Login or Join
HomepageKingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingfa
Strong Daily Stock price targets for Kingfa 524019 are 5167.38 and 5601.78
| Daily Target 1 | 4807.18 |
| Daily Target 2 | 5093.17 |
| Daily Target 3 | 5241.5833333333 |
| Daily Target 4 | 5527.57 |
| Daily Target 5 | 5675.98 |
Daily price and volume Kingfa
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 5379.15 (8.11%) | 4955.60 | 4955.60 - 5390.00 | 1.4987 times | Thu 07 May 2026 | 4975.50 (-0.49%) | 5055.00 | 4932.25 - 5055.00 | 0.4721 times | Wed 06 May 2026 | 5000.00 (2.79%) | 4989.35 | 4867.55 - 5030.00 | 0.87 times | Tue 05 May 2026 | 4864.40 (2.51%) | 4746.00 | 4695.65 - 4910.00 | 0.87 times | Mon 04 May 2026 | 4745.45 (-0.9%) | 4788.50 | 4713.20 - 4899.95 | 0.7188 times | Thu 30 April 2026 | 4788.45 (2.77%) | 4645.20 | 4580.40 - 4826.20 | 0.7082 times | Wed 29 April 2026 | 4659.40 (0.18%) | 4689.65 | 4535.65 - 4712.20 | 0.5305 times | Tue 28 April 2026 | 4651.20 (-3.93%) | 4878.50 | 4623.00 - 4886.25 | 0.7294 times | Mon 27 April 2026 | 4841.55 (-1.58%) | 4968.60 | 4811.00 - 5149.00 | 1.8011 times | Fri 24 April 2026 | 4919.40 (-0.07%) | 4917.85 | 4887.45 - 5120.85 | 1.8011 times | Thu 23 April 2026 | 4922.70 (2.34%) | 4810.60 | 4804.60 - 4990.00 | 0.8912 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 5037.4 and 5731.75
| Weekly Target 1 | 4460.58 |
| Weekly Target 2 | 4919.87 |
| Weekly Target 3 | 5154.9333333333 |
| Weekly Target 4 | 5614.22 |
| Weekly Target 5 | 5849.28 |
Weekly price and volumes for Kingfa
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 5379.15 (12.34%) | 4788.50 | 4695.65 - 5390.00 | 1.3931 times | Thu 30 April 2026 | 4788.45 (-2.66%) | 4968.60 | 4535.65 - 5149.00 | 1.1854 times | Fri 24 April 2026 | 4919.40 (3.74%) | 4796.10 | 4697.85 - 5120.85 | 1.494 times | Fri 17 April 2026 | 4742.15 (8.13%) | 4337.70 | 4337.70 - 4830.00 | 2.0654 times | Fri 10 April 2026 | 4385.45 (3.95%) | 4149.00 | 4123.15 - 4400.00 | 0.4646 times | Thu 02 April 2026 | 4218.80 (4.34%) | 3915.00 | 3913.20 - 4280.00 | 0.503 times | Fri 27 March 2026 | 4043.40 (-0.62%) | 4032.10 | 3947.10 - 4145.40 | 1.0869 times | Fri 20 March 2026 | 4068.60 (-0.23%) | 4110.00 | 4032.90 - 4311.00 | 0.6507 times | Fri 13 March 2026 | 4078.10 (-2.2%) | 4029.20 | 3969.40 - 4207.50 | 0.4821 times | Fri 06 March 2026 | 4170.00 (-4.72%) | 4007.85 | 4007.85 - 4463.05 | 0.6748 times | Fri 27 February 2026 | 4376.65 (8.28%) | 4042.00 | 3975.80 - 4563.10 | 1.3555 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 5037.4 and 5731.75
| Monthly Target 1 | 4460.58 |
| Monthly Target 2 | 4919.87 |
| Monthly Target 3 | 5154.9333333333 |
| Monthly Target 4 | 5614.22 |
| Monthly Target 5 | 5849.28 |
Monthly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 5379.15 (12.34%) | 4788.50 | 4695.65 - 5390.00 | 0.1849 times | Thu 30 April 2026 | 4788.45 (13.11%) | 4100.00 | 4100.00 - 5149.00 | 0.7115 times | Mon 30 March 2026 | 4233.45 (-3.27%) | 4007.85 | 3913.20 - 4463.05 | 0.4306 times | Fri 27 February 2026 | 4376.65 (1.16%) | 4101.95 | 3975.80 - 4586.60 | 0.4424 times | Fri 30 January 2026 | 4326.50 (-2.67%) | 4543.45 | 3600.00 - 4543.45 | 0.5337 times | Wed 31 December 2025 | 4445.05 (-0.05%) | 4450.00 | 3648.10 - 4492.00 | 0.6336 times | Fri 28 November 2025 | 4447.30 (-3.98%) | 4506.15 | 3810.00 - 4710.00 | 0.676 times | Fri 31 October 2025 | 4631.70 (3.16%) | 4390.00 | 4325.00 - 4987.00 | 0.6148 times | Tue 30 September 2025 | 4490.00 (7.51%) | 4319.95 | 4071.00 - 4898.00 | 1.5889 times | Fri 29 August 2025 | 4176.40 (19.02%) | 3443.25 | 3154.50 - 4688.00 | 4.1835 times | Thu 31 July 2025 | 3509.10 (1.87%) | 3451.75 | 3326.55 - 3749.00 | 2.3252 times |
Indicator Analysis of Kingfa
Please login to view indicator analysis. or View indicator analysis of Kingfa 524019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value |
| 5 day DMA | 4992.9 |
| 12 day DMA | 4879.77 |
| 20 day DMA | 4768.04 |
| 35 day DMA | 4499.61 |
| 50 day DMA | 4402.81 |
| 100 day DMA | 4311.54 |
| 150 day DMA | 4334.12 |
| 200 day DMA | 4247.07 |
EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5058.39 | 4898.03 | 4859.3 |
| 12 day EMA | 4892.75 | 4804.35 | 4773.24 |
| 20 day EMA | 4769.51 | 4705.37 | 4676.95 |
| 35 day EMA | 4614.88 | 4569.89 | 4546.01 |
| 50 day EMA | 4447.21 | 4409.19 | 4386.08 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4992.9 | 4874.76 | 4811.54 |
| 12 day SMA | 4879.77 | 4828.26 | 4808.8 |
| 20 day SMA | 4768.04 | 4712.36 | 4671.83 |
| 35 day SMA | 4499.61 | 4462.43 | 4436.73 |
| 50 day SMA | 4402.81 | 4376.52 | 4361.44 |
| 100 day SMA | 4311.54 | 4295.71 | 4283.79 |
| 150 day SMA | 4334.12 | 4326.85 | 4322.83 |
| 200 day SMA | 4247.07 | 4237.24 | 4229.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.