Patidar 524031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatidar 524031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Patidar Strong Daily Stock price targets for Patidar 524031 are 10.18 and 10.19 | Daily Target 1 | 10.17 | | Daily Target 2 | 10.17 | | Daily Target 3 | 10.176666666667 | | Daily Target 4 | 10.18 | | Daily Target 5 | 10.19 |
Daily price and volume Patidar
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10.18 (4.95%) |
10.17 |
10.17 - 10.18 |
0.3986 times |
Thu 15 May 2025 |
9.70 (4.64%) |
9.15 |
9.15 - 9.70 |
2.0973 times |
Wed 14 May 2025 |
9.27 (-0.86%) |
9.35 |
8.89 - 9.35 |
1.0069 times |
Tue 13 May 2025 |
9.35 (-4.49%) |
9.36 |
9.31 - 10.11 |
1.2617 times |
Mon 12 May 2025 |
9.79 (-1.01%) |
9.80 |
9.40 - 9.80 |
0.8488 times |
Thu 08 May 2025 |
9.89 (3.13%) |
9.97 |
9.17 - 9.99 |
2.004 times |
Wed 07 May 2025 |
9.59 (0%) |
9.12 |
9.12 - 9.59 |
0.056 times |
Tue 06 May 2025 |
9.59 (4.81%) |
9.15 |
9.15 - 9.59 |
0.1164 times |
Mon 05 May 2025 |
9.15 (-2.76%) |
9.45 |
9.01 - 9.45 |
1.1233 times |
Fri 02 May 2025 |
9.41 (4.56%) |
9.00 |
9.00 - 9.45 |
1.0871 times |
Wed 30 April 2025 |
9.00 (-4.76%) |
9.45 |
9.00 - 9.90 |
2.7001 times |
Weekly price and charts Patidar Strong weekly Stock price targets for Patidar 524031 are 9.54 and 10.83 | Weekly Target 1 | 8.46 | | Weekly Target 2 | 9.32 | | Weekly Target 3 | 9.75 | | Weekly Target 4 | 10.61 | | Weekly Target 5 | 11.04 |
Weekly price and volumes for Patidar
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10.18 (2.93%) |
9.80 |
8.89 - 10.18 |
2.5579 times |
Thu 08 May 2025 |
9.89 (5.1%) |
9.45 |
9.01 - 9.99 |
1.5036 times |
Fri 02 May 2025 |
9.41 (-10.04%) |
9.94 |
9.00 - 9.94 |
2.3508 times |
Fri 25 April 2025 |
10.46 (-18.41%) |
12.18 |
10.46 - 12.18 |
0.1076 times |
Thu 17 April 2025 |
12.82 (-6.29%) |
13.49 |
12.82 - 13.49 |
0.3678 times |
Fri 21 March 2025 |
13.68 (-5%) |
13.68 |
13.68 - 13.68 |
0.0235 times |
Thu 27 February 2025 |
14.40 (-2.04%) |
14.40 |
14.40 - 14.40 |
0.0075 times |
Fri 21 February 2025 |
14.70 (-5.16%) |
14.85 |
14.70 - 14.85 |
0.0625 times |
Thu 13 February 2025 |
15.50 (3.33%) |
15.00 |
15.00 - 16.10 |
0.5029 times |
Fri 07 February 2025 |
15.00 (19.14%) |
12.55 |
12.55 - 15.17 |
2.5159 times |
Fri 31 January 2025 |
12.59 (0.16%) |
12.57 |
12.56 - 12.91 |
0.4689 times |
Monthly price and charts Patidar Strong monthly Stock price targets for Patidar 524031 are 9.54 and 10.83 | Monthly Target 1 | 8.46 | | Monthly Target 2 | 9.32 | | Monthly Target 3 | 9.75 | | Monthly Target 4 | 10.61 | | Monthly Target 5 | 11.04 |
Monthly price and volumes Patidar
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10.18 (13.11%) |
9.00 |
8.89 - 10.18 |
0.3596 times |
Wed 30 April 2025 |
9.00 (-33.28%) |
12.91 |
9.00 - 12.91 |
0.1695 times |
Tue 25 March 2025 |
13.49 (-6.32%) |
13.68 |
13.49 - 13.68 |
0.0163 times |
Thu 27 February 2025 |
14.40 (14.38%) |
12.55 |
12.55 - 16.10 |
0.2437 times |
Fri 31 January 2025 |
12.59 (38.35%) |
9.30 |
8.72 - 12.91 |
1.1134 times |
Tue 31 December 2024 |
9.10 (3.64%) |
8.75 |
8.57 - 10.31 |
3.0399 times |
Fri 29 November 2024 |
8.78 (-8.54%) |
9.69 |
8.51 - 10.23 |
1.4212 times |
Thu 31 October 2024 |
9.60 (-3.42%) |
9.94 |
9.00 - 10.45 |
1.0441 times |
Mon 30 September 2024 |
9.94 (16.8%) |
8.93 |
8.20 - 10.17 |
0.8565 times |
Fri 30 August 2024 |
8.51 (-22.64%) |
11.00 |
8.07 - 11.00 |
1.7358 times |
Wed 31 July 2024 |
11.00 (15.79%) |
9.97 |
9.41 - 11.79 |
1.6589 times |
DMA SMA EMA moving averages of Patidar 524031
DMA (daily moving average) of Patidar 524031
| DMA period | DMA value | | 5 day DMA | 9.66 | | 12 day DMA | 9.53 | | 20 day DMA | 10.48 | | 35 day DMA | 12.15 | | 50 day DMA | 12 | | 100 day DMA | 10.69 | | 150 day DMA | 10.29 | | 200 day DMA | 10.45 | EMA (exponential moving average) of Patidar 524031
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.77 | 9.56 | 9.49 | | 12 day EMA | 9.99 | 9.95 | 9.99 | | 20 day EMA | 10.5 | 10.53 | 10.62 | | 35 day EMA | 10.92 | 10.96 | 11.03 | | 50 day EMA | 11.58 | 11.64 | 11.72 |
SMA (simple moving average) of Patidar 524031
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.66 | 9.6 | 9.58 | | 12 day SMA | 9.53 | 9.51 | 9.57 | | 20 day SMA | 10.48 | 10.65 | 10.89 | | 35 day SMA | 12.15 | 12.22 | 12.31 | | 50 day SMA | 12 | 12.01 | 12.01 | | 100 day SMA | 10.69 | 10.68 | 10.68 | | 150 day SMA | 10.29 | 10.29 | 10.29 | | 200 day SMA | 10.45 | 10.46 | 10.48 |
|
|
