Login or Join
HomepageRamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPhosph
Strong Daily Stock price targets for RamaPhosph 524037 are 120.08 and 127.33
| Daily Target 1 | 114.78 |
| Daily Target 2 | 118.12 |
| Daily Target 3 | 122.03333333333 |
| Daily Target 4 | 125.37 |
| Daily Target 5 | 129.28 |
Daily price and volume Rama Phosph
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 121.45 (1.17%) | 120.50 | 118.70 - 125.95 | 4.0367 times | Tue 29 September 2026 | 120.05 (-0.04%) | 120.05 | 120.00 - 121.30 | 1.0465 times | Mon 28 September 2026 | 120.10 (-2.08%) | 120.85 | 120.00 - 122.65 | 1.5077 times | Fri 25 September 2026 | 122.65 (0.16%) | 122.50 | 122.00 - 123.60 | 0.1556 times | Thu 24 September 2026 | 122.45 (-0.2%) | 123.45 | 122.40 - 124.60 | 0.2472 times | Wed 23 September 2026 | 122.70 (1.83%) | 124.85 | 120.25 - 125.70 | 1.0848 times | Tue 22 September 2026 | 120.50 (-1.43%) | 123.00 | 120.35 - 123.00 | 0.6739 times | Mon 21 September 2026 | 122.25 (0.74%) | 120.25 | 120.05 - 122.70 | 0.229 times | Fri 18 September 2026 | 121.35 (2.84%) | 118.30 | 118.00 - 121.55 | 0.4734 times | Thu 17 September 2026 | 118.00 (1.72%) | 116.50 | 115.75 - 118.70 | 0.5452 times | Wed 16 September 2026 | 116.00 (-2.4%) | 119.00 | 113.65 - 119.35 | 1.7009 times |
Weekly price and charts RamaPhosph
Strong weekly Stock price targets for RamaPhosph 524037 are 120.08 and 127.33
| Weekly Target 1 | 114.78 |
| Weekly Target 2 | 118.12 |
| Weekly Target 3 | 122.03333333333 |
| Weekly Target 4 | 125.37 |
| Weekly Target 5 | 129.28 |
Weekly price and volumes for Rama Phosph
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 121.45 (-0.98%) | 120.85 | 118.70 - 125.95 | 1.9753 times | Fri 25 September 2026 | 122.65 (1.07%) | 120.25 | 120.05 - 125.70 | 0.7165 times | Fri 18 September 2026 | 121.35 (-1.5%) | 121.00 | 113.65 - 123.50 | 1.0996 times | Fri 11 September 2026 | 123.20 (-0.44%) | 124.35 | 120.80 - 125.90 | 0.4208 times | Fri 04 September 2026 | 123.75 (-1.82%) | 125.05 | 120.25 - 126.05 | 0.3778 times | Fri 28 August 2026 | 126.05 (4.61%) | 122.10 | 120.05 - 129.60 | 0.8844 times | Fri 21 August 2026 | 120.50 (0.29%) | 122.05 | 119.15 - 123.80 | 1.4029 times | Fri 14 August 2026 | 120.15 (-2.32%) | 124.90 | 119.00 - 125.25 | 1.4449 times | Fri 07 August 2026 | 123.00 (-4.21%) | 130.95 | 123.00 - 141.50 | 0.9537 times | Fri 31 July 2026 | 128.40 (-1.65%) | 134.80 | 125.50 - 134.80 | 0.7242 times | Fri 24 July 2026 | 130.55 (5.49%) | 122.45 | 122.45 - 138.00 | 1.0826 times |
Monthly price and charts RamaPhosph
Strong monthly Stock price targets for RamaPhosph 524037 are 120.08 and 127.33
| Monthly Target 1 | 114.78 |
| Monthly Target 2 | 118.12 |
| Monthly Target 3 | 122.03333333333 |
| Monthly Target 4 | 125.37 |
| Monthly Target 5 | 129.28 |
Monthly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 121.45 (1.17%) | 120.50 | 118.70 - 125.95 | 0.1563 times | Tue 29 September 2026 | 120.05 (-3.19%) | 120.25 | 113.65 - 126.00 | 0.4161 times | Mon 31 August 2026 | 124.00 (-3.43%) | 130.95 | 119.00 - 141.50 | 0.6257 times | Fri 31 July 2026 | 128.40 (1.1%) | 128.50 | 120.00 - 138.00 | 0.5034 times | Tue 30 June 2026 | 127.00 (2.88%) | 122.00 | 118.25 - 141.00 | 0.7856 times | Fri 29 May 2026 | 123.45 (-10.51%) | 139.75 | 118.15 - 144.00 | 0.6453 times | Thu 30 April 2026 | 137.95 (32.96%) | 123.00 | 108.00 - 146.40 | 1.1977 times | Mon 30 March 2026 | 103.75 (-17.82%) | 148.50 | 103.00 - 148.50 | 1.4419 times | Fri 27 February 2026 | 126.25 (-17%) | 141.60 | 125.05 - 163.50 | 0.8246 times | Fri 30 January 2026 | 152.10 (-5.79%) | 162.10 | 146.00 - 195.35 | 3.4034 times | Wed 31 December 2025 | 161.45 (-8.45%) | 175.10 | 145.25 - 180.15 | 1.812 times |
Indicator Analysis of RamaPhosph
Please login to view indicator analysis. or View indicator analysis of RamaPhosph 524037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value |
| 5 day DMA | 121.34 |
| 12 day DMA | 120.53 |
| 20 day DMA | 121.81 |
| 35 day DMA | 122.25 |
| 50 day DMA | 123.46 |
| 100 day DMA | 124.59 |
| 150 day DMA | 125.24 |
| 200 day DMA | 133.86 |
EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.11 | 120.94 | 121.39 |
| 12 day EMA | 121.34 | 121.32 | 121.55 |
| 20 day EMA | 121.73 | 121.76 | 121.94 |
| 35 day EMA | 122.47 | 122.53 | 122.68 |
| 50 day EMA | 123.29 | 123.36 | 123.49 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.34 | 121.59 | 121.68 |
| 12 day SMA | 120.53 | 120.68 | 120.98 |
| 20 day SMA | 121.81 | 121.85 | 122.05 |
| 35 day SMA | 122.25 | 122.26 | 122.3 |
| 50 day SMA | 123.46 | 123.55 | 123.61 |
| 100 day SMA | 124.59 | 124.77 | 124.94 |
| 150 day SMA | 125.24 | 125.41 | 125.58 |
| 200 day SMA | 133.86 | 134.06 | 134.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.