Login or Join
HomepageRamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPhosph
Strong Daily Stock price targets for RamaPhosph 524037 are 130.4 and 134
| Daily Target 1 | 129.7 |
| Daily Target 2 | 131.1 |
| Daily Target 3 | 133.3 |
| Daily Target 4 | 134.7 |
| Daily Target 5 | 136.9 |
Daily price and volume Rama Phosph
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 132.50 (0.19%) | 135.50 | 131.90 - 135.50 | 0.3823 times | Wed 13 May 2026 | 132.25 (-0.56%) | 130.15 | 130.15 - 134.25 | 0.487 times | Tue 12 May 2026 | 133.00 (-1.74%) | 138.20 | 132.55 - 138.75 | 1.2521 times | Mon 11 May 2026 | 135.35 (-1.92%) | 137.65 | 132.35 - 138.25 | 1.6303 times | Fri 08 May 2026 | 138.00 (-2.37%) | 140.95 | 137.25 - 142.00 | 0.3001 times | Thu 07 May 2026 | 141.35 (1.54%) | 132.10 | 132.10 - 142.95 | 2.0076 times | Wed 06 May 2026 | 139.20 (1.31%) | 136.10 | 134.65 - 144.00 | 1.0611 times | Tue 05 May 2026 | 137.40 (-0.65%) | 138.30 | 136.00 - 138.95 | 1.3106 times | Mon 04 May 2026 | 138.30 (0.25%) | 139.75 | 136.75 - 142.50 | 0.8407 times | Thu 30 April 2026 | 137.95 (-1.5%) | 139.25 | 136.50 - 139.55 | 0.7282 times | Wed 29 April 2026 | 140.05 (2.53%) | 137.10 | 137.00 - 143.85 | 1.0412 times |
Weekly price and charts RamaPhosph
Strong weekly Stock price targets for RamaPhosph 524037 are 127.03 and 135.63
| Weekly Target 1 | 125.2 |
| Weekly Target 2 | 128.85 |
| Weekly Target 3 | 133.8 |
| Weekly Target 4 | 137.45 |
| Weekly Target 5 | 142.4 |
Weekly price and volumes for Rama Phosph
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 132.50 (-3.99%) | 137.65 | 130.15 - 138.75 | 0.3738 times | Fri 08 May 2026 | 138.00 (0.04%) | 139.75 | 132.10 - 144.00 | 0.5499 times | Thu 30 April 2026 | 137.95 (2.76%) | 138.65 | 135.05 - 143.85 | 0.2685 times | Fri 24 April 2026 | 134.25 (-6.58%) | 142.95 | 133.05 - 145.85 | 1.0508 times | Fri 17 April 2026 | 143.70 (5.74%) | 127.10 | 127.10 - 146.40 | 1.3691 times | Fri 10 April 2026 | 135.90 (19.16%) | 114.70 | 113.40 - 138.00 | 1.3325 times | Thu 02 April 2026 | 114.05 (3.97%) | 130.90 | 103.00 - 130.90 | 0.9232 times | Fri 27 March 2026 | 109.70 (-5.43%) | 111.00 | 105.20 - 125.60 | 2.2219 times | Fri 20 March 2026 | 116.00 (5.22%) | 108.50 | 105.80 - 119.80 | 0.8205 times | Fri 13 March 2026 | 110.25 (-4.17%) | 111.65 | 109.20 - 123.05 | 1.0898 times | Fri 06 March 2026 | 115.05 (-8.87%) | 148.50 | 114.90 - 148.50 | 1.0211 times |
Monthly price and charts RamaPhosph
Strong monthly Stock price targets for RamaPhosph 524037 are 124.4 and 138.25
| Monthly Target 1 | 121.7 |
| Monthly Target 2 | 127.1 |
| Monthly Target 3 | 135.55 |
| Monthly Target 4 | 140.95 |
| Monthly Target 5 | 149.4 |
Monthly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 132.50 (-3.95%) | 139.75 | 130.15 - 144.00 | 0.0826 times | Thu 30 April 2026 | 137.95 (32.96%) | 123.00 | 108.00 - 146.40 | 0.4098 times | Mon 30 March 2026 | 103.75 (-17.82%) | 148.50 | 103.00 - 148.50 | 0.4933 times | Fri 27 February 2026 | 126.25 (-17%) | 141.60 | 125.05 - 163.50 | 0.2821 times | Fri 30 January 2026 | 152.10 (-5.79%) | 162.10 | 146.00 - 195.35 | 1.1644 times | Wed 31 December 2025 | 161.45 (-8.45%) | 175.10 | 145.25 - 180.15 | 0.6199 times | Fri 28 November 2025 | 176.35 (-4.21%) | 181.35 | 171.30 - 216.00 | 1.5883 times | Fri 31 October 2025 | 184.10 (20.52%) | 152.75 | 147.55 - 210.50 | 4.0707 times | Tue 30 September 2025 | 152.75 (5.2%) | 145.20 | 129.30 - 163.45 | 1.0786 times | Fri 29 August 2025 | 145.20 (-9.76%) | 159.00 | 135.00 - 159.00 | 0.2103 times | Thu 31 July 2025 | 160.90 (27.14%) | 125.00 | 120.60 - 165.45 | 0.7725 times |
Indicator Analysis of RamaPhosph
Please login to view indicator analysis. or View indicator analysis of RamaPhosph 524037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value |
| 5 day DMA | 134.22 |
| 12 day DMA | 136.83 |
| 20 day DMA | 137.59 |
| 35 day DMA | 130.27 |
| 50 day DMA | 126.49 |
| 100 day DMA | 141.98 |
| 150 day DMA | 153.21 |
| 200 day DMA | 152.03 |
EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.06 | 134.84 | 136.13 |
| 12 day EMA | 135.48 | 136.02 | 136.7 |
| 20 day EMA | 134.79 | 135.03 | 135.32 |
| 35 day EMA | 131.95 | 131.92 | 131.9 |
| 50 day EMA | 127.86 | 127.67 | 127.48 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.22 | 135.99 | 137.38 |
| 12 day SMA | 136.83 | 137.15 | 137.31 |
| 20 day SMA | 137.59 | 137.9 | 137.91 |
| 35 day SMA | 130.27 | 129.68 | 129.3 |
| 50 day SMA | 126.49 | 126.38 | 126.33 |
| 100 day SMA | 141.98 | 142.2 | 142.45 |
| 150 day SMA | 153.21 | 153.34 | 153.46 |
| 200 day SMA | 152.03 | 152.13 | 152.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.