Patidar 524031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patidar 524031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Patidar

Strong Daily Stock price targets for Patidar 524031 are 6.07 and 6.21

Daily Target 15.95
Daily Target 26.05
Daily Target 36.0933333333333
Daily Target 46.19
Daily Target 56.23

Daily price and volume Patidar

Date Closing Open Range Volume
Fri 10 July 2026 6.14 (4.96%) 6.00 6.00 - 6.14 0.2643 times
Thu 09 July 2026 5.85 (0%) 5.85 5.85 - 5.85 0.1638 times
Wed 08 July 2026 5.85 (-4.1%) 5.85 5.85 - 5.85 0.1744 times
Thu 02 July 2026 6.10 (-3.63%) 6.60 6.02 - 6.60 4.5349 times
Wed 01 July 2026 6.33 (-4.95%) 6.66 6.33 - 6.66 1.0571 times
Tue 30 June 2026 6.66 (-4.99%) 6.66 6.66 - 6.66 0.5708 times
Mon 29 June 2026 7.01 (-2.91%) 7.01 7.01 - 7.01 0.0634 times
Thu 25 June 2026 7.22 (-5%) 7.60 7.22 - 7.60 1.1416 times
Wed 24 June 2026 7.60 (0%) 7.60 7.60 - 7.60 0.0053 times
Tue 16 June 2026 7.60 (0%) 7.60 7.60 - 7.60 2.0243 times
Fri 12 June 2026 7.60 (-5%) 7.60 7.60 - 7.60 0.0053 times

Daily chart Patidar

Weekly price and charts Patidar

Strong weekly Stock price targets for Patidar 524031 are 6 and 6.29

Weekly Target 15.75
Weekly Target 25.95
Weekly Target 36.0433333333333
Weekly Target 46.24
Weekly Target 56.33

Weekly price and volumes for Patidar

Date Closing Open Range Volume
Fri 10 July 2026 6.14 (0.66%) 5.85 5.85 - 6.14 0.1626 times
Thu 02 July 2026 6.10 (-15.51%) 7.01 6.02 - 7.01 1.6797 times
Thu 25 June 2026 7.22 (-5%) 7.60 7.22 - 7.60 0.8556 times
Fri 12 June 2026 7.60 (-8.21%) 8.00 7.60 - 8.00 0.0727 times
Thu 04 June 2026 8.28 (4.81%) 8.29 8.28 - 8.29 0.2396 times
Wed 27 May 2026 7.90 (9.42%) 7.55 7.20 - 7.90 1.4673 times
Wed 20 May 2026 7.22 (-5%) 7.22 7.22 - 7.22 0.8456 times
Fri 15 May 2026 7.60 (-9.52%) 7.99 7.60 - 7.99 0.5832 times
Fri 08 May 2026 8.40 (0.24%) 8.38 7.60 - 8.40 4.0867 times
Thu 30 April 2026 8.38 (-0.24%) 8.38 8.38 - 8.38 0.0071 times
Fri 24 April 2026 8.40 (-0.94%) 8.40 8.40 - 8.40 0.8171 times

weekly chart Patidar

Monthly price and charts Patidar

Strong monthly Stock price targets for Patidar 524031 are 5.59 and 6.4

Monthly Target 15.41
Monthly Target 25.77
Monthly Target 36.2166666666667
Monthly Target 46.58
Monthly Target 57.03

Monthly price and volumes Patidar

Date Closing Open Range Volume
Fri 10 July 2026 6.14 (-7.81%) 6.66 5.85 - 6.66 0.2869 times
Tue 30 June 2026 6.66 (-15.7%) 8.29 6.66 - 8.29 0.2298 times
Wed 27 May 2026 7.90 (-5.73%) 8.38 7.20 - 8.40 1.1986 times
Thu 30 April 2026 8.38 (-1.3%) 8.49 8.38 - 8.49 0.36 times
Mon 30 March 2026 8.49 (-9.97%) 8.96 8.16 - 9.83 1.678 times
Fri 27 February 2026 9.43 (5.96%) 8.87 8.87 - 9.70 0.5943 times
Thu 29 January 2026 8.90 (10.97%) 8.02 7.62 - 8.90 0.5759 times
Tue 30 December 2025 8.02 (6.79%) 7.16 7.16 - 9.77 3.5103 times
Wed 26 November 2025 7.51 (-11.65%) 8.50 7.37 - 8.50 1.2323 times
Tue 28 October 2025 8.50 (-7.1%) 9.33 8.09 - 9.33 0.3338 times
Tue 30 September 2025 9.15 (-4.49%) 9.39 8.97 - 9.74 4.5943 times

monthly chart Patidar

DMA SMA EMA moving averages of Patidar 524031

DMA (daily moving average) of Patidar 524031

DMA period DMA value
5 day DMA 6.05
12 day DMA 6.83
20 day DMA 7.26
35 day DMA 7.75
50 day DMA 8.23
100 day DMA 8.34
150 day DMA 8.35
200 day DMA 9.03

EMA (exponential moving average) of Patidar 524031

EMA period EMA current EMA prev EMA prev2
5 day EMA6.176.196.36
12 day EMA6.676.776.94
20 day EMA7.087.187.32
35 day EMA7.617.77.81
50 day EMA8.078.158.24

SMA (simple moving average) of Patidar 524031

SMA period SMA current SMA prev SMA prev2
5 day SMA6.056.166.39
12 day SMA6.837.017.21
20 day SMA7.267.357.48
35 day SMA7.757.827.91
50 day SMA8.238.298.36
100 day SMA8.348.378.4
150 day SMA8.358.378.39
200 day SMA9.039.069.1
Back to top | Use Dark Theme