Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingfa Strong Daily Stock price targets for Kingfa 524019 are 3375.3 and 3481 | Daily Target 1 | 3297.35 | | Daily Target 2 | 3347.55 | | Daily Target 3 | 3403.05 | | Daily Target 4 | 3453.25 | | Daily Target 5 | 3508.75 |
Daily price and volume Kingfa
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3397.75 (0.26%) |
3392.95 |
3352.85 - 3458.55 |
0.2603 times |
Thu 03 July 2025 |
3389.10 (-0.62%) |
3430.85 |
3380.50 - 3509.30 |
0.815 times |
Wed 02 July 2025 |
3410.20 (-3.52%) |
3519.55 |
3379.00 - 3519.55 |
1.5205 times |
Tue 01 July 2025 |
3534.60 (2.61%) |
3451.75 |
3451.75 - 3574.00 |
3.024 times |
Mon 30 June 2025 |
3444.60 (3.1%) |
3302.65 |
3302.65 - 3500.00 |
1.1227 times |
Fri 27 June 2025 |
3341.15 (3.12%) |
3243.70 |
3201.00 - 3360.00 |
0.8028 times |
Thu 26 June 2025 |
3240.10 (2.32%) |
3178.50 |
3116.80 - 3261.75 |
1.4572 times |
Wed 25 June 2025 |
3166.55 (2.72%) |
3299.95 |
3107.65 - 3299.95 |
0.2044 times |
Tue 24 June 2025 |
3082.85 (0.58%) |
3092.35 |
3054.30 - 3177.05 |
0.2445 times |
Mon 23 June 2025 |
3065.20 (0.4%) |
3050.00 |
3032.95 - 3086.65 |
0.5486 times |
Thu 19 June 2025 |
3052.95 (-1.23%) |
3088.90 |
3020.00 - 3119.90 |
0.5194 times |
Weekly price and charts Kingfa Strong weekly Stock price targets for Kingfa 524019 are 3350.2 and 3621.55 | Weekly Target 1 | 3153.45 | | Weekly Target 2 | 3275.6 | | Weekly Target 3 | 3424.8 | | Weekly Target 4 | 3546.95 | | Weekly Target 5 | 3696.15 |
Weekly price and volumes for Kingfa
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3397.75 (1.69%) |
3302.65 |
3302.65 - 3574.00 |
1.2055 times |
Fri 27 June 2025 |
3341.15 (9.44%) |
3050.00 |
3032.95 - 3360.00 |
0.5824 times |
Thu 19 June 2025 |
3052.95 (-1.87%) |
3120.00 |
3020.00 - 3299.90 |
0.6231 times |
Fri 13 June 2025 |
3111.00 (-3.92%) |
3249.20 |
3016.05 - 3275.90 |
1.6129 times |
Fri 06 June 2025 |
3237.80 (-6.47%) |
3472.00 |
3206.80 - 3487.10 |
0.4776 times |
Fri 30 May 2025 |
3461.65 (4.32%) |
3337.00 |
3258.10 - 3628.50 |
1.9922 times |
Fri 23 May 2025 |
3318.15 (3.28%) |
3279.95 |
3147.00 - 3470.30 |
0.8617 times |
Fri 16 May 2025 |
3212.90 (7.85%) |
3049.95 |
3046.80 - 3322.40 |
0.9593 times |
Fri 09 May 2025 |
2979.10 (-5.72%) |
3160.00 |
2451.00 - 3236.60 |
1.0474 times |
Fri 02 May 2025 |
3159.85 (6.75%) |
2944.00 |
2944.00 - 3305.15 |
0.6379 times |
Fri 25 April 2025 |
2960.10 (-4.84%) |
3156.00 |
2936.75 - 3206.40 |
0.3686 times |
Monthly price and charts Kingfa Strong monthly Stock price targets for Kingfa 524019 are 3264.73 and 3485.88 | Monthly Target 1 | 3220.38 | | Monthly Target 2 | 3309.07 | | Monthly Target 3 | 3441.5333333333 | | Monthly Target 4 | 3530.22 | | Monthly Target 5 | 3662.68 |
Monthly price and volumes Kingfa
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3397.75 (-1.36%) |
3451.75 |
3352.85 - 3574.00 |
0.2691 times |
Mon 30 June 2025 |
3444.60 (-0.49%) |
3472.00 |
3016.05 - 3500.00 |
0.9365 times |
Fri 30 May 2025 |
3461.65 (10.11%) |
3143.70 |
2451.00 - 3628.50 |
1.4036 times |
Wed 30 April 2025 |
3143.70 (6.18%) |
2999.00 |
2861.55 - 3550.00 |
0.4356 times |
Fri 28 March 2025 |
2960.60 (1.83%) |
2879.35 |
2725.25 - 3123.95 |
0.476 times |
Fri 28 February 2025 |
2907.40 (-9.9%) |
3078.65 |
2666.20 - 3219.95 |
0.5096 times |
Fri 31 January 2025 |
3226.80 (-9.15%) |
3502.05 |
2699.70 - 3954.05 |
3.185 times |
Tue 31 December 2024 |
3551.75 (14.25%) |
3080.55 |
3036.10 - 3625.00 |
1.601 times |
Fri 29 November 2024 |
3108.85 (-1.13%) |
3218.65 |
2780.05 - 3218.65 |
0.3654 times |
Thu 31 October 2024 |
3144.40 (-6.83%) |
3307.45 |
2878.95 - 3450.00 |
0.8183 times |
Mon 30 September 2024 |
3374.95 (0.37%) |
3370.05 |
3161.75 - 3717.00 |
1.6032 times |
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value | | 5 day DMA | 3435.25 | | 12 day DMA | 3268.01 | | 20 day DMA | 3204.47 | | 35 day DMA | 3257.9 | | 50 day DMA | 3209.87 | | 100 day DMA | 3066.24 | | 150 day DMA | 3123.04 | | 200 day DMA | 3146.84 | EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3390.15 | 3386.35 | 3384.98 | | 12 day EMA | 3316.46 | 3301.68 | 3285.79 | | 20 day EMA | 3275.97 | 3263.16 | 3249.91 | | 35 day EMA | 3231.63 | 3221.85 | 3212 | | 50 day EMA | 3227.53 | 3220.59 | 3213.72 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3435.25 | 3423.93 | 3394.13 | | 12 day SMA | 3268.01 | 3239.78 | 3214.2 | | 20 day SMA | 3204.47 | 3198.68 | 3193.69 | | 35 day SMA | 3257.9 | 3254.17 | 3249.54 | | 50 day SMA | 3209.87 | 3205.22 | 3200.23 | | 100 day SMA | 3066.24 | 3062.2 | 3056.05 | | 150 day SMA | 3123.04 | 3119.66 | 3116.46 | | 200 day SMA | 3146.84 | 3146.75 | 3147.25 |
|
|
