Login or Join
HomepageKingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingfa
Strong Daily Stock price targets for Kingfa 524019 are 4000.43 and 4120.03
| Daily Target 1 | 3907.22 |
| Daily Target 2 | 3974.03 |
| Daily Target 3 | 4026.8166666667 |
| Daily Target 4 | 4093.63 |
| Daily Target 5 | 4146.42 |
Daily price and volume Kingfa
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4040.85 (2.38%) | 4015.60 | 3960.00 - 4079.60 | 4.4987 times | Mon 23 March 2026 | 3947.10 (-2.99%) | 4032.10 | 3947.10 - 4035.75 | 0.4468 times | Fri 20 March 2026 | 4068.60 (0.4%) | 4052.40 | 4045.80 - 4158.50 | 0.5039 times | Thu 19 March 2026 | 4052.30 (-5.01%) | 4105.10 | 4032.90 - 4209.35 | 0.561 times | Wed 18 March 2026 | 4266.00 (2.69%) | 4154.40 | 4100.00 - 4282.90 | 0.8831 times | Tue 17 March 2026 | 4154.40 (-1.45%) | 4176.80 | 4117.90 - 4225.85 | 0.8364 times | Mon 16 March 2026 | 4215.40 (3.37%) | 4110.00 | 4044.20 - 4311.00 | 1.2675 times | Fri 13 March 2026 | 4078.10 (0.06%) | 4065.00 | 3993.65 - 4117.00 | 0.4364 times | Thu 12 March 2026 | 4075.70 (-1.96%) | 4126.40 | 4065.10 - 4160.75 | 0.2961 times | Wed 11 March 2026 | 4157.20 (0.78%) | 4125.00 | 4125.00 - 4207.50 | 0.2701 times | Tue 10 March 2026 | 4124.90 (1.18%) | 4100.60 | 4059.85 - 4124.90 | 0.5039 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 3993.98 and 4126.48
| Weekly Target 1 | 3890.02 |
| Weekly Target 2 | 3965.43 |
| Weekly Target 3 | 4022.5166666667 |
| Weekly Target 4 | 4097.93 |
| Weekly Target 5 | 4155.02 |
Weekly price and volumes for Kingfa
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4040.85 (-0.68%) | 4032.10 | 3947.10 - 4079.60 | 1.0988 times | Fri 20 March 2026 | 4068.60 (-0.23%) | 4110.00 | 4032.90 - 4311.00 | 0.9003 times | Fri 13 March 2026 | 4078.10 (-2.2%) | 4029.20 | 3969.40 - 4207.50 | 0.6671 times | Fri 06 March 2026 | 4170.00 (-4.72%) | 4007.85 | 4007.85 - 4463.05 | 0.9337 times | Fri 27 February 2026 | 4376.65 (8.28%) | 4042.00 | 3975.80 - 4563.10 | 1.8756 times | Fri 20 February 2026 | 4041.95 (-6.47%) | 4305.90 | 4025.15 - 4348.00 | 0.3116 times | Fri 13 February 2026 | 4321.50 (1.03%) | 4256.40 | 4243.60 - 4586.60 | 1.5386 times | Fri 06 February 2026 | 4277.55 (-1.13%) | 4101.95 | 4000.00 - 4536.00 | 0.8876 times | Fri 30 January 2026 | 4326.50 (9.81%) | 3761.50 | 3600.00 - 4381.00 | 0.7595 times | Fri 23 January 2026 | 3940.00 (-8.81%) | 4350.05 | 3940.00 - 4398.00 | 1.0272 times | Fri 16 January 2026 | 4320.60 (-0.68%) | 4300.00 | 4239.65 - 4392.00 | 0.7733 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 3993.98 and 4509.93
| Monthly Target 1 | 3634.38 |
| Monthly Target 2 | 3837.62 |
| Monthly Target 3 | 4150.3333333333 |
| Monthly Target 4 | 4353.57 |
| Monthly Target 5 | 4666.28 |
Monthly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4040.85 (-7.67%) | 4007.85 | 3947.10 - 4463.05 | 0.2631 times | Fri 27 February 2026 | 4376.65 (1.16%) | 4101.95 | 3975.80 - 4586.60 | 0.3372 times | Fri 30 January 2026 | 4326.50 (-2.67%) | 4543.45 | 3600.00 - 4543.45 | 0.4067 times | Wed 31 December 2025 | 4445.05 (-0.05%) | 4450.00 | 3648.10 - 4492.00 | 0.4828 times | Fri 28 November 2025 | 4447.30 (-3.98%) | 4506.15 | 3810.00 - 4710.00 | 0.5151 times | Fri 31 October 2025 | 4631.70 (3.16%) | 4390.00 | 4325.00 - 4987.00 | 0.4685 times | Tue 30 September 2025 | 4490.00 (7.51%) | 4319.95 | 4071.00 - 4898.00 | 1.2108 times | Fri 29 August 2025 | 4176.40 (19.02%) | 3443.25 | 3154.50 - 4688.00 | 3.1879 times | Thu 31 July 2025 | 3509.10 (1.87%) | 3451.75 | 3326.55 - 3749.00 | 1.7718 times | Mon 30 June 2025 | 3444.60 (-0.49%) | 3472.00 | 3016.05 - 3500.00 | 1.3562 times | Fri 30 May 2025 | 3461.65 (10.11%) | 3143.70 | 2451.00 - 3628.50 | 2.0325 times |
Indicator Analysis of Kingfa
Please login to view indicator analysis. or View indicator analysis of Kingfa 524019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value |
| 5 day DMA | 4074.97 |
| 12 day DMA | 4104.76 |
| 20 day DMA | 4167.4 |
| 35 day DMA | 4221.48 |
| 50 day DMA | 4219.9 |
| 100 day DMA | 4214.84 |
| 150 day DMA | 4293.09 |
| 200 day DMA | 4062.58 |
EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4054.15 | 4060.8 | 4117.64 |
| 12 day EMA | 4102.9 | 4114.18 | 4144.55 |
| 20 day EMA | 4138.13 | 4148.36 | 4169.54 |
| 35 day EMA | 4182.93 | 4191.3 | 4205.68 |
| 50 day EMA | 4218.88 | 4226.14 | 4237.52 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4074.97 | 4097.68 | 4151.34 |
| 12 day SMA | 4104.76 | 4115.53 | 4131.24 |
| 20 day SMA | 4167.4 | 4165.81 | 4170.55 |
| 35 day SMA | 4221.48 | 4228.68 | 4234.79 |
| 50 day SMA | 4219.9 | 4226.08 | 4234.93 |
| 100 day SMA | 4214.84 | 4219.75 | 4225.25 |
| 150 day SMA | 4293.09 | 4290.19 | 4287.94 |
| 200 day SMA | 4062.58 | 4058.86 | 4055.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.