VenlonEntr 524038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVenlon Entr 524038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenlonEntr Strong Daily Stock price targets for VenlonEntr 524038 are 5.49 and 6.13 | Daily Target 1 | 4.97 | | Daily Target 2 | 5.37 | | Daily Target 3 | 5.6066666666667 | | Daily Target 4 | 6.01 | | Daily Target 5 | 6.25 |
Daily price and volume Venlon Entr
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.78 (2.3%) |
5.70 |
5.20 - 5.84 |
0.6219 times |
Wed 02 July 2025 |
5.65 (5.41%) |
5.31 |
5.22 - 5.71 |
0.7337 times |
Tue 01 July 2025 |
5.36 (-4.63%) |
5.22 |
5.22 - 5.83 |
0.5127 times |
Mon 30 June 2025 |
5.62 (1.63%) |
5.99 |
5.26 - 5.99 |
0.6941 times |
Fri 27 June 2025 |
5.53 (0.55%) |
5.48 |
5.18 - 5.75 |
1.2098 times |
Thu 26 June 2025 |
5.50 (-2.14%) |
5.99 |
5.16 - 5.99 |
1.3505 times |
Wed 25 June 2025 |
5.62 (7.87%) |
5.65 |
5.21 - 5.65 |
0.7023 times |
Tue 24 June 2025 |
5.21 (-4.93%) |
5.75 |
5.15 - 5.75 |
1.3133 times |
Mon 23 June 2025 |
5.48 (-0.36%) |
5.60 |
5.07 - 5.60 |
2.7891 times |
Thu 19 June 2025 |
5.50 (-4.18%) |
5.55 |
5.50 - 5.65 |
0.0728 times |
Wed 18 June 2025 |
5.74 (3.24%) |
5.56 |
5.21 - 5.76 |
1.3384 times |
Weekly price and charts VenlonEntr Strong weekly Stock price targets for VenlonEntr 524038 are 5.1 and 5.89 | Weekly Target 1 | 4.87 | | Weekly Target 2 | 5.32 | | Weekly Target 3 | 5.6566666666667 | | Weekly Target 4 | 6.11 | | Weekly Target 5 | 6.45 |
Weekly price and volumes for Venlon Entr
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.78 (4.52%) |
5.99 |
5.20 - 5.99 |
0.7934 times |
Fri 27 June 2025 |
5.53 (0.55%) |
5.60 |
5.07 - 5.99 |
2.2805 times |
Thu 19 June 2025 |
5.50 (-4.01%) |
6.28 |
5.21 - 6.65 |
1.6516 times |
Fri 13 June 2025 |
5.73 (0.7%) |
5.85 |
5.16 - 6.25 |
3.1321 times |
Fri 06 June 2025 |
5.69 (5.37%) |
5.67 |
5.02 - 5.99 |
1.0541 times |
Thu 29 May 2025 |
5.40 (-2.17%) |
5.57 |
5.28 - 5.69 |
0.0293 times |
Fri 23 May 2025 |
5.52 (6.15%) |
5.20 |
4.95 - 5.63 |
0.1195 times |
Fri 16 May 2025 |
5.20 (2.56%) |
5.12 |
4.90 - 5.58 |
0.5819 times |
Fri 09 May 2025 |
5.07 (-6.11%) |
5.40 |
4.88 - 5.45 |
0.2226 times |
Fri 02 May 2025 |
5.40 (-0.37%) |
5.44 |
5.40 - 5.87 |
0.1351 times |
Fri 25 April 2025 |
5.42 (19.12%) |
4.57 |
4.56 - 5.43 |
0.2201 times |
Monthly price and charts VenlonEntr Strong monthly Stock price targets for VenlonEntr 524038 are 5.49 and 6.13 | Monthly Target 1 | 4.97 | | Monthly Target 2 | 5.37 | | Monthly Target 3 | 5.6066666666667 | | Monthly Target 4 | 6.01 | | Monthly Target 5 | 6.25 |
Monthly price and volumes Venlon Entr
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.78 (2.85%) |
5.22 |
5.20 - 5.84 |
0.1088 times |
Mon 30 June 2025 |
5.62 (4.07%) |
5.67 |
5.02 - 6.65 |
1.5676 times |
Thu 29 May 2025 |
5.40 (-2.88%) |
5.56 |
4.88 - 5.69 |
0.1804 times |
Wed 30 April 2025 |
5.56 (4.51%) |
5.32 |
4.48 - 5.87 |
0.4394 times |
Fri 28 March 2025 |
5.32 (-14.74%) |
6.24 |
5.32 - 6.71 |
0.2394 times |
Fri 28 February 2025 |
6.24 (-8.24%) |
6.70 |
5.64 - 7.35 |
0.4294 times |
Fri 31 January 2025 |
6.80 (-10.05%) |
7.56 |
6.42 - 8.18 |
0.9593 times |
Tue 31 December 2024 |
7.56 (37.45%) |
5.45 |
5.25 - 8.21 |
2.7459 times |
Fri 29 November 2024 |
5.50 (-23.61%) |
7.48 |
5.47 - 8.03 |
2.7746 times |
Thu 31 October 2024 |
7.20 (-16.28%) |
8.85 |
6.85 - 8.85 |
0.5552 times |
Mon 30 September 2024 |
8.60 (1.18%) |
8.85 |
7.71 - 8.97 |
1.115 times |
DMA SMA EMA moving averages of Venlon Entr 524038
DMA (daily moving average) of Venlon Entr 524038
| DMA period | DMA value | | 5 day DMA | 5.59 | | 12 day DMA | 5.55 | | 20 day DMA | 5.6 | | 35 day DMA | 5.51 | | 50 day DMA | 5.39 | | 100 day DMA | 5.76 | | 150 day DMA | 6.18 | | 200 day DMA | 6.65 | EMA (exponential moving average) of Venlon Entr 524038
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.62 | 5.54 | 5.49 | | 12 day EMA | 5.59 | 5.56 | 5.54 | | 20 day EMA | 5.55 | 5.53 | 5.52 | | 35 day EMA | 5.48 | 5.46 | 5.45 | | 50 day EMA | 5.4 | 5.38 | 5.37 |
SMA (simple moving average) of Venlon Entr 524038
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.59 | 5.53 | 5.53 | | 12 day SMA | 5.55 | 5.57 | 5.58 | | 20 day SMA | 5.6 | 5.6 | 5.61 | | 35 day SMA | 5.51 | 5.49 | 5.48 | | 50 day SMA | 5.39 | 5.37 | 5.36 | | 100 day SMA | 5.76 | 5.77 | 5.79 | | 150 day SMA | 6.18 | 6.19 | 6.2 | | 200 day SMA | 6.65 | 6.66 | 6.67 |
|
|
