RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPhosph Strong Daily Stock price targets for RamaPhosph 524037 are 114.63 and 115.38 | Daily Target 1 | 114 | | Daily Target 2 | 114.5 | | Daily Target 3 | 114.75 | | Daily Target 4 | 115.25 | | Daily Target 5 | 115.5 |
Daily price and volume Rama Phosph
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
115.00 (-2.54%) |
114.25 |
114.25 - 115.00 |
0.1821 times |
| Tue 03 June 2025 |
118.00 (0.73%) |
117.30 |
116.00 - 123.00 |
1.9167 times |
| Mon 02 June 2025 |
117.15 (4.83%) |
108.35 |
108.35 - 117.30 |
0.3467 times |
| Fri 30 May 2025 |
111.75 (-3.2%) |
117.00 |
111.15 - 117.00 |
0.4574 times |
| Thu 29 May 2025 |
115.45 (1.05%) |
117.00 |
114.05 - 117.00 |
0.3171 times |
| Wed 28 May 2025 |
114.25 (-3.75%) |
116.00 |
114.00 - 116.00 |
1.0038 times |
| Tue 27 May 2025 |
118.70 (3.85%) |
116.00 |
115.30 - 118.70 |
0.3872 times |
| Mon 26 May 2025 |
114.30 (-3.05%) |
113.10 |
113.10 - 116.00 |
0.8133 times |
| Fri 23 May 2025 |
117.90 (2.03%) |
111.00 |
111.00 - 117.95 |
1.7465 times |
| Thu 22 May 2025 |
115.55 (-4.98%) |
116.20 |
115.55 - 120.80 |
2.8292 times |
| Wed 21 May 2025 |
121.60 (3.93%) |
111.20 |
111.15 - 122.80 |
5.774 times |
Weekly price and charts RamaPhosph Strong weekly Stock price targets for RamaPhosph 524037 are 111.68 and 126.33 | Weekly Target 1 | 100.8 | | Weekly Target 2 | 107.9 | | Weekly Target 3 | 115.45 | | Weekly Target 4 | 122.55 | | Weekly Target 5 | 130.1 |
Weekly price and volumes for Rama Phosph
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
115.00 (2.91%) |
108.35 |
108.35 - 123.00 |
0.1475 times |
| Fri 30 May 2025 |
111.75 (-5.22%) |
113.10 |
111.15 - 118.70 |
0.1796 times |
| Fri 23 May 2025 |
117.90 (-4.77%) |
129.95 |
111.00 - 129.95 |
1.5086 times |
| Fri 16 May 2025 |
123.80 (24.3%) |
104.50 |
104.50 - 123.80 |
0.2286 times |
| Fri 09 May 2025 |
99.60 (-8.67%) |
108.90 |
96.80 - 109.00 |
0.6634 times |
| Fri 02 May 2025 |
109.05 (-11.06%) |
122.50 |
109.05 - 131.88 |
0.9708 times |
| Fri 25 April 2025 |
122.61 (4.18%) |
117.01 |
115.55 - 138.00 |
3.5883 times |
| Thu 17 April 2025 |
117.69 (29.34%) |
97.89 |
95.00 - 124.40 |
2.3105 times |
| Fri 11 April 2025 |
90.99 (0.28%) |
90.00 |
87.00 - 92.01 |
0.2226 times |
| Fri 04 April 2025 |
90.74 (10.47%) |
88.70 |
83.01 - 101.75 |
0.18 times |
| Fri 28 March 2025 |
82.14 (-7.71%) |
85.00 |
81.00 - 90.90 |
1.4815 times |
Monthly price and charts RamaPhosph Strong monthly Stock price targets for RamaPhosph 524037 are 111.68 and 126.33 | Monthly Target 1 | 100.8 | | Monthly Target 2 | 107.9 | | Monthly Target 3 | 115.45 | | Monthly Target 4 | 122.55 | | Monthly Target 5 | 130.1 |
Monthly price and volumes Rama Phosph
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
115.00 (2.91%) |
108.35 |
108.35 - 123.00 |
0.0505 times |
| Fri 30 May 2025 |
111.75 (-2.62%) |
109.15 |
96.80 - 129.95 |
0.9297 times |
| Wed 30 April 2025 |
114.76 (39.71%) |
88.70 |
83.01 - 138.00 |
2.4441 times |
| Fri 28 March 2025 |
82.14 (-5.91%) |
86.85 |
80.05 - 102.00 |
1.0277 times |
| Fri 28 February 2025 |
87.30 (-61.77%) |
222.20 |
86.00 - 234.80 |
1.101 times |
| Fri 31 January 2025 |
228.35 (18.84%) |
192.00 |
190.75 - 247.40 |
1.8982 times |
| Tue 31 December 2024 |
192.15 (-6.41%) |
205.30 |
184.00 - 211.00 |
0.4203 times |
| Fri 29 November 2024 |
205.30 (-0.22%) |
208.70 |
189.45 - 223.65 |
0.5025 times |
| Thu 31 October 2024 |
205.75 (0.02%) |
205.00 |
191.95 - 228.10 |
0.5936 times |
| Mon 30 September 2024 |
205.70 (4.05%) |
206.60 |
190.00 - 221.60 |
1.0325 times |
| Fri 30 August 2024 |
197.70 (-1.76%) |
201.25 |
176.60 - 207.55 |
0.7739 times |
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value | | 5 day DMA | 115.47 | | 12 day DMA | 116.39 | | 20 day DMA | 114.23 | | 35 day DMA | 114.12 | | 50 day DMA | 106.41 | | 100 day DMA | 131.72 | | 150 day DMA | 155.02 | | 200 day DMA | 166.15 | EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.87 | 116.3 | 115.45 | | 12 day EMA | 115.62 | 115.73 | 115.32 | | 20 day EMA | 114.48 | 114.42 | 114.04 | | 35 day EMA | 110.27 | 109.99 | 109.52 | | 50 day EMA | 106.13 | 105.77 | 105.27 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.47 | 115.32 | 115.46 | | 12 day SMA | 116.39 | 117.07 | 117.55 | | 20 day SMA | 114.23 | 113.68 | 112.86 | | 35 day SMA | 114.12 | 113.34 | 112.53 | | 50 day SMA | 106.41 | 105.9 | 105.34 | | 100 day SMA | 131.72 | 132.49 | 133.22 | | 150 day SMA | 155.02 | 155.67 | 156.35 | | 200 day SMA | 166.15 | 166.5 | 166.87 |
|
|
