Login or Join
HomepageKingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingfa
Strong Daily Stock price targets for Kingfa 524019 are 5035.73 and 5164.08
| Daily Target 1 | 4942.1 |
| Daily Target 2 | 5001 |
| Daily Target 3 | 5070.45 |
| Daily Target 4 | 5129.35 |
| Daily Target 5 | 5198.8 |
Daily price and volume Kingfa
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5059.90 (0.09%) | 5046.50 | 5011.55 - 5139.90 | 0.4627 times | Wed 24 June 2026 | 5055.30 (-1.91%) | 5120.00 | 5043.15 - 5123.85 | 0.2696 times | Tue 23 June 2026 | 5153.50 (1.75%) | 5052.00 | 5050.00 - 5251.90 | 1.1185 times | Mon 22 June 2026 | 5065.10 (-1.97%) | 5115.40 | 5053.80 - 5198.00 | 1.1784 times | Fri 19 June 2026 | 5166.70 (1.02%) | 5130.75 | 5059.00 - 5209.75 | 0.8123 times | Thu 18 June 2026 | 5114.65 (-0.39%) | 5174.75 | 5090.00 - 5174.75 | 0.6525 times | Wed 17 June 2026 | 5134.80 (1.08%) | 5080.05 | 5075.00 - 5181.45 | 2.6531 times | Tue 16 June 2026 | 5080.05 (1.4%) | 5012.45 | 5005.35 - 5099.00 | 1.2983 times | Mon 15 June 2026 | 5010.10 (-2.17%) | 5145.00 | 4973.55 - 5155.50 | 0.5326 times | Fri 12 June 2026 | 5121.40 (1.29%) | 5150.00 | 5082.70 - 5158.60 | 1.022 times | Thu 11 June 2026 | 5056.15 (0.11%) | 5006.00 | 4949.00 - 5100.00 | 2.6498 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 4915.55 and 5155.9
| Weekly Target 1 | 4867.43 |
| Weekly Target 2 | 4963.67 |
| Weekly Target 3 | 5107.7833333333 |
| Weekly Target 4 | 5204.02 |
| Weekly Target 5 | 5348.13 |
Weekly price and volumes for Kingfa
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5059.90 (-2.07%) | 5115.40 | 5011.55 - 5251.90 | 0.3808 times | Fri 19 June 2026 | 5166.70 (0.88%) | 5145.00 | 4973.55 - 5209.75 | 0.7478 times | Fri 12 June 2026 | 5121.40 (-4.3%) | 5357.80 | 4949.00 - 5366.00 | 1.2294 times | Fri 05 June 2026 | 5351.50 (-1.88%) | 5550.00 | 5223.45 - 5608.00 | 2.2446 times | Fri 29 May 2026 | 5454.10 (5.85%) | 5152.60 | 5109.35 - 5650.00 | 1.5416 times | Fri 22 May 2026 | 5152.60 (-0.61%) | 5180.00 | 5103.15 - 5366.85 | 0.6218 times | Fri 15 May 2026 | 5184.25 (-3.62%) | 5272.10 | 5027.15 - 5454.00 | 1.1909 times | Fri 08 May 2026 | 5379.15 (12.34%) | 4788.50 | 4695.65 - 5390.00 | 0.6988 times | Thu 30 April 2026 | 4788.45 (-2.66%) | 4968.60 | 4535.65 - 5149.00 | 0.5946 times | Fri 24 April 2026 | 4919.40 (3.74%) | 4796.10 | 4697.85 - 5120.85 | 0.7495 times | Fri 17 April 2026 | 4742.15 (8.13%) | 4337.70 | 4337.70 - 4830.00 | 1.0361 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 4674.95 and 5333.95
| Monthly Target 1 | 4546.63 |
| Monthly Target 2 | 4803.27 |
| Monthly Target 3 | 5205.6333333333 |
| Monthly Target 4 | 5462.27 |
| Monthly Target 5 | 5864.63 |
Monthly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5059.90 (-7.23%) | 5550.00 | 4949.00 - 5608.00 | 1.537 times | Fri 29 May 2026 | 5454.10 (13.9%) | 4788.50 | 4695.65 - 5650.00 | 1.3535 times | Thu 30 April 2026 | 4788.45 (13.11%) | 4100.00 | 4100.00 - 5149.00 | 0.8983 times | Mon 30 March 2026 | 4233.45 (-3.27%) | 4007.85 | 3913.20 - 4463.05 | 0.5436 times | Fri 27 February 2026 | 4376.65 (1.16%) | 4101.95 | 3975.80 - 4586.60 | 0.5586 times | Fri 30 January 2026 | 4326.50 (-2.67%) | 4543.45 | 3600.00 - 4543.45 | 0.6737 times | Wed 31 December 2025 | 4445.05 (-0.05%) | 4450.00 | 3648.10 - 4492.00 | 0.7999 times | Fri 28 November 2025 | 4447.30 (-3.98%) | 4506.15 | 3810.00 - 4710.00 | 0.8534 times | Fri 31 October 2025 | 4631.70 (3.16%) | 4390.00 | 4325.00 - 4987.00 | 0.7761 times | Tue 30 September 2025 | 4490.00 (7.51%) | 4319.95 | 4071.00 - 4898.00 | 2.0059 times | Fri 29 August 2025 | 4176.40 (19.02%) | 3443.25 | 3154.50 - 4688.00 | 5.2813 times |
Indicator Analysis of Kingfa
Please login to view indicator analysis. or View indicator analysis of Kingfa 524019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value |
| 5 day DMA | 5100.1 |
| 12 day DMA | 5089.01 |
| 20 day DMA | 5182.04 |
| 35 day DMA | 5212.23 |
| 50 day DMA | 5086.49 |
| 100 day DMA | 4655.89 |
| 150 day DMA | 4485.73 |
| 200 day DMA | 4488.43 |
EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5086.85 | 5100.32 | 5122.82 |
| 12 day EMA | 5118.49 | 5129.14 | 5142.56 |
| 20 day EMA | 5135.16 | 5143.08 | 5152.32 |
| 35 day EMA | 5078.08 | 5079.15 | 5080.55 |
| 50 day EMA | 5023.78 | 5022.31 | 5020.96 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5100.1 | 5111.05 | 5126.95 |
| 12 day SMA | 5089.01 | 5100.46 | 5120.51 |
| 20 day SMA | 5182.04 | 5205.5 | 5228.43 |
| 35 day SMA | 5212.23 | 5210.52 | 5205.06 |
| 50 day SMA | 5086.49 | 5073.7 | 5060.31 |
| 100 day SMA | 4655.89 | 4645.64 | 4634.98 |
| 150 day SMA | 4485.73 | 4480.24 | 4475.88 |
| 200 day SMA | 4488.43 | 4485.08 | 4480.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.