Patidar 524031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patidar 524031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Patidar

Strong Daily Stock price targets for Patidar 524031 are 8 and 8.8

Daily Target 17.33
Daily Target 27.87
Daily Target 38.1333333333333
Daily Target 48.67
Daily Target 58.93

Daily price and volume Patidar

Date Closing Open Range Volume
Fri 08 May 2026 8.40 (5%) 7.60 7.60 - 8.40 3.163 times
Wed 06 May 2026 8.00 (-4.53%) 8.38 8.00 - 8.38 3.7464 times
Thu 30 April 2026 8.38 (0%) 8.38 8.38 - 8.38 0.0072 times
Wed 29 April 2026 8.38 (0%) 8.38 8.38 - 8.38 0.0024 times
Tue 28 April 2026 8.38 (-0.24%) 8.38 8.38 - 8.38 0.0024 times
Fri 24 April 2026 8.40 (0%) 8.40 8.40 - 8.40 0.9595 times
Thu 23 April 2026 8.40 (0%) 8.40 8.40 - 8.40 0.0048 times
Mon 20 April 2026 8.40 (-0.94%) 8.40 8.40 - 8.40 0.4171 times
Wed 15 April 2026 8.48 (0%) 8.48 8.48 - 8.48 1.6851 times
Tue 07 April 2026 8.48 (0%) 8.48 8.48 - 8.48 0.0121 times
Mon 06 April 2026 8.48 (-0.12%) 8.49 8.48 - 8.49 0.1205 times

Daily chart Patidar

Weekly price and charts Patidar

Strong weekly Stock price targets for Patidar 524031 are 8 and 8.8

Weekly Target 17.33
Weekly Target 27.87
Weekly Target 38.1333333333333
Weekly Target 48.67
Weekly Target 58.93

Weekly price and volumes for Patidar

Date Closing Open Range Volume
Fri 08 May 2026 8.40 (0.24%) 8.38 7.60 - 8.40 2.3152 times
Thu 30 April 2026 8.38 (-0.24%) 8.38 8.38 - 8.38 0.004 times
Fri 24 April 2026 8.40 (-0.94%) 8.40 8.40 - 8.40 0.4629 times
Wed 15 April 2026 8.48 (-0.12%) 8.49 8.48 - 8.49 0.6091 times
Thu 02 April 2026 8.49 (0%) 8.49 8.49 - 8.49 0.3668 times
Fri 27 March 2026 8.49 (-1.05%) 8.58 8.16 - 8.58 0.3401 times
Thu 19 March 2026 8.58 (-4.98%) 8.58 8.58 - 8.58 0.4847 times
Fri 13 March 2026 9.03 (-3.63%) 9.83 9.03 - 9.83 0.1616 times
Fri 06 March 2026 9.37 (-0.64%) 8.96 8.96 - 9.39 4.2976 times
Fri 27 February 2026 9.43 (-0.21%) 9.45 9.43 - 9.45 0.9581 times
Wed 18 February 2026 9.45 (-2.58%) 9.45 9.45 - 9.47 0.8119 times

weekly chart Patidar

Monthly price and charts Patidar

Strong monthly Stock price targets for Patidar 524031 are 8 and 8.8

Monthly Target 17.33
Monthly Target 27.87
Monthly Target 38.1333333333333
Monthly Target 48.67
Monthly Target 58.93

Monthly price and volumes Patidar

Date Closing Open Range Volume
Fri 08 May 2026 8.40 (0.24%) 8.38 7.60 - 8.40 0.4065 times
Thu 30 April 2026 8.38 (-1.3%) 8.49 8.38 - 8.49 0.2086 times
Mon 30 March 2026 8.49 (-9.97%) 8.96 8.16 - 9.83 0.9725 times
Fri 27 February 2026 9.43 (5.96%) 8.87 8.87 - 9.70 0.3444 times
Thu 29 January 2026 8.90 (10.97%) 8.02 7.62 - 8.90 0.3338 times
Tue 30 December 2025 8.02 (6.79%) 7.16 7.16 - 9.77 2.0343 times
Wed 26 November 2025 7.51 (-11.65%) 8.50 7.37 - 8.50 0.7142 times
Tue 28 October 2025 8.50 (-7.1%) 9.33 8.09 - 9.33 0.1935 times
Tue 30 September 2025 9.15 (-4.49%) 9.39 8.97 - 9.74 2.6625 times
Fri 29 August 2025 9.58 (28.25%) 7.65 7.65 - 9.93 2.1298 times
Wed 30 July 2025 7.47 (-2.35%) 7.62 7.02 - 7.84 0.1776 times

monthly chart Patidar

DMA SMA EMA moving averages of Patidar 524031

DMA (daily moving average) of Patidar 524031

DMA period DMA value
5 day DMA 8.31
12 day DMA 8.39
20 day DMA 8.54
35 day DMA 8.88
50 day DMA 8.71
100 day DMA 8.73
150 day DMA 8.61
200 day DMA 9.46

EMA (exponential moving average) of Patidar 524031

EMA period EMA current EMA prev EMA prev2
5 day EMA8.318.268.39
12 day EMA8.418.418.48
20 day EMA8.538.548.6
35 day EMA8.588.598.62
50 day EMA8.78.718.74

SMA (simple moving average) of Patidar 524031

SMA period SMA current SMA prev SMA prev2
5 day SMA8.318.318.39
12 day SMA8.398.48.44
20 day SMA8.548.598.66
35 day SMA8.888.898.9
50 day SMA8.718.718.72
100 day SMA8.738.758.76
150 day SMA8.618.628.63
200 day SMA9.469.479.48
Back to top | Use Dark Theme