Login or Join
HomepagePatidar 524031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patidar 524031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Patidar
Strong Daily Stock price targets for Patidar 524031 are 5.01 and 5.01
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.01 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.01 |
Daily price and volume Patidar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.01 (0.2%) | 5.01 | 5.01 - 5.01 | 0.2433 times | Mon 24 August 2026 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.1217 times | Wed 19 August 2026 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.2676 times | Tue 18 August 2026 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0243 times | Fri 14 August 2026 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 1.2165 times | Thu 13 August 2026 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.2676 times | Tue 11 August 2026 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.4623 times | Mon 10 August 2026 | 5.00 (-2.91%) | 5.00 | 5.00 - 5.00 | 2.4818 times | Fri 07 August 2026 | 5.15 (-4.81%) | 5.40 | 5.15 - 5.40 | 1.1679 times | Wed 29 July 2026 | 5.41 (0%) | 5.41 | 5.41 - 5.41 | 3.747 times | Tue 28 July 2026 | 5.41 (-2.52%) | 5.41 | 5.41 - 5.41 | 0.0487 times |
Weekly price and charts Patidar
Strong weekly Stock price targets for Patidar 524031 are 5.01 and 5.02
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.0066666666667 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Patidar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.01 (0.2%) | 5.00 | 5.00 - 5.01 | 0.057 times | Wed 19 August 2026 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0456 times | Fri 14 August 2026 | 5.00 (-2.91%) | 5.00 | 5.00 - 5.00 | 0.692 times | Fri 07 August 2026 | 5.15 (-7.21%) | 5.41 | 5.15 - 5.41 | 0.7757 times | Thu 23 July 2026 | 5.55 (-9.61%) | 6.14 | 5.55 - 6.14 | 0.403 times | Fri 10 July 2026 | 6.14 (0.66%) | 5.85 | 5.85 - 6.14 | 0.4335 times | Thu 02 July 2026 | 6.10 (-15.51%) | 7.01 | 6.02 - 7.01 | 4.4791 times | Thu 25 June 2026 | 7.22 (-5%) | 7.60 | 7.22 - 7.60 | 2.2814 times | Fri 12 June 2026 | 7.60 (-8.21%) | 8.00 | 7.60 - 8.00 | 0.1939 times | Thu 04 June 2026 | 8.28 (4.81%) | 8.29 | 8.28 - 8.29 | 0.6388 times | Wed 27 May 2026 | 7.90 (9.42%) | 7.55 | 7.20 - 7.90 | 3.9125 times |
Monthly price and charts Patidar
Strong monthly Stock price targets for Patidar 524031 are 4.81 and 5.21
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.1366666666667 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Patidar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.01 (-7.39%) | 5.40 | 5.00 - 5.40 | 0.0642 times | Wed 29 July 2026 | 5.41 (-18.77%) | 6.66 | 5.41 - 6.66 | 0.3584 times | Tue 30 June 2026 | 6.66 (-15.7%) | 8.29 | 6.66 - 8.29 | 0.2347 times | Wed 27 May 2026 | 7.90 (-5.73%) | 8.38 | 7.20 - 8.40 | 1.2239 times | Thu 30 April 2026 | 8.38 (-1.3%) | 8.49 | 8.38 - 8.49 | 0.3676 times | Mon 30 March 2026 | 8.49 (-9.97%) | 8.96 | 8.16 - 9.83 | 1.7135 times | Fri 27 February 2026 | 9.43 (5.96%) | 8.87 | 8.87 - 9.70 | 0.6068 times | Thu 29 January 2026 | 8.90 (10.97%) | 8.02 | 7.62 - 8.90 | 0.5881 times | Tue 30 December 2025 | 8.02 (6.79%) | 7.16 | 7.16 - 9.77 | 3.5844 times | Wed 26 November 2025 | 7.51 (-11.65%) | 8.50 | 7.37 - 8.50 | 1.2584 times | Tue 28 October 2025 | 8.50 (-7.1%) | 9.33 | 8.09 - 9.33 | 0.3409 times |
Indicator Analysis of Patidar
Please login to view indicator analysis. or View indicator analysis of Patidar 524031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patidar 524031
DMA (daily moving average) of Patidar 524031
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.52 |
| 35 day DMA | 6.48 |
| 50 day DMA | 7.07 |
| 100 day DMA | 7.87 |
| 150 day DMA | 8.13 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Patidar 524031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.03 | 5.04 |
| 12 day EMA | 5.26 | 5.3 | 5.35 |
| 20 day EMA | 5.61 | 5.67 | 5.74 |
| 35 day EMA | 6.28 | 6.36 | 6.44 |
| 50 day EMA | 7.05 | 7.13 | 7.22 |
SMA (simple moving average) of Patidar 524031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5 | 5 |
| 12 day SMA | 5.13 | 5.2 | 5.29 |
| 20 day SMA | 5.52 | 5.62 | 5.73 |
| 35 day SMA | 6.48 | 6.57 | 6.67 |
| 50 day SMA | 7.07 | 7.15 | 7.24 |
| 100 day SMA | 7.87 | 7.9 | 7.93 |
| 150 day SMA | 8.13 | 8.14 | 8.16 |
| 200 day SMA | 8.37 | 8.42 | 8.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.