Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingfa Strong Daily Stock price targets for Kingfa 524019 are 3146.15 and 3256.6 | Daily Target 1 | 3060.3 | | Daily Target 2 | 3121.55 | | Daily Target 3 | 3170.75 | | Daily Target 4 | 3232 | | Daily Target 5 | 3281.2 |
Daily price and volume Kingfa
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
3182.80 (3.47%) |
3109.50 |
3109.50 - 3219.95 |
0.3666 times |
Tue 04 February 2025 |
3076.05 (-0.06%) |
3044.60 |
3044.60 - 3117.00 |
0.0836 times |
Mon 03 February 2025 |
3077.85 (-4.62%) |
3078.65 |
3046.45 - 3117.80 |
0.439 times |
Fri 31 January 2025 |
3226.80 (5.11%) |
3115.95 |
3052.85 - 3290.00 |
0.8979 times |
Thu 30 January 2025 |
3069.85 (2.54%) |
3000.00 |
2987.05 - 3129.45 |
0.4826 times |
Wed 29 January 2025 |
2993.70 (7.9%) |
2745.75 |
2745.75 - 3063.65 |
0.833 times |
Tue 28 January 2025 |
2774.60 (-4.91%) |
2872.05 |
2699.70 - 2908.50 |
3.2186 times |
Mon 27 January 2025 |
2917.85 (-2.67%) |
2945.60 |
2880.05 - 2947.70 |
1.3456 times |
Fri 24 January 2025 |
2997.80 (-0.55%) |
3013.00 |
2964.00 - 3028.95 |
1.5738 times |
Thu 23 January 2025 |
3014.35 (1.08%) |
2982.50 |
2982.45 - 3065.90 |
0.7594 times |
Wed 22 January 2025 |
2982.20 (-2.51%) |
2981.05 |
2953.20 - 3037.80 |
2.0963 times |
Weekly price and charts Kingfa Strong weekly Stock price targets for Kingfa 524019 are 3113.7 and 3289.05 | Weekly Target 1 | 2973.77 | | Weekly Target 2 | 3078.28 | | Weekly Target 3 | 3149.1166666667 | | Weekly Target 4 | 3253.63 | | Weekly Target 5 | 3324.47 |
Weekly price and volumes for Kingfa
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
3182.80 (-1.36%) |
3078.65 |
3044.60 - 3219.95 |
0.086 times |
Fri 31 January 2025 |
3226.80 (7.64%) |
2945.60 |
2699.70 - 3290.00 |
0.6558 times |
Fri 24 January 2025 |
2997.80 (-3.73%) |
3084.25 |
2919.25 - 3274.05 |
1.1306 times |
Fri 17 January 2025 |
3114.00 (-11.35%) |
3498.00 |
3100.00 - 3529.95 |
1.2064 times |
Fri 10 January 2025 |
3512.80 (-3.87%) |
3653.05 |
3403.60 - 3954.05 |
2.0874 times |
Fri 03 January 2025 |
3654.10 (6.6%) |
3430.75 |
3330.00 - 3840.15 |
1.8601 times |
Fri 27 December 2024 |
3427.75 (0.64%) |
3549.80 |
3364.45 - 3625.00 |
0.823 times |
Fri 20 December 2024 |
3405.80 (7.51%) |
3193.30 |
3096.05 - 3550.00 |
0.7168 times |
Fri 13 December 2024 |
3167.95 (-3.83%) |
3294.25 |
3133.95 - 3376.80 |
0.452 times |
Fri 06 December 2024 |
3294.25 (5.96%) |
3080.55 |
3036.10 - 3535.00 |
0.9818 times |
Fri 29 November 2024 |
3108.85 (7.72%) |
2929.25 |
2852.45 - 3129.65 |
0.1894 times |
Monthly price and charts Kingfa Strong monthly Stock price targets for Kingfa 524019 are 3113.7 and 3289.05 | Monthly Target 1 | 2973.77 | | Monthly Target 2 | 3078.28 | | Monthly Target 3 | 3149.1166666667 | | Monthly Target 4 | 3253.63 | | Monthly Target 5 | 3324.47 |
Monthly price and volumes Kingfa
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
3182.80 (-1.36%) |
3078.65 |
3044.60 - 3219.95 |
0.0236 times |
Fri 31 January 2025 |
3226.80 (-9.15%) |
3502.05 |
2699.70 - 3954.05 |
1.8078 times |
Tue 31 December 2024 |
3551.75 (14.25%) |
3080.55 |
3036.10 - 3625.00 |
0.9087 times |
Fri 29 November 2024 |
3108.85 (-1.13%) |
3218.65 |
2780.05 - 3218.65 |
0.2074 times |
Thu 31 October 2024 |
3144.40 (-6.83%) |
3307.45 |
2878.95 - 3450.00 |
0.4645 times |
Mon 30 September 2024 |
3374.95 (0.37%) |
3370.05 |
3161.75 - 3717.00 |
0.91 times |
Fri 30 August 2024 |
3362.40 (17.75%) |
2828.50 |
2705.00 - 3579.95 |
2.5526 times |
Wed 31 July 2024 |
2855.65 (36.3%) |
2151.65 |
2052.40 - 2883.00 |
2.3635 times |
Fri 28 June 2024 |
2095.10 (6.53%) |
1969.85 |
1801.00 - 2261.40 |
0.4557 times |
Fri 31 May 2024 |
1966.70 (-6.9%) |
2240.05 |
1880.10 - 2240.05 |
0.3062 times |
Tue 30 April 2024 |
2112.40 (7.74%) |
1950.05 |
1669.75 - 2144.75 |
0.4471 times |
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value | | 5 day DMA | 3126.67 | | 12 day DMA | 3031.08 | | 20 day DMA | 3144.43 | | 35 day DMA | 3292.04 | | 50 day DMA | 3260.6 | | 100 day DMA | 3211.71 | | 150 day DMA | 3112.23 | | 200 day DMA | 2831.98 | EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3109.8 | 3073.3 | 3071.92 | | 12 day EMA | 3102.55 | 3087.96 | 3090.13 | | 20 day EMA | 3143.25 | 3139.09 | 3145.72 | | 35 day EMA | 3162.64 | 3161.45 | 3166.48 | | 50 day EMA | 3216.82 | 3218.21 | 3224.01 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3126.67 | 3088.85 | 3028.56 | | 12 day SMA | 3031.08 | 3027.56 | 3030.72 | | 20 day SMA | 3144.43 | 3174.44 | 3212.58 | | 35 day SMA | 3292.04 | 3290.03 | 3292.09 | | 50 day SMA | 3260.6 | 3254.7 | 3252.08 | | 100 day SMA | 3211.71 | 3214.99 | 3219.24 | | 150 day SMA | 3112.23 | 3105.05 | 3098.51 | | 200 day SMA | 2831.98 | 2825.01 | 2818.48 |
|
|
