RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPhosph Strong Daily Stock price targets for RamaPhosph 524037 are 177.75 and 187.55 | Daily Target 1 | 175.9 | | Daily Target 2 | 179.6 | | Daily Target 3 | 185.7 | | Daily Target 4 | 189.4 | | Daily Target 5 | 195.5 |
Daily price and volume Rama Phosph
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
183.30 (-2.06%) |
191.80 |
182.00 - 191.80 |
0.1283 times |
Thu 20 November 2025 |
187.15 (-0.21%) |
179.25 |
179.25 - 194.35 |
0.7736 times |
Tue 18 November 2025 |
187.55 (1.11%) |
184.20 |
184.20 - 191.80 |
0.6899 times |
Mon 17 November 2025 |
185.50 (-2.93%) |
190.00 |
183.50 - 191.90 |
0.3689 times |
Fri 14 November 2025 |
191.10 (-0.21%) |
191.55 |
190.05 - 195.75 |
0.4702 times |
Thu 13 November 2025 |
191.50 (-0.49%) |
193.50 |
190.05 - 199.90 |
0.5279 times |
Wed 12 November 2025 |
192.45 (-5.41%) |
203.45 |
188.00 - 203.45 |
0.7602 times |
Tue 11 November 2025 |
203.45 (-3.42%) |
212.00 |
201.00 - 212.00 |
0.7238 times |
Mon 10 November 2025 |
210.65 (1.81%) |
211.05 |
197.90 - 216.00 |
1.7726 times |
Fri 07 November 2025 |
206.90 (9.21%) |
187.55 |
186.10 - 210.40 |
3.7845 times |
Thu 06 November 2025 |
189.45 (-3.17%) |
195.30 |
187.55 - 196.45 |
0.3889 times |
Weekly price and charts RamaPhosph Strong weekly Stock price targets for RamaPhosph 524037 are 173.73 and 188.83 | Weekly Target 1 | 170.53 | | Weekly Target 2 | 176.92 | | Weekly Target 3 | 185.63333333333 | | Weekly Target 4 | 192.02 | | Weekly Target 5 | 200.73 |
Weekly price and volumes for Rama Phosph
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
183.30 (-4.08%) |
190.00 |
179.25 - 194.35 |
0.3628 times |
Fri 14 November 2025 |
191.10 (-7.64%) |
211.05 |
188.00 - 216.00 |
0.7873 times |
Fri 07 November 2025 |
206.90 (12.38%) |
181.35 |
181.35 - 210.40 |
1.2801 times |
Fri 31 October 2025 |
184.10 (-1.6%) |
195.25 |
182.00 - 210.50 |
1.3045 times |
Thu 23 October 2025 |
187.10 (11.8%) |
167.40 |
157.60 - 195.85 |
1.4022 times |
Fri 17 October 2025 |
167.35 (3.98%) |
160.05 |
152.70 - 189.70 |
3.634 times |
Fri 10 October 2025 |
160.95 (4.72%) |
148.85 |
148.85 - 182.30 |
0.6362 times |
Fri 03 October 2025 |
153.70 (-2.01%) |
155.00 |
147.55 - 155.25 |
0.0512 times |
Fri 26 September 2025 |
156.85 (9.69%) |
146.70 |
145.00 - 163.45 |
0.4264 times |
Fri 19 September 2025 |
143.00 (2.03%) |
138.90 |
137.55 - 145.05 |
0.1152 times |
Fri 12 September 2025 |
140.15 (2.22%) |
135.00 |
129.30 - 147.00 |
0.3542 times |
Monthly price and charts RamaPhosph Strong monthly Stock price targets for RamaPhosph 524037 are 181.28 and 218.03 | Monthly Target 1 | 156.1 | | Monthly Target 2 | 169.7 | | Monthly Target 3 | 192.85 | | Monthly Target 4 | 206.45 | | Monthly Target 5 | 229.6 |
Monthly price and volumes Rama Phosph
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
183.30 (-0.43%) |
181.35 |
179.25 - 216.00 |
1.369 times |
Fri 31 October 2025 |
184.10 (20.52%) |
152.75 |
147.55 - 210.50 |
3.9344 times |
Tue 30 September 2025 |
152.75 (5.2%) |
145.20 |
129.30 - 163.45 |
1.0425 times |
Fri 29 August 2025 |
145.20 (-9.76%) |
159.00 |
135.00 - 159.00 |
0.2033 times |
Thu 31 July 2025 |
160.90 (27.14%) |
125.00 |
120.60 - 165.45 |
0.7466 times |
Mon 30 June 2025 |
126.55 (13.24%) |
108.35 |
108.35 - 136.75 |
0.5443 times |
Fri 30 May 2025 |
111.75 (-2.62%) |
109.15 |
96.80 - 129.95 |
0.3649 times |
Wed 30 April 2025 |
114.76 (39.71%) |
88.70 |
83.01 - 138.00 |
0.9594 times |
Fri 28 March 2025 |
82.14 (-5.91%) |
86.85 |
80.05 - 102.00 |
0.4034 times |
Fri 28 February 2025 |
87.30 (-61.77%) |
222.20 |
86.00 - 234.80 |
0.4321 times |
Fri 31 January 2025 |
228.35 (18.84%) |
192.00 |
190.75 - 247.40 |
0.7451 times |
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value | | 5 day DMA | 186.92 | | 12 day DMA | 193.72 | | 20 day DMA | 192.31 | | 35 day DMA | 178.82 | | 50 day DMA | 168.95 | | 100 day DMA | 156.31 | | 150 day DMA | 142.74 | | 200 day DMA | 137.84 | EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.24 | 189.21 | 190.24 | | 12 day EMA | 189.62 | 190.77 | 191.43 | | 20 day EMA | 187.26 | 187.68 | 187.74 | | 35 day EMA | 179.42 | 179.19 | 178.72 | | 50 day EMA | 168.87 | 168.28 | 167.51 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.92 | 188.56 | 189.62 | | 12 day SMA | 193.72 | 195.05 | 194.8 | | 20 day SMA | 192.31 | 191.26 | 190.27 | | 35 day SMA | 178.82 | 178.07 | 177.39 | | 50 day SMA | 168.95 | 168.03 | 167.11 | | 100 day SMA | 156.31 | 155.7 | 155.05 | | 150 day SMA | 142.74 | 142.12 | 141.47 | | 200 day SMA | 137.84 | 137.97 | 138.07 |
|
|
