Login or Join
HomepageVenlonEntr 524038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venlon Entr 524038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenlonEntr
Strong Daily Stock price targets for VenlonEntr 524038 are 5.15 and 5.24
| Daily Target 1 | 5.13 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.2233333333333 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.31 |
Daily price and volume Venlon Entr
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 5.20 (2.16%) | 5.28 | 5.19 - 5.28 | 0.0426 times | Thu 07 May 2026 | 5.09 (9.23%) | 4.66 | 4.40 - 5.09 | 1.0398 times | Wed 06 May 2026 | 4.66 (-6.43%) | 4.98 | 4.58 - 5.28 | 1.3072 times | Tue 05 May 2026 | 4.98 (-0.2%) | 4.97 | 4.97 - 4.98 | 0.7649 times | Mon 04 May 2026 | 4.99 (-1.96%) | 5.08 | 4.99 - 5.08 | 0.2062 times | Thu 30 April 2026 | 5.09 (-2.12%) | 5.20 | 4.68 - 5.20 | 1.2064 times | Mon 27 April 2026 | 5.20 (4%) | 4.98 | 4.76 - 5.29 | 1.1735 times | Fri 24 April 2026 | 5.00 (0.4%) | 4.98 | 4.50 - 5.37 | 0.3234 times | Thu 23 April 2026 | 4.98 (6.18%) | 4.28 | 4.28 - 4.99 | 0.0867 times | Wed 22 April 2026 | 4.69 (-3.1%) | 4.84 | 4.60 - 5.25 | 3.8493 times | Tue 21 April 2026 | 4.84 (0.41%) | 5.00 | 4.35 - 5.00 | 0.5035 times |
Weekly price and charts VenlonEntr
Strong weekly Stock price targets for VenlonEntr 524038 are 4.8 and 5.68
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.96 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Venlon Entr
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 5.20 (2.16%) | 5.08 | 4.40 - 5.28 | 0.6199 times | Thu 30 April 2026 | 5.09 (1.8%) | 4.98 | 4.68 - 5.29 | 0.439 times | Fri 24 April 2026 | 5.00 (13.12%) | 4.82 | 4.28 - 5.37 | 0.8786 times | Fri 17 April 2026 | 4.42 (-11.95%) | 5.19 | 4.26 - 5.19 | 2.3456 times | Fri 10 April 2026 | 5.02 (-3.28%) | 5.17 | 4.58 - 5.98 | 3.1423 times | Thu 02 April 2026 | 5.19 (8.35%) | 4.79 | 4.56 - 5.24 | 0.0495 times | Wed 25 March 2026 | 4.79 (4.13%) | 4.83 | 4.24 - 4.83 | 0.2422 times | Fri 20 March 2026 | 4.60 (-4.76%) | 4.59 | 4.22 - 5.07 | 0.5886 times | Fri 13 March 2026 | 4.83 (-8.7%) | 5.54 | 4.82 - 5.54 | 0.9597 times | Fri 06 March 2026 | 5.29 (-0.19%) | 5.04 | 4.85 - 5.57 | 0.7347 times | Fri 27 February 2026 | 5.30 (-7.02%) | 5.50 | 5.24 - 6.10 | 1.2282 times |
Monthly price and charts VenlonEntr
Strong monthly Stock price targets for VenlonEntr 524038 are 4.8 and 5.68
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 4.96 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Venlon Entr
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 5.20 (2.16%) | 5.08 | 4.40 - 5.28 | 0.0594 times | Thu 30 April 2026 | 5.09 (1.8%) | 5.24 | 4.26 - 5.98 | 0.6559 times | Mon 30 March 2026 | 5.00 (-5.66%) | 5.04 | 4.22 - 5.57 | 0.2436 times | Fri 27 February 2026 | 5.30 (-12.25%) | 5.74 | 4.91 - 6.10 | 0.6361 times | Fri 30 January 2026 | 6.04 (-5.63%) | 6.40 | 5.22 - 7.00 | 0.6781 times | Wed 31 December 2025 | 6.40 (-1.54%) | 6.82 | 5.90 - 7.38 | 0.3023 times | Fri 28 November 2025 | 6.50 (-4.41%) | 7.07 | 6.08 - 7.65 | 1.0004 times | Fri 31 October 2025 | 6.80 (40.79%) | 4.83 | 4.41 - 7.69 | 1.4221 times | Tue 30 September 2025 | 4.83 (-9.21%) | 5.31 | 4.50 - 8.38 | 4.1031 times | Fri 29 August 2025 | 5.32 (9.24%) | 5.14 | 4.56 - 5.85 | 0.8991 times | Thu 31 July 2025 | 4.87 (-13.35%) | 5.22 | 4.80 - 6.33 | 2.0904 times |
Indicator Analysis of VenlonEntr
Please login to view indicator analysis. or View indicator analysis of VenlonEntr 524038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venlon Entr 524038
DMA (daily moving average) of Venlon Entr 524038
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.92 |
| 35 day DMA | 4.88 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.76 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Venlon Entr 524038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 4.96 | 4.89 |
| 12 day EMA | 4.98 | 4.94 | 4.91 |
| 20 day EMA | 4.96 | 4.93 | 4.91 |
| 35 day EMA | 5 | 4.99 | 4.98 |
| 50 day EMA | 5.06 | 5.05 | 5.05 |
SMA (simple moving average) of Venlon Entr 524038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.96 | 4.98 |
| 12 day SMA | 4.96 | 4.9 | 4.86 |
| 20 day SMA | 4.92 | 4.94 | 4.94 |
| 35 day SMA | 4.88 | 4.87 | 4.87 |
| 50 day SMA | 5.05 | 5.05 | 5.05 |
| 100 day SMA | 5.56 | 5.58 | 5.6 |
| 150 day SMA | 5.76 | 5.77 | 5.79 |
| 200 day SMA | 5.7 | 5.71 | 5.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.