Login or Join
HomepageRamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPhosph
Strong Daily Stock price targets for RamaPhosph 524037 are 119.3 and 121.95
| Daily Target 1 | 118.67 |
| Daily Target 2 | 119.93 |
| Daily Target 3 | 121.31666666667 |
| Daily Target 4 | 122.58 |
| Daily Target 5 | 123.97 |
Daily price and volume Rama Phosph
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 121.20 (0.17%) | 121.25 | 120.05 - 122.70 | 0.561 times | Tue 18 August 2026 | 121.00 (-0.66%) | 121.75 | 120.40 - 122.65 | 0.4644 times | Mon 17 August 2026 | 121.80 (1.37%) | 122.05 | 119.15 - 122.60 | 3.2508 times | Fri 14 August 2026 | 120.15 (-0.29%) | 119.50 | 119.00 - 121.00 | 0.554 times | Thu 13 August 2026 | 120.50 (-1.75%) | 122.80 | 120.25 - 124.00 | 0.8828 times | Wed 12 August 2026 | 122.65 (0.62%) | 123.55 | 121.85 - 124.20 | 0.1527 times | Tue 11 August 2026 | 121.90 (0.54%) | 122.40 | 121.90 - 123.50 | 0.5102 times | Mon 10 August 2026 | 121.25 (-1.42%) | 124.90 | 119.95 - 125.25 | 2.9678 times | Fri 07 August 2026 | 123.00 (-1.6%) | 125.70 | 123.00 - 126.00 | 0.3212 times | Thu 06 August 2026 | 125.00 (0.77%) | 124.60 | 124.30 - 126.20 | 0.335 times | Wed 05 August 2026 | 124.05 (-2.67%) | 127.45 | 124.00 - 127.50 | 0.8476 times |
Weekly price and charts RamaPhosph
Strong weekly Stock price targets for RamaPhosph 524037 are 118.4 and 121.95
| Weekly Target 1 | 117.47 |
| Weekly Target 2 | 119.33 |
| Weekly Target 3 | 121.01666666667 |
| Weekly Target 4 | 122.88 |
| Weekly Target 5 | 124.57 |
Weekly price and volumes for Rama Phosph
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 121.20 (0.87%) | 122.05 | 119.15 - 122.70 | 1.0119 times | Fri 14 August 2026 | 120.15 (-2.32%) | 124.90 | 119.00 - 125.25 | 1.1991 times | Fri 07 August 2026 | 123.00 (-4.21%) | 130.95 | 123.00 - 141.50 | 0.7915 times | Fri 31 July 2026 | 128.40 (-1.65%) | 134.80 | 125.50 - 134.80 | 0.601 times | Fri 24 July 2026 | 130.55 (5.49%) | 122.45 | 122.45 - 138.00 | 0.8985 times | Thu 16 July 2026 | 123.75 (0.77%) | 125.10 | 121.65 - 125.90 | 0.2288 times | Fri 10 July 2026 | 122.80 (-5.47%) | 127.75 | 122.80 - 129.00 | 0.6926 times | Fri 03 July 2026 | 129.90 (-0.08%) | 128.05 | 120.00 - 133.45 | 1.1896 times | Thu 25 June 2026 | 130.00 (0.89%) | 130.35 | 128.20 - 141.00 | 1.7457 times | Fri 19 June 2026 | 128.85 (6.14%) | 124.50 | 121.40 - 132.65 | 1.6414 times | Fri 12 June 2026 | 121.40 (-0.08%) | 118.50 | 118.50 - 123.95 | 0.7743 times |
Monthly price and charts RamaPhosph
Strong monthly Stock price targets for RamaPhosph 524037 are 108.85 and 131.35
| Monthly Target 1 | 104.73 |
| Monthly Target 2 | 112.97 |
| Monthly Target 3 | 127.23333333333 |
| Monthly Target 4 | 135.47 |
| Monthly Target 5 | 149.73 |
Monthly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 121.20 (-5.61%) | 130.95 | 119.00 - 141.50 | 0.2972 times | Fri 31 July 2026 | 128.40 (1.1%) | 128.50 | 120.00 - 138.00 | 0.3202 times | Tue 30 June 2026 | 127.00 (2.88%) | 122.00 | 118.25 - 141.00 | 0.4996 times | Fri 29 May 2026 | 123.45 (-10.51%) | 139.75 | 118.15 - 144.00 | 0.4104 times | Thu 30 April 2026 | 137.95 (32.96%) | 123.00 | 108.00 - 146.40 | 0.7617 times | Mon 30 March 2026 | 103.75 (-17.82%) | 148.50 | 103.00 - 148.50 | 0.917 times | Fri 27 February 2026 | 126.25 (-17%) | 141.60 | 125.05 - 163.50 | 0.5244 times | Fri 30 January 2026 | 152.10 (-5.79%) | 162.10 | 146.00 - 195.35 | 2.1645 times | Wed 31 December 2025 | 161.45 (-8.45%) | 175.10 | 145.25 - 180.15 | 1.1524 times | Fri 28 November 2025 | 176.35 (-4.21%) | 181.35 | 171.30 - 216.00 | 2.9525 times | Fri 31 October 2025 | 184.10 (20.52%) | 152.75 | 147.55 - 210.50 | 7.5673 times |
Indicator Analysis of RamaPhosph
Please login to view indicator analysis. or View indicator analysis of RamaPhosph 524037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value |
| 5 day DMA | 120.93 |
| 12 day DMA | 122.5 |
| 20 day DMA | 124.85 |
| 35 day DMA | 124.82 |
| 50 day DMA | 125.16 |
| 100 day DMA | 126.55 |
| 150 day DMA | 132.46 |
| 200 day DMA | 143.05 |
EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.33 | 121.4 | 121.6 |
| 12 day EMA | 122.5 | 122.74 | 123.06 |
| 20 day EMA | 123.4 | 123.63 | 123.91 |
| 35 day EMA | 124.13 | 124.3 | 124.49 |
| 50 day EMA | 124.36 | 124.49 | 124.63 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.93 | 121.22 | 121.4 |
| 12 day SMA | 122.5 | 123.2 | 123.82 |
| 20 day SMA | 124.85 | 125.01 | 125.25 |
| 35 day SMA | 124.82 | 124.97 | 125.23 |
| 50 day SMA | 125.16 | 125.17 | 125.18 |
| 100 day SMA | 126.55 | 126.45 | 126.44 |
| 150 day SMA | 132.46 | 132.78 | 133.11 |
| 200 day SMA | 143.05 | 143.38 | 143.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.