Use Dark Theme
bell notificationshomepagelogin

Patidar 524031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patidar 524031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Patidar

Strong Daily Stock price targets for Patidar 524031 are 9.58 and 9.58

Daily Target 19.58
Daily Target 29.58
Daily Target 39.58
Daily Target 49.58
Daily Target 59.58

Daily price and volume Patidar

Date Closing Open Range Volume
Fri 29 August 2025 9.58 (0.1%) 9.58 9.58 - 9.58 2.2323 times
Thu 28 August 2025 9.57 (-1.75%) 9.57 9.57 - 9.93 2.7805 times
Tue 26 August 2025 9.74 (2.53%) 9.73 9.73 - 9.74 1.6685 times
Mon 25 August 2025 9.50 (4.51%) 9.50 9.50 - 9.50 0.064 times
Fri 22 August 2025 9.09 (4.48%) 9.09 9.09 - 9.09 0.2762 times
Thu 21 August 2025 8.70 (2.96%) 8.45 8.45 - 8.87 2.3852 times
Wed 20 August 2025 8.45 (-0.12%) 8.45 8.45 - 8.45 0.0404 times
Tue 19 August 2025 8.46 (4.96%) 8.46 8.46 - 8.46 0.2021 times
Thu 14 August 2025 8.06 (4.95%) 8.06 8.06 - 8.06 0.0081 times
Tue 12 August 2025 7.68 (0%) 7.68 7.68 - 7.68 0.3429 times
Mon 11 August 2025 7.68 (0.39%) 7.68 7.68 - 7.68 0.0202 times

Daily chart Patidar

Weekly price and charts Patidar

Strong weekly Stock price targets for Patidar 524031 are 9.54 and 9.97

Weekly Target 19.24
Weekly Target 29.41
Weekly Target 39.67
Weekly Target 49.84
Weekly Target 510.1

Weekly price and volumes for Patidar

Date Closing Open Range Volume
Fri 29 August 2025 9.58 (5.39%) 9.50 9.50 - 9.93 5.8428 times
Fri 22 August 2025 9.09 (12.78%) 8.46 8.45 - 9.09 2.5153 times
Thu 14 August 2025 8.06 (5.36%) 7.68 7.68 - 8.06 0.3215 times
Tue 05 August 2025 7.65 (2.41%) 7.65 7.65 - 7.65 0.0811 times
Wed 30 July 2025 7.47 (-0.4%) 7.50 7.47 - 7.50 0.0239 times
Fri 25 July 2025 7.50 (0.54%) 7.46 7.46 - 7.50 0.0315 times
Fri 18 July 2025 7.46 (-4.85%) 7.84 7.45 - 7.84 0.0257 times
Fri 11 July 2025 7.84 (5.95%) 7.47 7.47 - 7.84 0.3886 times
Fri 04 July 2025 7.40 (-7.73%) 8.42 7.02 - 8.42 0.4516 times
Fri 27 June 2025 8.02 (-1.72%) 7.62 7.62 - 8.02 0.318 times
Thu 19 June 2025 8.16 (-4%) 8.08 8.08 - 8.16 0.4242 times

weekly chart Patidar

Monthly price and charts Patidar

Strong monthly Stock price targets for Patidar 524031 are 8.62 and 10.9

Monthly Target 16.77
Monthly Target 28.18
Monthly Target 39.0533333333333
Monthly Target 410.46
Monthly Target 511.33

Monthly price and volumes Patidar

Date Closing Open Range Volume
Fri 29 August 2025 9.58 (28.25%) 7.65 7.65 - 9.93 0.8052 times
Wed 30 July 2025 7.47 (-2.35%) 7.62 7.02 - 7.84 0.0671 times
Mon 30 June 2025 7.65 (-19.22%) 9.28 7.62 - 9.28 0.1251 times
Fri 30 May 2025 9.47 (5.22%) 9.00 8.56 - 10.68 0.848 times
Wed 30 April 2025 9.00 (-33.28%) 12.91 9.00 - 12.91 0.2302 times
Tue 25 March 2025 13.49 (-6.32%) 13.68 13.49 - 13.68 0.0221 times
Thu 27 February 2025 14.40 (14.38%) 12.55 12.55 - 16.10 0.331 times
Fri 31 January 2025 12.59 (38.35%) 9.30 8.72 - 12.91 1.5122 times
Tue 31 December 2024 9.10 (3.64%) 8.75 8.57 - 10.31 4.1288 times
Fri 29 November 2024 8.78 (-8.54%) 9.69 8.51 - 10.23 1.9303 times
Thu 31 October 2024 9.60 (-3.42%) 9.94 9.00 - 10.45 1.4181 times

monthly chart Patidar

DMA SMA EMA moving averages of Patidar 524031

DMA (daily moving average) of Patidar 524031

DMA period DMA value
5 day DMA 9.5
12 day DMA 8.68
20 day DMA 8.21
35 day DMA 8
50 day DMA 8.33
100 day DMA 10.16
150 day DMA 9.91
200 day DMA 9.8

EMA (exponential moving average) of Patidar 524031

EMA period EMA current EMA prev EMA prev2
5 day EMA9.399.39.17
12 day EMA8.878.748.59
20 day EMA8.588.488.36
35 day EMA8.538.478.4
50 day EMA8.588.548.5

SMA (simple moving average) of Patidar 524031

SMA period SMA current SMA prev SMA prev2
5 day SMA9.59.329.1
12 day SMA8.688.528.34
20 day SMA8.218.18
35 day SMA87.977.95
50 day SMA8.338.358.37
100 day SMA10.1610.1710.18
150 day SMA9.919.919.91
200 day SMA9.89.89.81
Back to top Use Dark Theme