VenlonEntr 524038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVenlon Entr 524038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenlonEntr Strong Daily Stock price targets for VenlonEntr 524038 are 6.6 and 7.1 | Daily Target 1 | 6.2 | | Daily Target 2 | 6.5 | | Daily Target 3 | 6.7 | | Daily Target 4 | 7 | | Daily Target 5 | 7.2 |
Daily price and volume Venlon Entr
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
6.80 (1.49%) |
6.70 |
6.40 - 6.90 |
0.3306 times |
Wed 12 November 2025 |
6.70 (4.85%) |
6.11 |
6.11 - 6.70 |
1.1827 times |
Tue 11 November 2025 |
6.39 (-4.91%) |
6.88 |
6.39 - 7.05 |
0.5257 times |
Mon 10 November 2025 |
6.72 (5%) |
6.40 |
6.08 - 6.72 |
1.4308 times |
Fri 07 November 2025 |
6.40 (-4.9%) |
6.40 |
6.40 - 7.00 |
0.543 times |
Thu 06 November 2025 |
6.73 (-4.94%) |
7.08 |
6.73 - 7.09 |
1.1745 times |
Tue 04 November 2025 |
7.08 (4.89%) |
7.08 |
7.08 - 7.08 |
1.8485 times |
Mon 03 November 2025 |
6.75 (-0.74%) |
7.07 |
6.50 - 7.07 |
1.127 times |
Fri 31 October 2025 |
6.80 (-2.86%) |
6.65 |
6.65 - 7.25 |
1.3466 times |
Thu 30 October 2025 |
7.00 (-4.89%) |
7.51 |
7.00 - 7.69 |
0.4905 times |
Wed 29 October 2025 |
7.36 (0.68%) |
7.46 |
6.96 - 7.67 |
2.5571 times |
Weekly price and charts VenlonEntr Strong weekly Stock price targets for VenlonEntr 524038 are 6.44 and 7.41 | Weekly Target 1 | 5.67 | | Weekly Target 2 | 6.24 | | Weekly Target 3 | 6.6433333333333 | | Weekly Target 4 | 7.21 | | Weekly Target 5 | 7.61 |
Weekly price and volumes for Venlon Entr
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
6.80 (6.25%) |
6.40 |
6.08 - 7.05 |
0.4472 times |
Fri 07 November 2025 |
6.40 (-5.88%) |
7.07 |
6.40 - 7.09 |
0.6049 times |
Fri 31 October 2025 |
6.80 (6.58%) |
7.02 |
6.65 - 7.69 |
1.5233 times |
Thu 23 October 2025 |
6.38 (14.54%) |
5.84 |
5.56 - 6.43 |
0.4833 times |
Fri 17 October 2025 |
5.57 (17.26%) |
4.75 |
4.75 - 5.57 |
0.5039 times |
Fri 10 October 2025 |
4.75 (3.04%) |
4.74 |
4.41 - 5.16 |
0.6361 times |
Fri 03 October 2025 |
4.61 (-4.16%) |
4.57 |
4.50 - 4.83 |
0.3254 times |
Fri 26 September 2025 |
4.81 (-17.07%) |
5.51 |
4.81 - 5.80 |
0.4385 times |
Fri 19 September 2025 |
5.80 (-18.19%) |
6.74 |
5.80 - 6.74 |
0.3722 times |
Fri 12 September 2025 |
7.09 (6.46%) |
7.68 |
7.09 - 8.38 |
4.6651 times |
Fri 05 September 2025 |
6.66 (25.19%) |
5.31 |
4.65 - 6.66 |
3.3077 times |
Monthly price and charts VenlonEntr Strong monthly Stock price targets for VenlonEntr 524038 are 5.94 and 6.95 | Monthly Target 1 | 5.65 | | Monthly Target 2 | 6.22 | | Monthly Target 3 | 6.6566666666667 | | Monthly Target 4 | 7.23 | | Monthly Target 5 | 7.67 |
Monthly price and volumes Venlon Entr
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
6.80 (0%) |
7.07 |
6.08 - 7.09 |
0.426 times |
Fri 31 October 2025 |
6.80 (40.79%) |
4.83 |
4.41 - 7.69 |
1.2771 times |
Tue 30 September 2025 |
4.83 (-9.21%) |
5.31 |
4.50 - 8.38 |
3.6849 times |
Fri 29 August 2025 |
5.32 (9.24%) |
5.14 |
4.56 - 5.85 |
0.8074 times |
Thu 31 July 2025 |
4.87 (-13.35%) |
5.22 |
4.80 - 6.33 |
1.8774 times |
Mon 30 June 2025 |
5.62 (4.07%) |
5.67 |
5.02 - 6.65 |
1.0577 times |
Thu 29 May 2025 |
5.40 (-2.88%) |
5.56 |
4.88 - 5.69 |
0.1217 times |
Wed 30 April 2025 |
5.56 (4.51%) |
5.32 |
4.48 - 5.87 |
0.2965 times |
Fri 28 March 2025 |
5.32 (-14.74%) |
6.24 |
5.32 - 6.71 |
0.1615 times |
Fri 28 February 2025 |
6.24 (-8.24%) |
6.70 |
5.64 - 7.35 |
0.2897 times |
Fri 31 January 2025 |
6.80 (-10.05%) |
7.56 |
6.42 - 8.18 |
0.6473 times |
DMA SMA EMA moving averages of Venlon Entr 524038
DMA (daily moving average) of Venlon Entr 524038
| DMA period | DMA value | | 5 day DMA | 6.6 | | 12 day DMA | 6.84 | | 20 day DMA | 6.42 | | 35 day DMA | 5.88 | | 50 day DMA | 6.01 | | 100 day DMA | 5.67 | | 150 day DMA | 5.57 | | 200 day DMA | 5.85 | EMA (exponential moving average) of Venlon Entr 524038
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.69 | 6.63 | 6.6 | | 12 day EMA | 6.61 | 6.57 | 6.55 | | 20 day EMA | 6.42 | 6.38 | 6.35 | | 35 day EMA | 6.26 | 6.23 | 6.2 | | 50 day EMA | 5.98 | 5.95 | 5.92 |
SMA (simple moving average) of Venlon Entr 524038
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.6 | 6.59 | 6.66 | | 12 day SMA | 6.84 | 6.86 | 6.83 | | 20 day SMA | 6.42 | 6.32 | 6.22 | | 35 day SMA | 5.88 | 5.87 | 5.88 | | 50 day SMA | 6.01 | 5.98 | 5.94 | | 100 day SMA | 5.67 | 5.66 | 5.65 | | 150 day SMA | 5.57 | 5.57 | 5.56 | | 200 day SMA | 5.85 | 5.85 | 5.86 |
|
|
