Use Dark Theme
bell notificationshomepagelogin

Patidar 524031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patidar 524031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Patidar

Strong Daily Stock price targets for Patidar 524031 are 7.4 and 7.4

Daily Target 17.4
Daily Target 27.4
Daily Target 37.4
Daily Target 47.4
Daily Target 57.4

Daily price and volume Patidar

Date Closing Open Range Volume
Fri 04 July 2025 7.40 (4.96%) 7.40 7.40 - 7.40 1.1522 times
Thu 03 July 2025 7.05 (-3.69%) 7.02 7.02 - 7.05 0.0093 times
Wed 02 July 2025 7.32 (-4.31%) 7.62 7.31 - 7.62 0.907 times
Mon 30 June 2025 7.65 (-4.61%) 8.42 7.62 - 8.42 1.5132 times
Fri 27 June 2025 8.02 (0.25%) 8.02 8.02 - 8.02 0.2869 times
Tue 24 June 2025 8.00 (-1.96%) 7.62 7.62 - 8.00 2.2351 times
Thu 19 June 2025 8.16 (0%) 8.16 8.16 - 8.16 0.0231 times
Tue 17 June 2025 8.16 (0%) 8.16 8.16 - 8.16 0.1018 times
Mon 16 June 2025 8.16 (-4%) 8.08 8.08 - 8.16 3.2392 times
Fri 13 June 2025 8.50 (-4.49%) 8.94 8.50 - 8.94 0.5322 times
Thu 12 June 2025 8.90 (0%) 8.90 8.90 - 8.90 0.9718 times

Daily chart Patidar

Weekly price and charts Patidar

Strong weekly Stock price targets for Patidar 524031 are 6.51 and 7.91

Weekly Target 16.21
Weekly Target 26.81
Weekly Target 37.6133333333333
Weekly Target 48.21
Weekly Target 59.01

Weekly price and volumes for Patidar

Date Closing Open Range Volume
Fri 04 July 2025 7.40 (-7.73%) 8.42 7.02 - 8.42 0.3471 times
Fri 27 June 2025 8.02 (-1.72%) 7.62 7.62 - 8.02 0.2444 times
Thu 19 June 2025 8.16 (-4%) 8.08 8.08 - 8.16 0.326 times
Fri 13 June 2025 8.50 (-5.13%) 8.96 8.50 - 8.96 0.1493 times
Fri 06 June 2025 8.96 (-5.39%) 9.28 8.96 - 9.28 0.1794 times
Fri 30 May 2025 9.47 (5.81%) 9.39 8.56 - 9.47 0.4614 times
Fri 23 May 2025 8.95 (-12.08%) 10.68 8.95 - 10.68 2.5461 times
Fri 16 May 2025 10.18 (2.93%) 9.80 8.89 - 10.18 2.2923 times
Thu 08 May 2025 9.89 (5.1%) 9.45 9.01 - 9.99 1.3475 times
Fri 02 May 2025 9.41 (-10.04%) 9.94 9.00 - 9.94 2.1066 times
Fri 25 April 2025 10.46 (-18.41%) 12.18 10.46 - 12.18 0.0964 times

weekly chart Patidar

Monthly price and charts Patidar

Strong monthly Stock price targets for Patidar 524031 are 6.91 and 7.51

Monthly Target 16.75
Monthly Target 27.07
Monthly Target 37.3466666666667
Monthly Target 47.67
Monthly Target 57.95

Monthly price and volumes Patidar

Date Closing Open Range Volume
Fri 04 July 2025 7.40 (-3.27%) 7.62 7.02 - 7.62 0.0227 times
Mon 30 June 2025 7.65 (-19.22%) 9.28 7.62 - 9.28 0.1183 times
Fri 30 May 2025 9.47 (5.22%) 9.00 8.56 - 10.68 0.8023 times
Wed 30 April 2025 9.00 (-33.28%) 12.91 9.00 - 12.91 0.2178 times
Tue 25 March 2025 13.49 (-6.32%) 13.68 13.49 - 13.68 0.0209 times
Thu 27 February 2025 14.40 (14.38%) 12.55 12.55 - 16.10 0.3132 times
Fri 31 January 2025 12.59 (38.35%) 9.30 8.72 - 12.91 1.4307 times
Tue 31 December 2024 9.10 (3.64%) 8.75 8.57 - 10.31 3.9062 times
Fri 29 November 2024 8.78 (-8.54%) 9.69 8.51 - 10.23 1.8262 times
Thu 31 October 2024 9.60 (-3.42%) 9.94 9.00 - 10.45 1.3416 times
Mon 30 September 2024 9.94 (16.8%) 8.93 8.20 - 10.17 1.1005 times

monthly chart Patidar

DMA SMA EMA moving averages of Patidar 524031

DMA (daily moving average) of Patidar 524031

DMA period DMA value
5 day DMA 7.49
12 day DMA 8.02
20 day DMA 8.45
35 day DMA 8.97
50 day DMA 9.89
100 day DMA 10.53
150 day DMA 10.21
200 day DMA 10.12

EMA (exponential moving average) of Patidar 524031

EMA period EMA current EMA prev EMA prev2
5 day EMA7.497.537.77
12 day EMA7.928.028.2
20 day EMA8.398.498.64
35 day EMA9.269.379.51
50 day EMA10.110.2110.34

SMA (simple moving average) of Patidar 524031

SMA period SMA current SMA prev SMA prev2
5 day SMA7.497.617.83
12 day SMA8.028.158.31
20 day SMA8.458.558.65
35 day SMA8.979.029.08
50 day SMA9.8910.0410.21
100 day SMA10.5310.5510.57
150 day SMA10.2110.2310.25
200 day SMA10.1210.1310.15
Back to top Use Dark Theme