Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingfa Strong Daily Stock price targets for Kingfa 524019 are 4418.35 and 4653.35 | Daily Target 1 | 4347.23 | | Daily Target 2 | 4489.47 | | Daily Target 3 | 4582.2333333333 | | Daily Target 4 | 4724.47 | | Daily Target 5 | 4817.23 |
Daily price and volume Kingfa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4631.70 (-0.2%) |
4641.00 |
4440.00 - 4675.00 |
1.9248 times |
Thu 30 October 2025 |
4641.00 (2.39%) |
4532.00 |
4530.00 - 4670.00 |
0.5041 times |
Wed 29 October 2025 |
4532.45 (0.79%) |
4496.80 |
4440.25 - 4539.90 |
0.2521 times |
Tue 28 October 2025 |
4496.80 (-0.13%) |
4450.00 |
4399.00 - 4569.00 |
1.4757 times |
Mon 27 October 2025 |
4502.85 (-2.49%) |
4603.00 |
4478.00 - 4620.00 |
0.4445 times |
Thu 23 October 2025 |
4617.80 (-0.64%) |
4799.00 |
4600.00 - 4799.00 |
0.4308 times |
Tue 21 October 2025 |
4647.60 (0.82%) |
4710.00 |
4635.10 - 4710.00 |
0.0275 times |
Mon 20 October 2025 |
4610.00 (-2.52%) |
4700.00 |
4605.00 - 4749.00 |
0.3162 times |
Fri 17 October 2025 |
4729.00 (0.05%) |
4585.00 |
4566.00 - 4840.00 |
1.1366 times |
Thu 16 October 2025 |
4726.70 (-2.4%) |
4930.00 |
4600.90 - 4987.00 |
3.4876 times |
Wed 15 October 2025 |
4843.00 (2.49%) |
4961.00 |
4651.10 - 4961.00 |
2.0165 times |
Weekly price and charts Kingfa Strong weekly Stock price targets for Kingfa 524019 are 4515.35 and 4791.35 | Weekly Target 1 | 4292.57 | | Weekly Target 2 | 4462.13 | | Weekly Target 3 | 4568.5666666667 | | Weekly Target 4 | 4738.13 | | Weekly Target 5 | 4844.57 |
Weekly price and volumes for Kingfa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4631.70 (0.3%) |
4603.00 |
4399.00 - 4675.00 |
0.4304 times |
Thu 23 October 2025 |
4617.80 (-2.35%) |
4700.00 |
4600.00 - 4799.00 |
0.0725 times |
Fri 17 October 2025 |
4729.00 (1.22%) |
4700.00 |
4500.00 - 4987.00 |
0.9925 times |
Fri 10 October 2025 |
4672.20 (2.89%) |
4450.00 |
4325.00 - 4672.70 |
0.6924 times |
Fri 03 October 2025 |
4541.00 (6.53%) |
4204.00 |
4204.00 - 4590.00 |
0.3901 times |
Fri 26 September 2025 |
4262.50 (-4.48%) |
4426.00 |
4095.00 - 4545.00 |
0.5333 times |
Fri 19 September 2025 |
4462.45 (-3.86%) |
4789.00 |
4326.05 - 4789.00 |
0.6221 times |
Fri 12 September 2025 |
4641.45 (8.92%) |
4292.85 |
4071.00 - 4898.00 |
1.6686 times |
Fri 05 September 2025 |
4261.35 (2.03%) |
4319.95 |
4149.25 - 4498.45 |
3.1331 times |
Fri 29 August 2025 |
4176.40 (-7.27%) |
4503.75 |
4127.00 - 4640.00 |
1.465 times |
Fri 22 August 2025 |
4503.75 (18.06%) |
3850.15 |
3832.25 - 4688.00 |
8.7168 times |
Monthly price and charts Kingfa Strong monthly Stock price targets for Kingfa 524019 are 4478.35 and 5140.35 | Monthly Target 1 | 3985.9 | | Monthly Target 2 | 4308.8 | | Monthly Target 3 | 4647.9 | | Monthly Target 4 | 4970.8 | | Monthly Target 5 | 5309.9 |
Monthly price and volumes Kingfa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4631.70 (3.16%) |
4390.00 |
4325.00 - 4987.00 |
0.2806 times |
Tue 30 September 2025 |
4490.00 (7.51%) |
4319.95 |
4071.00 - 4898.00 |
0.7251 times |
Fri 29 August 2025 |
4176.40 (19.02%) |
3443.25 |
3154.50 - 4688.00 |
1.9092 times |
Thu 31 July 2025 |
3509.10 (1.87%) |
3451.75 |
3326.55 - 3749.00 |
1.0611 times |
Mon 30 June 2025 |
3444.60 (-0.49%) |
3472.00 |
3016.05 - 3500.00 |
0.8122 times |
Fri 30 May 2025 |
3461.65 (10.11%) |
3143.70 |
2451.00 - 3628.50 |
1.2172 times |
Wed 30 April 2025 |
3143.70 (6.18%) |
2999.00 |
2861.55 - 3550.00 |
0.3778 times |
Fri 28 March 2025 |
2960.60 (1.83%) |
2879.35 |
2725.25 - 3123.95 |
0.4128 times |
Fri 28 February 2025 |
2907.40 (-9.9%) |
3078.65 |
2666.20 - 3219.95 |
0.4419 times |
Fri 31 January 2025 |
3226.80 (-9.15%) |
3502.05 |
2699.70 - 3954.05 |
2.7622 times |
Tue 31 December 2024 |
3551.75 (14.25%) |
3080.55 |
3036.10 - 3625.00 |
1.3884 times |
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value | | 5 day DMA | 4560.96 | | 12 day DMA | 4642.02 | | 20 day DMA | 4589.79 | | 35 day DMA | 4533.08 | | 50 day DMA | 4475.78 | | 100 day DMA | 3937.33 | | 150 day DMA | 3660.83 | | 200 day DMA | 3508.76 | EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4599.51 | 4583.41 | 4554.62 | | 12 day EMA | 4593.88 | 4587.01 | 4577.2 | | 20 day EMA | 4569.44 | 4562.89 | 4554.67 | | 35 day EMA | 4504.35 | 4496.85 | 4488.36 | | 50 day EMA | 4424.25 | 4415.79 | 4406.6 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4560.96 | 4558.18 | 4559.5 | | 12 day SMA | 4642.02 | 4631.79 | 4634.39 | | 20 day SMA | 4589.79 | 4582.71 | 4571.93 | | 35 day SMA | 4533.08 | 4524.6 | 4513.95 | | 50 day SMA | 4475.78 | 4466.13 | 4449.61 | | 100 day SMA | 3937.33 | 3923.83 | 3910.32 | | 150 day SMA | 3660.83 | 3648.53 | 3635.91 | | 200 day SMA | 3508.76 | 3502.7 | 3497.26 |
|
|
