RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPhosph Strong Daily Stock price targets for RamaPhosph 524037 are 142.4 and 148 | Daily Target 1 | 137.73 | | Daily Target 2 | 141.47 | | Daily Target 3 | 143.33333333333 | | Daily Target 4 | 147.07 | | Daily Target 5 | 148.93 |
Daily price and volume Rama Phosph
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
145.20 (1.97%) |
139.60 |
139.60 - 145.20 |
2.3396 times |
Thu 28 August 2025 |
142.40 (-2%) |
142.40 |
142.40 - 142.40 |
0.0889 times |
Tue 26 August 2025 |
145.30 (-1.99%) |
150.70 |
145.30 - 150.70 |
0.6671 times |
Mon 25 August 2025 |
148.25 (2%) |
148.25 |
148.25 - 148.25 |
2.7327 times |
Fri 22 August 2025 |
145.35 (2%) |
145.35 |
145.35 - 145.35 |
1.2993 times |
Thu 21 August 2025 |
142.50 (1.97%) |
142.50 |
142.50 - 142.50 |
0.5357 times |
Wed 20 August 2025 |
139.75 (1.97%) |
135.00 |
135.00 - 139.75 |
0.6139 times |
Tue 19 August 2025 |
137.05 (-1.97%) |
137.30 |
137.05 - 137.30 |
0.3668 times |
Mon 18 August 2025 |
139.80 (-2%) |
139.80 |
139.80 - 139.85 |
0.6839 times |
Thu 14 August 2025 |
142.65 (-1.99%) |
146.90 |
142.65 - 146.90 |
0.6722 times |
Wed 13 August 2025 |
145.55 (2%) |
145.55 |
145.55 - 145.55 |
0.7969 times |
Weekly price and charts RamaPhosph Strong weekly Stock price targets for RamaPhosph 524037 are 136.85 and 147.95 | Weekly Target 1 | 134.07 | | Weekly Target 2 | 139.63 | | Weekly Target 3 | 145.16666666667 | | Weekly Target 4 | 150.73 | | Weekly Target 5 | 156.27 |
Weekly price and volumes for Rama Phosph
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
145.20 (-0.1%) |
148.25 |
139.60 - 150.70 |
0.5817 times |
Fri 22 August 2025 |
145.35 (1.89%) |
139.80 |
135.00 - 145.35 |
0.3493 times |
Thu 14 August 2025 |
142.65 (0%) |
139.85 |
139.85 - 146.90 |
0.4774 times |
Fri 08 August 2025 |
142.65 (-9.54%) |
157.95 |
142.65 - 157.95 |
0.2965 times |
Fri 01 August 2025 |
157.70 (-2.44%) |
164.00 |
157.70 - 164.00 |
1.6926 times |
Fri 25 July 2025 |
161.65 (6.63%) |
157.95 |
153.50 - 165.45 |
2.6707 times |
Fri 18 July 2025 |
151.60 (15.73%) |
133.00 |
133.00 - 151.60 |
1.2171 times |
Fri 11 July 2025 |
131.00 (-0.98%) |
133.00 |
122.20 - 133.65 |
0.4295 times |
Fri 04 July 2025 |
132.30 (1.19%) |
136.75 |
120.60 - 136.75 |
0.9544 times |
Fri 27 June 2025 |
130.75 (9.46%) |
118.60 |
115.25 - 134.00 |
1.3307 times |
Thu 19 June 2025 |
119.45 (-6.68%) |
130.00 |
118.00 - 133.00 |
0.8491 times |
Monthly price and charts RamaPhosph Strong monthly Stock price targets for RamaPhosph 524037 are 128.1 and 152.1 | Monthly Target 1 | 122.4 | | Monthly Target 2 | 133.8 | | Monthly Target 3 | 146.4 | | Monthly Target 4 | 157.8 | | Monthly Target 5 | 170.4 |
Monthly price and volumes Rama Phosph
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
145.20 (-9.76%) |
159.00 |
135.00 - 159.00 |
0.4269 times |
Thu 31 July 2025 |
160.90 (27.14%) |
125.00 |
120.60 - 165.45 |
1.5681 times |
Mon 30 June 2025 |
126.55 (13.24%) |
108.35 |
108.35 - 136.75 |
1.1432 times |
Fri 30 May 2025 |
111.75 (-2.62%) |
109.15 |
96.80 - 129.95 |
0.7664 times |
Wed 30 April 2025 |
114.76 (39.71%) |
88.70 |
83.01 - 138.00 |
2.0149 times |
Fri 28 March 2025 |
82.14 (-5.91%) |
86.85 |
80.05 - 102.00 |
0.8472 times |
Fri 28 February 2025 |
87.30 (-61.77%) |
222.20 |
86.00 - 234.80 |
0.9076 times |
Fri 31 January 2025 |
228.35 (18.84%) |
192.00 |
190.75 - 247.40 |
1.5648 times |
Tue 31 December 2024 |
192.15 (-6.41%) |
205.30 |
184.00 - 211.00 |
0.3465 times |
Fri 29 November 2024 |
205.30 (-0.22%) |
208.70 |
189.45 - 223.65 |
0.4142 times |
Thu 31 October 2024 |
205.75 (0.02%) |
205.00 |
191.95 - 228.10 |
0.4893 times |
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value | | 5 day DMA | 145.3 | | 12 day DMA | 143.04 | | 20 day DMA | 145.89 | | 35 day DMA | 147.88 | | 50 day DMA | 141.07 | | 100 day DMA | 126.8 | | 150 day DMA | 129.44 | | 200 day DMA | 147.9 | EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.37 | 143.95 | 144.73 | | 12 day EMA | 144.48 | 144.35 | 144.7 | | 20 day EMA | 144.93 | 144.9 | 145.16 | | 35 day EMA | 142.01 | 141.82 | 141.79 | | 50 day EMA | 140.08 | 139.87 | 139.77 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.3 | 144.76 | 144.23 | | 12 day SMA | 143.04 | 142.6 | 142.63 | | 20 day SMA | 145.89 | 146.63 | 147.59 | | 35 day SMA | 147.88 | 147.44 | 146.96 | | 50 day SMA | 141.07 | 140.53 | 140.17 | | 100 day SMA | 126.8 | 126.2 | 125.64 | | 150 day SMA | 129.44 | 129.85 | 130.35 | | 200 day SMA | 147.9 | 148.2 | 148.49 |
|
|
