Use Dark Theme
bell notificationshomepagelogin

Patidar 524031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patidar 524031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Patidar

Strong Daily Stock price targets for Patidar 524031 are 8.75 and 8.75

Daily Target 18.75
Daily Target 28.75
Daily Target 38.75
Daily Target 48.75
Daily Target 58.75

Daily price and volume Patidar

Date Closing Open Range Volume
Wed 10 December 2025 8.75 (0.81%) 8.75 8.75 - 8.75 0.1428 times
Tue 09 December 2025 8.68 (4.96%) 8.68 8.02 - 8.68 3.042 times
Mon 08 December 2025 8.27 (4.95%) 8.27 8.27 - 8.27 0.134 times
Fri 05 December 2025 7.88 (4.93%) 7.88 7.88 - 7.88 0.0703 times
Thu 04 December 2025 7.51 (4.89%) 7.51 7.51 - 7.51 0.4393 times
Mon 01 December 2025 7.16 (-4.66%) 7.16 7.16 - 7.16 0.4393 times
Wed 26 November 2025 7.51 (0%) 7.60 7.51 - 7.60 0.1779 times
Thu 20 November 2025 7.51 (1.9%) 7.51 7.51 - 7.51 0.1076 times
Mon 17 November 2025 7.37 (-4.9%) 7.75 7.37 - 8.13 0.6831 times
Thu 13 November 2025 7.75 (-3.13%) 7.60 7.60 - 8.40 4.7639 times
Wed 12 November 2025 8.00 (-0.99%) 8.24 7.68 - 8.24 1.2409 times

Daily chart Patidar

Weekly price and charts Patidar

Strong weekly Stock price targets for Patidar 524031 are 8.39 and 9.12

Weekly Target 17.78
Weekly Target 28.26
Weekly Target 38.5066666666667
Weekly Target 48.99
Weekly Target 59.24

Weekly price and volumes for Patidar

Date Closing Open Range Volume
Wed 10 December 2025 8.75 (11.04%) 8.27 8.02 - 8.75 1.7128 times
Fri 05 December 2025 7.88 (4.93%) 7.16 7.16 - 7.88 0.4897 times
Wed 26 November 2025 7.51 (0%) 7.60 7.51 - 7.60 0.0918 times
Thu 20 November 2025 7.51 (-3.1%) 7.75 7.37 - 8.13 0.4081 times
Thu 13 November 2025 7.75 (-8.82%) 8.50 7.60 - 8.50 4.9807 times
Tue 28 October 2025 8.50 (4.94%) 8.50 8.50 - 8.50 0.2165 times
Thu 23 October 2025 8.10 (-4.71%) 8.50 8.09 - 8.50 0.221 times
Fri 17 October 2025 8.50 (0.59%) 8.45 8.45 - 8.86 0.7017 times
Fri 10 October 2025 8.45 (-9.43%) 9.33 8.45 - 9.33 0.0159 times
Fri 03 October 2025 9.33 (3.9%) 8.97 8.97 - 9.33 1.1619 times
Thu 25 September 2025 8.98 (-2.39%) 9.20 8.98 - 9.20 0.1122 times

weekly chart Patidar

Monthly price and charts Patidar

Strong monthly Stock price targets for Patidar 524031 are 7.96 and 9.55

Monthly Target 16.63
Monthly Target 27.69
Monthly Target 38.22
Monthly Target 49.28
Monthly Target 59.81

Monthly price and volumes Patidar

Date Closing Open Range Volume
Wed 10 December 2025 8.75 (16.51%) 7.16 7.16 - 8.75 0.2943 times
Wed 26 November 2025 7.51 (-11.65%) 8.50 7.37 - 8.50 0.7322 times
Tue 28 October 2025 8.50 (-7.1%) 9.33 8.09 - 9.33 0.2066 times
Tue 30 September 2025 9.15 (-4.49%) 9.39 8.97 - 9.74 2.8428 times
Fri 29 August 2025 9.58 (28.25%) 7.65 7.65 - 9.93 2.2739 times
Wed 30 July 2025 7.47 (-2.35%) 7.62 7.02 - 7.84 0.1896 times
Mon 30 June 2025 7.65 (-19.22%) 9.28 7.62 - 9.28 0.3532 times
Fri 30 May 2025 9.47 (5.22%) 9.00 8.56 - 10.68 2.3949 times
Wed 30 April 2025 9.00 (-33.28%) 12.91 9.00 - 12.91 0.6501 times
Tue 25 March 2025 13.49 (-6.32%) 13.68 13.49 - 13.68 0.0624 times
Thu 27 February 2025 14.40 (14.38%) 12.55 12.55 - 16.10 0.9349 times

monthly chart Patidar

DMA SMA EMA moving averages of Patidar 524031

DMA (daily moving average) of Patidar 524031

DMA period DMA value
5 day DMA 8.22
12 day DMA 7.87
20 day DMA 8.12
35 day DMA 8.58
50 day DMA 8.69
100 day DMA 8.62
150 day DMA 9.75
200 day DMA 9.66

EMA (exponential moving average) of Patidar 524031

EMA period EMA current EMA prev EMA prev2
5 day EMA8.338.127.84
12 day EMA8.138.027.9
20 day EMA8.218.158.09
35 day EMA8.318.288.26
50 day EMA8.578.568.55

SMA (simple moving average) of Patidar 524031

SMA period SMA current SMA prev SMA prev2
5 day SMA8.227.97.67
12 day SMA7.877.857.8
20 day SMA8.128.158.18
35 day SMA8.588.598.62
50 day SMA8.698.678.65
100 day SMA8.628.638.63
150 day SMA9.759.759.76
200 day SMA9.669.669.67
Back to top Use Dark Theme