Login or Join
HomepageRamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPhosph
Strong Daily Stock price targets for RamaPhosph 524037 are 112.53 and 123.68
| Daily Target 1 | 103.33 |
| Daily Target 2 | 110.57 |
| Daily Target 3 | 114.48333333333 |
| Daily Target 4 | 121.72 |
| Daily Target 5 | 125.63 |
Daily price and volume Rama Phosph
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 117.80 (9.58%) | 107.90 | 107.25 - 118.40 | 3.2324 times | Mon 23 March 2026 | 107.50 (-7.33%) | 111.00 | 105.20 - 112.45 | 1.4764 times | Fri 20 March 2026 | 116.00 (3.76%) | 115.95 | 114.80 - 116.55 | 0.5502 times | Thu 19 March 2026 | 111.80 (-6.17%) | 114.00 | 111.10 - 116.15 | 0.5682 times | Wed 18 March 2026 | 119.15 (3.74%) | 115.10 | 115.10 - 119.80 | 0.5639 times | Tue 17 March 2026 | 114.85 (7.34%) | 109.40 | 107.65 - 116.90 | 0.7862 times | Mon 16 March 2026 | 107.00 (-2.95%) | 108.50 | 105.80 - 110.00 | 1.0053 times | Fri 13 March 2026 | 110.25 (-4.46%) | 113.65 | 110.05 - 116.05 | 0.6052 times | Thu 12 March 2026 | 115.40 (-3.23%) | 116.90 | 114.90 - 118.95 | 0.428 times | Wed 11 March 2026 | 119.25 (-0.17%) | 120.00 | 119.00 - 123.05 | 0.7843 times | Tue 10 March 2026 | 119.45 (7.9%) | 112.95 | 112.40 - 122.90 | 2.3521 times |
Weekly price and charts RamaPhosph
Strong weekly Stock price targets for RamaPhosph 524037 are 111.5 and 124.7
| Weekly Target 1 | 100.6 |
| Weekly Target 2 | 109.2 |
| Weekly Target 3 | 113.8 |
| Weekly Target 4 | 122.4 |
| Weekly Target 5 | 127 |
Weekly price and volumes for Rama Phosph
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 117.80 (1.55%) | 111.00 | 105.20 - 118.40 | 1.1129 times | Fri 20 March 2026 | 116.00 (5.22%) | 108.50 | 105.80 - 119.80 | 0.8211 times | Fri 13 March 2026 | 110.25 (-4.17%) | 111.65 | 109.20 - 123.05 | 1.0905 times | Fri 06 March 2026 | 115.05 (-8.87%) | 148.50 | 114.90 - 148.50 | 1.0218 times | Fri 27 February 2026 | 126.25 (-7.61%) | 136.65 | 125.05 - 138.70 | 0.8505 times | Fri 20 February 2026 | 136.65 (-7.29%) | 146.00 | 135.75 - 149.95 | 0.5873 times | Fri 13 February 2026 | 147.40 (-7.82%) | 148.75 | 147.05 - 160.55 | 0.8154 times | Fri 06 February 2026 | 159.90 (5.13%) | 141.60 | 141.60 - 163.50 | 0.9034 times | Fri 30 January 2026 | 152.10 (0.73%) | 150.90 | 146.05 - 159.15 | 0.8179 times | Fri 23 January 2026 | 151.00 (-9.9%) | 166.90 | 146.00 - 166.90 | 1.9791 times | Fri 16 January 2026 | 167.60 (-7.84%) | 186.90 | 165.00 - 195.35 | 4.9005 times |
Monthly price and charts RamaPhosph
Strong monthly Stock price targets for RamaPhosph 524037 are 89.85 and 133.15
| Monthly Target 1 | 80.53 |
| Monthly Target 2 | 99.17 |
| Monthly Target 3 | 123.83333333333 |
| Monthly Target 4 | 142.47 |
| Monthly Target 5 | 167.13 |
Monthly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 117.80 (-6.69%) | 148.50 | 105.20 - 148.50 | 0.3376 times | Fri 27 February 2026 | 126.25 (-17%) | 141.60 | 125.05 - 163.50 | 0.2634 times | Fri 30 January 2026 | 152.10 (-5.79%) | 162.10 | 146.00 - 195.35 | 1.087 times | Wed 31 December 2025 | 161.45 (-8.45%) | 175.10 | 145.25 - 180.15 | 0.5787 times | Fri 28 November 2025 | 176.35 (-4.21%) | 181.35 | 171.30 - 216.00 | 1.4827 times | Fri 31 October 2025 | 184.10 (20.52%) | 152.75 | 147.55 - 210.50 | 3.8003 times | Tue 30 September 2025 | 152.75 (5.2%) | 145.20 | 129.30 - 163.45 | 1.007 times | Fri 29 August 2025 | 145.20 (-9.76%) | 159.00 | 135.00 - 159.00 | 0.1963 times | Thu 31 July 2025 | 160.90 (27.14%) | 125.00 | 120.60 - 165.45 | 0.7212 times | Mon 30 June 2025 | 126.55 (13.24%) | 108.35 | 108.35 - 136.75 | 0.5258 times | Fri 30 May 2025 | 111.75 (-2.62%) | 109.15 | 96.80 - 129.95 | 0.3525 times |
Indicator Analysis of RamaPhosph
Please login to view indicator analysis. or View indicator analysis of RamaPhosph 524037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value |
| 5 day DMA | 114.45 |
| 12 day DMA | 114.1 |
| 20 day DMA | 118.15 |
| 35 day DMA | 131.94 |
| 50 day DMA | 140.42 |
| 100 day DMA | 157.02 |
| 150 day DMA | 156.09 |
| 200 day DMA | 151.25 |
EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.13 | 112.3 | 114.7 |
| 12 day EMA | 115.9 | 115.56 | 117.03 |
| 20 day EMA | 120.46 | 120.74 | 122.13 |
| 35 day EMA | 129.82 | 130.53 | 131.89 |
| 50 day EMA | 140.66 | 141.59 | 142.98 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.45 | 113.86 | 113.76 |
| 12 day SMA | 114.1 | 113.87 | 114.8 |
| 20 day SMA | 118.15 | 118.98 | 120.43 |
| 35 day SMA | 131.94 | 132.88 | 134.18 |
| 50 day SMA | 140.42 | 141.7 | 143.12 |
| 100 day SMA | 157.02 | 157.77 | 158.67 |
| 150 day SMA | 156.09 | 156.28 | 156.51 |
| 200 day SMA | 151.25 | 151.25 | 151.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.