Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingfa Strong Daily Stock price targets for Kingfa 524019 are 3738.5 and 3804.05 | Daily Target 1 | 3727.57 | | Daily Target 2 | 3749.43 | | Daily Target 3 | 3793.1166666667 | | Daily Target 4 | 3814.98 | | Daily Target 5 | 3858.67 |
Daily price and volume Kingfa
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
3771.30 (-1.23%) |
3836.80 |
3771.25 - 3836.80 |
0.436 times |
Tue 16 December 2025 |
3818.40 (0.09%) |
3798.00 |
3798.00 - 3820.30 |
0.1508 times |
Mon 15 December 2025 |
3815.10 (-0.81%) |
3886.50 |
3764.85 - 3886.50 |
0.5257 times |
Fri 12 December 2025 |
3846.15 (-0.45%) |
3972.00 |
3820.00 - 3972.00 |
0.2934 times |
Thu 11 December 2025 |
3863.45 (-0.21%) |
3866.70 |
3799.95 - 3903.95 |
1.4385 times |
Wed 10 December 2025 |
3871.70 (2.01%) |
3777.00 |
3777.00 - 3962.35 |
1.1614 times |
Tue 09 December 2025 |
3795.55 (0.32%) |
3783.40 |
3648.10 - 3810.95 |
2.608 times |
Mon 08 December 2025 |
3783.40 (-3.23%) |
3862.80 |
3751.00 - 3954.00 |
1.7685 times |
Fri 05 December 2025 |
3909.65 (-2.25%) |
3950.00 |
3901.85 - 4003.95 |
0.7579 times |
Thu 04 December 2025 |
3999.45 (-1.33%) |
4049.95 |
3984.10 - 4072.15 |
0.8598 times |
Wed 03 December 2025 |
4053.55 (-1.84%) |
4152.00 |
4016.00 - 4152.00 |
1.2632 times |
Weekly price and charts Kingfa Strong weekly Stock price targets for Kingfa 524019 are 3707.25 and 3828.9 | Weekly Target 1 | 3685.9 | | Weekly Target 2 | 3728.6 | | Weekly Target 3 | 3807.55 | | Weekly Target 4 | 3850.25 | | Weekly Target 5 | 3929.2 |
Weekly price and volumes for Kingfa
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
3771.30 (-1.95%) |
3886.50 |
3764.85 - 3886.50 |
0.2294 times |
Fri 12 December 2025 |
3846.15 (-1.62%) |
3862.80 |
3648.10 - 3972.00 |
1.499 times |
Fri 05 December 2025 |
3909.65 (-12.09%) |
4450.00 |
3901.85 - 4450.00 |
0.9277 times |
Fri 28 November 2025 |
4447.30 (11.01%) |
3950.00 |
3810.00 - 4449.00 |
1.3562 times |
Fri 21 November 2025 |
4006.05 (-5.46%) |
4300.00 |
4001.00 - 4353.90 |
1.5831 times |
Fri 14 November 2025 |
4237.60 (-5.1%) |
4470.00 |
4220.00 - 4549.00 |
1.0268 times |
Fri 07 November 2025 |
4465.35 (-3.59%) |
4506.15 |
4402.10 - 4710.00 |
0.447 times |
Fri 31 October 2025 |
4631.70 (0.3%) |
4603.00 |
4399.00 - 4675.00 |
0.8436 times |
Thu 23 October 2025 |
4617.80 (-2.35%) |
4700.00 |
4600.00 - 4799.00 |
0.142 times |
Fri 17 October 2025 |
4729.00 (1.22%) |
4700.00 |
4500.00 - 4987.00 |
1.9452 times |
Fri 10 October 2025 |
4672.20 (2.89%) |
4450.00 |
4325.00 - 4672.70 |
1.357 times |
Monthly price and charts Kingfa Strong monthly Stock price targets for Kingfa 524019 are 3308.75 and 4110.65 | Monthly Target 1 | 3154.57 | | Monthly Target 2 | 3462.93 | | Monthly Target 3 | 3956.4666666667 | | Monthly Target 4 | 4264.83 | | Monthly Target 5 | 4758.37 |
Monthly price and volumes Kingfa
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
3771.30 (-15.2%) |
4450.00 |
3648.10 - 4450.00 |
0.2211 times |
Fri 28 November 2025 |
4447.30 (-3.98%) |
4506.15 |
3810.00 - 4710.00 |
0.3674 times |
Fri 31 October 2025 |
4631.70 (3.16%) |
4390.00 |
4325.00 - 4987.00 |
0.3885 times |
Tue 30 September 2025 |
4490.00 (7.51%) |
4319.95 |
4071.00 - 4898.00 |
1.0042 times |
Fri 29 August 2025 |
4176.40 (19.02%) |
3443.25 |
3154.50 - 4688.00 |
2.6439 times |
Thu 31 July 2025 |
3509.10 (1.87%) |
3451.75 |
3326.55 - 3749.00 |
1.4695 times |
Mon 30 June 2025 |
3444.60 (-0.49%) |
3472.00 |
3016.05 - 3500.00 |
1.1248 times |
Fri 30 May 2025 |
3461.65 (10.11%) |
3143.70 |
2451.00 - 3628.50 |
1.6857 times |
Wed 30 April 2025 |
3143.70 (6.18%) |
2999.00 |
2861.55 - 3550.00 |
0.5231 times |
Fri 28 March 2025 |
2960.60 (1.83%) |
2879.35 |
2725.25 - 3123.95 |
0.5716 times |
Fri 28 February 2025 |
2907.40 (-9.9%) |
3078.65 |
2666.20 - 3219.95 |
0.612 times |
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value | | 5 day DMA | 3822.88 | | 12 day DMA | 3888.11 | | 20 day DMA | 3999.45 | | 35 day DMA | 4195.03 | | 50 day DMA | 4315.3 | | 100 day DMA | 4198.74 | | 150 day DMA | 3900.49 | | 200 day DMA | 3657.13 | EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3817.74 | 3840.95 | 3852.22 | | 12 day EMA | 3901.3 | 3924.93 | 3944.29 | | 20 day EMA | 3993.3 | 4016.66 | 4037.52 | | 35 day EMA | 4131.17 | 4152.36 | 4172.02 | | 50 day EMA | 4271.78 | 4292.2 | 4311.53 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3822.88 | 3842.96 | 3838.39 | | 12 day SMA | 3888.11 | 3930.35 | 3982.76 | | 20 day SMA | 3999.45 | 4019.01 | 4038.39 | | 35 day SMA | 4195.03 | 4215.94 | 4238.78 | | 50 day SMA | 4315.3 | 4330.98 | 4344.41 | | 100 day SMA | 4198.74 | 4195.88 | 4191.34 | | 150 day SMA | 3900.49 | 3895.21 | 3889.7 | | 200 day SMA | 3657.13 | 3652.63 | 3647.76 |
|
|
