RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPhosph Strong Daily Stock price targets for RamaPhosph 524037 are 218.63 and 232.33 | Daily Target 1 | 214.88 | | Daily Target 2 | 222.37 | | Daily Target 3 | 228.58333333333 | | Daily Target 4 | 236.07 | | Daily Target 5 | 242.28 |
Daily price and volume Rama Phosph
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
229.85 (1.06%) |
234.80 |
221.10 - 234.80 |
1.8157 times |
Tue 04 February 2025 |
227.45 (5.13%) |
220.30 |
212.55 - 230.00 |
1.7146 times |
Mon 03 February 2025 |
216.35 (-5.26%) |
222.20 |
214.00 - 226.70 |
0.61 times |
Fri 31 January 2025 |
228.35 (8.79%) |
213.85 |
206.25 - 229.95 |
2.3019 times |
Thu 30 January 2025 |
209.90 (4.4%) |
207.45 |
202.75 - 210.95 |
0.2187 times |
Wed 29 January 2025 |
201.05 (3.1%) |
198.90 |
193.50 - 206.95 |
0.4367 times |
Tue 28 January 2025 |
195.00 (-2.45%) |
203.90 |
191.15 - 203.90 |
2.3308 times |
Mon 27 January 2025 |
199.90 (-3.06%) |
230.00 |
197.10 - 230.00 |
0.282 times |
Fri 24 January 2025 |
206.20 (-0.39%) |
205.00 |
203.05 - 213.00 |
0.111 times |
Thu 23 January 2025 |
207.00 (3.04%) |
202.90 |
200.90 - 209.10 |
0.1786 times |
Wed 22 January 2025 |
200.90 (-2.33%) |
202.25 |
200.05 - 205.50 |
0.5386 times |
Weekly price and charts RamaPhosph Strong weekly Stock price targets for RamaPhosph 524037 are 221.2 and 243.45 | Weekly Target 1 | 203.48 | | Weekly Target 2 | 216.67 | | Weekly Target 3 | 225.73333333333 | | Weekly Target 4 | 238.92 | | Weekly Target 5 | 247.98 |
Weekly price and volumes for Rama Phosph
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
229.85 (0.66%) |
222.20 |
212.55 - 234.80 |
0.7019 times |
Fri 31 January 2025 |
228.35 (10.74%) |
230.00 |
191.15 - 230.00 |
0.9443 times |
Fri 24 January 2025 |
206.20 (-0.41%) |
211.00 |
200.05 - 214.70 |
0.4091 times |
Fri 17 January 2025 |
207.05 (-4.56%) |
217.85 |
195.30 - 217.85 |
1.2308 times |
Fri 10 January 2025 |
216.95 (5.49%) |
207.15 |
200.00 - 247.40 |
4.3792 times |
Fri 03 January 2025 |
205.65 (7.67%) |
194.90 |
189.25 - 214.50 |
1.2993 times |
Fri 27 December 2024 |
191.00 (-3.73%) |
192.50 |
184.00 - 198.20 |
0.4375 times |
Fri 20 December 2024 |
198.40 (0.63%) |
202.10 |
198.00 - 207.20 |
0.1158 times |
Fri 13 December 2024 |
197.15 (-5.51%) |
205.00 |
196.10 - 210.05 |
0.2187 times |
Fri 06 December 2024 |
208.65 (1.63%) |
205.30 |
200.80 - 211.00 |
0.2634 times |
Fri 29 November 2024 |
205.30 (5.96%) |
196.00 |
189.45 - 205.85 |
0.502 times |
Monthly price and charts RamaPhosph Strong monthly Stock price targets for RamaPhosph 524037 are 221.2 and 243.45 | Monthly Target 1 | 203.48 | | Monthly Target 2 | 216.67 | | Monthly Target 3 | 225.73333333333 | | Monthly Target 4 | 238.92 | | Monthly Target 5 | 247.98 |
Monthly price and volumes Rama Phosph
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
229.85 (0.66%) |
222.20 |
212.55 - 234.80 |
0.2178 times |
Fri 31 January 2025 |
228.35 (18.84%) |
192.00 |
190.75 - 247.40 |
2.3623 times |
Tue 31 December 2024 |
192.15 (-6.41%) |
205.30 |
184.00 - 211.00 |
0.5231 times |
Fri 29 November 2024 |
205.30 (-0.22%) |
208.70 |
189.45 - 223.65 |
0.6253 times |
Thu 31 October 2024 |
205.75 (0.02%) |
205.00 |
191.95 - 228.10 |
0.7388 times |
Mon 30 September 2024 |
205.70 (4.05%) |
206.60 |
190.00 - 221.60 |
1.285 times |
Fri 30 August 2024 |
197.70 (-1.76%) |
201.25 |
176.60 - 207.55 |
0.9632 times |
Wed 31 July 2024 |
201.25 (8.4%) |
183.25 |
183.25 - 212.55 |
1.3092 times |
Fri 28 June 2024 |
185.65 (15.31%) |
163.40 |
147.45 - 227.65 |
1.6634 times |
Fri 31 May 2024 |
161.00 (-10.41%) |
183.15 |
161.00 - 183.20 |
0.3121 times |
Tue 30 April 2024 |
179.70 (12.1%) |
164.60 |
163.15 - 193.55 |
0.4959 times |
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value | | 5 day DMA | 222.38 | | 12 day DMA | 210.64 | | 20 day DMA | 210.37 | | 35 day DMA | 206.26 | | 50 day DMA | 205.07 | | 100 day DMA | 204.71 | | 150 day DMA | 200.89 | | 200 day DMA | 194.77 | EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.05 | 218.15 | 213.5 | | 12 day EMA | 214.86 | 212.14 | 209.36 | | 20 day EMA | 211.55 | 209.62 | 207.74 | | 35 day EMA | 208.01 | 206.72 | 205.5 | | 50 day EMA | 205.87 | 204.89 | 203.97 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.38 | 216.62 | 210.13 | | 12 day SMA | 210.64 | 208.88 | 207.18 | | 20 day SMA | 210.37 | 211.01 | 209.95 | | 35 day SMA | 206.26 | 205.46 | 204.63 | | 50 day SMA | 205.07 | 204.37 | 203.64 | | 100 day SMA | 204.71 | 204.36 | 204.07 | | 150 day SMA | 200.89 | 200.63 | 200.35 | | 200 day SMA | 194.77 | 194.51 | 194.27 |
|
|
