12.76%) | 3.44 | 3.35 - 4.35 | 0.7754 times | Fri 31 July 2026 | 3.37 (-9.16%) | 3.85 | 3.00 - 4.29 | 1.8203 times | Tue 30 June 2026 | 3.71 (-24.13%) | 5.35 | 3.55 - 5.42 | 2.1957 times | Fri 29 May 2026 | 4.89 (-3.93%) | 5.08 | 4.26 - 5.29 | 0.6215 times | Thu 30 April 2026 | 5.09 (1.8%) | 5.24 | 4.26 - 5.98 | 0.8556 times | Mon 30 March 2026 | 5.00 (-5.66%) | 5.04 | 4.22 - 5.57 | 0.3178 times | Fri 27 February 2026 | 5.30 (-12.25%) | 5.74 | 4.91 - 6.10 | 0.8298 times | Fri 30 January 2026 | 6.04 (-5.63%) | 6.40 | 5.22 - 7.00 | 0.8846 times | Wed 31 December 2025 | 6.40 (-1.54%) | 6.82 | 5.90 - 7.38 | 0.3943 times | Fri 28 November 2025 | 6.50 (-4.41%) | 7.07 | 6.08 - 7.65 | 1.305 times | Fri 31 October 2025 | 6.80 (40.79%) | 4.83 | 4.41 - 7.69 | 1.8551 times |
Indicator Analysis of VenlonEntr
Please login to view indicator analysis. or View indicator analysis of VenlonEntr 524038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venlon Entr 524038
DMA (daily moving average) of Venlon Entr 524038
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.93 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.76 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Venlon Entr 524038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.72 | 3.78 |
| 12 day EMA | 3.72 | 3.71 | 3.73 |
| 20 day EMA | 3.72 | 3.71 | 3.72 |
| 35 day EMA | 3.84 | 3.84 | 3.86 |
| 50 day EMA | 3.97 | 3.98 | 4 |
SMA (simple moving average) of Venlon Entr 524038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.71 | 3.81 |
| 12 day SMA | 3.75 | 3.74 | 3.72 |
| 20 day SMA | 3.65 | 3.62 | 3.61 |
| 35 day SMA | 3.66 | 3.65 | 3.66 |
| 50 day SMA | 3.93 | 3.95 | 3.97 |
| 100 day SMA | 4.37 | 4.38 | 4.39 |
| 150 day SMA | 4.76 | 4.77 | 4.79 |
| 200 day SMA | 5.25 | 5.26 | 5.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.