Login or Join
HomepageVenlonEntr 524038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venlon Entr 524038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenlonEntr
Strong Daily Stock price targets for VenlonEntr 524038 are 3.78 and 4.28
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.8666666666667 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.37 |
Daily price and volume Venlon Entr
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4.00 (0%) | 3.95 | 3.55 - 4.05 | 1.5485 times | Tue 29 September 2026 | 4.00 (1.01%) | 4.10 | 3.97 - 4.10 | 0.3765 times | Mon 28 September 2026 | 3.96 (5.88%) | 4.00 | 3.80 - 4.00 | 0.1053 times | Fri 25 September 2026 | 3.74 (-6.03%) | 3.66 | 3.61 - 4.22 | 1.4683 times | Thu 24 September 2026 | 3.98 (7.28%) | 3.98 | 3.89 - 3.98 | 1.0239 times | Wed 23 September 2026 | 3.71 (-3.64%) | 3.85 | 3.60 - 4.25 | 1.923 times | Tue 22 September 2026 | 3.85 (3.49%) | 3.49 | 3.15 - 3.99 | 1.8257 times | Mon 21 September 2026 | 3.72 (-1.85%) | 3.72 | 3.72 - 3.79 | 0.8696 times | Fri 18 September 2026 | 3.79 (-9.76%) | 4.35 | 3.77 - 4.35 | 0.7754 times | Thu 17 September 2026 | 4.20 (-4.11%) | 4.35 | 4.20 - 4.35 | 0.0838 times | Wed 16 September 2026 | 4.38 (3.06%) | 4.25 | 3.66 - 4.79 | 0.8676 times |
Weekly price and charts VenlonEntr
Strong weekly Stock price targets for VenlonEntr 524038 are 3.73 and 4.28
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.8833333333333 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Venlon Entr
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4.00 (6.95%) | 4.00 | 3.55 - 4.10 | 0.3511 times | Fri 25 September 2026 | 3.74 (-1.32%) | 3.72 | 3.15 - 4.25 | 1.2296 times | Fri 18 September 2026 | 3.79 (-13.67%) | 4.39 | 3.66 - 4.79 | 0.3392 times | Fri 11 September 2026 | 4.39 (2.57%) | 4.64 | 3.65 - 4.75 | 0.3452 times | Fri 04 September 2026 | 4.28 (1.9%) | 4.94 | 3.79 - 4.94 | 1.407 times | Fri 28 August 2026 | 4.20 (3.7%) | 4.58 | 3.62 - 4.58 | 1.1835 times | Fri 21 August 2026 | 4.05 (12.81%) | 3.59 | 3.55 - 4.28 | 1.9074 times | Fri 14 August 2026 | 3.59 (2.28%) | 3.85 | 3.35 - 4.35 | 0.7036 times | Fri 07 August 2026 | 3.51 (4.15%) | 3.44 | 3.37 - 4.19 | 0.9285 times | Fri 31 July 2026 | 3.37 (1.2%) | 3.24 | 3.03 - 3.94 | 1.6049 times | Fri 24 July 2026 | 3.33 (-4.86%) | 3.80 | 3.00 - 3.85 | 2.7087 times |
Monthly price and charts VenlonEntr
Strong monthly Stock price targets for VenlonEntr 524038 are 3.78 and 4.28
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.8666666666667 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Venlon Entr
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4.00 (0%) | 3.95 | 3.55 - 4.05 | 0.0695 times | Tue 29 September 2026 | 4.00 (-9.71%) | 4.63 | 3.15 - 4.79 | 0.744 times | Mon 31 August 2026 | 4.43 (31.45%) | 3.44 | 3.35 - 4.94 | 1.3664 times | Fri 31 July 2026 | 3.37 (-9.16%) | 3.85 | 3.00 - 4.29 | 1.8916 times | Tue 30 June 2026 | 3.71 (-24.13%) | 5.35 | 3.55 - 5.42 | 2.2817 times | Fri 29 May 2026 | 4.89 (-3.93%) | 5.08 | 4.26 - 5.29 | 0.6459 times | Thu 30 April 2026 | 5.09 (1.8%) | 5.24 | 4.26 - 5.98 | 0.8891 times | Mon 30 March 2026 | 5.00 (-5.66%) | 5.04 | 4.22 - 5.57 | 0.3303 times | Fri 27 February 2026 | 5.30 (-12.25%) | 5.74 | 4.91 - 6.10 | 0.8623 times | Fri 30 January 2026 | 6.04 (-5.63%) | 6.40 | 5.22 - 7.00 | 0.9192 times | Wed 31 December 2025 | 6.40 (-1.54%) | 6.82 | 5.90 - 7.38 | 0.4098 times |
Indicator Analysis of VenlonEntr
Please login to view indicator analysis. or View indicator analysis of VenlonEntr 524038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venlon Entr 524038
DMA (daily moving average) of Venlon Entr 524038
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.97 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.06 |
| 50 day DMA | 3.92 |
| 100 day DMA | 4.15 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Venlon Entr 524038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.93 | 3.89 |
| 12 day EMA | 3.98 | 3.98 | 3.98 |
| 20 day EMA | 4.01 | 4.01 | 4.01 |
| 35 day EMA | 3.95 | 3.95 | 3.95 |
| 50 day EMA | 3.88 | 3.88 | 3.87 |
SMA (simple moving average) of Venlon Entr 524038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.88 | 3.85 |
| 12 day SMA | 3.97 | 4 | 4.02 |
| 20 day SMA | 4.12 | 4.13 | 4.16 |
| 35 day SMA | 4.06 | 4.07 | 4.05 |
| 50 day SMA | 3.92 | 3.91 | 3.9 |
| 100 day SMA | 4.15 | 4.16 | 4.17 |
| 150 day SMA | 4.45 | 4.46 | 4.47 |
| 200 day SMA | 4.87 | 4.88 | 4.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.