Login or Join
HomepageRamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPhosph
Strong Daily Stock price targets for RamaPhosph 524037 are 124.95 and 138.4
| Daily Target 1 | 114.33 |
| Daily Target 2 | 122.12 |
| Daily Target 3 | 127.78333333333 |
| Daily Target 4 | 135.57 |
| Daily Target 5 | 141.23 |
Daily price and volume Rama Phosph
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 129.90 (3.84%) | 120.00 | 120.00 - 133.45 | 1.0558 times | Thu 02 July 2026 | 125.10 (0.81%) | 124.55 | 124.55 - 126.75 | 0.6801 times | Wed 01 July 2026 | 124.10 (-2.28%) | 128.50 | 123.65 - 130.00 | 0.4728 times | Tue 30 June 2026 | 127.00 (0.4%) | 128.35 | 125.55 - 130.40 | 0.7221 times | Mon 29 June 2026 | 126.50 (-2.69%) | 128.05 | 126.20 - 130.20 | 0.2969 times | Thu 25 June 2026 | 130.00 (-3.13%) | 141.00 | 128.70 - 141.00 | 1.3602 times | Wed 24 June 2026 | 134.20 (-0.15%) | 136.20 | 132.95 - 136.45 | 0.3093 times | Tue 23 June 2026 | 134.40 (-0.3%) | 139.90 | 134.15 - 140.00 | 1.2884 times | Mon 22 June 2026 | 134.80 (4.62%) | 130.35 | 128.20 - 135.80 | 1.7789 times | Fri 19 June 2026 | 128.85 (5.36%) | 122.30 | 122.25 - 132.65 | 2.0354 times | Thu 18 June 2026 | 122.30 (-1.01%) | 122.30 | 121.40 - 124.15 | 0.0963 times |
Weekly price and charts RamaPhosph
Strong weekly Stock price targets for RamaPhosph 524037 are 124.95 and 138.4
| Weekly Target 1 | 114.33 |
| Weekly Target 2 | 122.12 |
| Weekly Target 3 | 127.78333333333 |
| Weekly Target 4 | 135.57 |
| Weekly Target 5 | 141.23 |
Weekly price and volumes for Rama Phosph
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 129.90 (-0.08%) | 128.05 | 120.00 - 133.45 | 1.1373 times | Thu 25 June 2026 | 130.00 (0.89%) | 130.35 | 128.20 - 141.00 | 1.669 times | Fri 19 June 2026 | 128.85 (6.14%) | 124.50 | 121.40 - 132.65 | 1.5693 times | Fri 12 June 2026 | 121.40 (-0.08%) | 118.50 | 118.50 - 123.95 | 0.7403 times | Fri 05 June 2026 | 121.50 (-1.58%) | 122.00 | 118.25 - 123.00 | 0.4884 times | Fri 29 May 2026 | 123.45 (1.31%) | 122.00 | 119.80 - 126.00 | 0.7917 times | Fri 22 May 2026 | 121.85 (-7.79%) | 134.65 | 118.15 - 134.65 | 1.6311 times | Fri 15 May 2026 | 132.15 (-4.24%) | 137.65 | 130.15 - 138.75 | 0.6585 times | Fri 08 May 2026 | 138.00 (0.04%) | 139.75 | 132.10 - 144.00 | 0.8832 times | Thu 30 April 2026 | 137.95 (2.76%) | 138.65 | 135.05 - 143.85 | 0.4313 times | Fri 24 April 2026 | 134.25 (-6.58%) | 142.95 | 133.05 - 145.85 | 1.6874 times |
Monthly price and charts RamaPhosph
Strong monthly Stock price targets for RamaPhosph 524037 are 124.95 and 138.4
| Monthly Target 1 | 114.33 |
| Monthly Target 2 | 122.12 |
| Monthly Target 3 | 127.78333333333 |
| Monthly Target 4 | 135.57 |
| Monthly Target 5 | 141.23 |
Monthly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 129.90 (2.28%) | 128.50 | 120.00 - 133.45 | 0.0473 times | Tue 30 June 2026 | 127.00 (2.88%) | 122.00 | 118.25 - 141.00 | 0.2934 times | Fri 29 May 2026 | 123.45 (-10.51%) | 139.75 | 118.15 - 144.00 | 0.241 times | Thu 30 April 2026 | 137.95 (32.96%) | 123.00 | 108.00 - 146.40 | 0.4473 times | Mon 30 March 2026 | 103.75 (-17.82%) | 148.50 | 103.00 - 148.50 | 0.5385 times | Fri 27 February 2026 | 126.25 (-17%) | 141.60 | 125.05 - 163.50 | 0.3079 times | Fri 30 January 2026 | 152.10 (-5.79%) | 162.10 | 146.00 - 195.35 | 1.271 times | Wed 31 December 2025 | 161.45 (-8.45%) | 175.10 | 145.25 - 180.15 | 0.6767 times | Fri 28 November 2025 | 176.35 (-4.21%) | 181.35 | 171.30 - 216.00 | 1.7337 times | Fri 31 October 2025 | 184.10 (20.52%) | 152.75 | 147.55 - 210.50 | 4.4434 times | Tue 30 September 2025 | 152.75 (5.2%) | 145.20 | 129.30 - 163.45 | 1.1774 times |
Indicator Analysis of RamaPhosph
Please login to view indicator analysis. or View indicator analysis of RamaPhosph 524037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value |
| 5 day DMA | 126.52 |
| 12 day DMA | 128.39 |
| 20 day DMA | 125.86 |
| 35 day DMA | 124.72 |
| 50 day DMA | 128.46 |
| 100 day DMA | 129.13 |
| 150 day DMA | 140.52 |
| 200 day DMA | 147.85 |
EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.62 | 126.48 | 127.17 |
| 12 day EMA | 127.4 | 126.94 | 127.28 |
| 20 day EMA | 126.97 | 126.66 | 126.82 |
| 35 day EMA | 128.28 | 128.18 | 128.36 |
| 50 day EMA | 129.23 | 129.2 | 129.37 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.52 | 126.54 | 128.36 |
| 12 day SMA | 128.39 | 128.12 | 128.25 |
| 20 day SMA | 125.86 | 125.44 | 125.14 |
| 35 day SMA | 124.72 | 124.79 | 125.02 |
| 50 day SMA | 128.46 | 128.62 | 128.92 |
| 100 day SMA | 129.13 | 129.39 | 129.64 |
| 150 day SMA | 140.52 | 140.88 | 141.29 |
| 200 day SMA | 147.85 | 147.88 | 147.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.