Login or Join
HomepageKingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingfa
Strong Daily Stock price targets for Kingfa 524019 are 5530.18 and 5796.93
| Daily Target 1 | 5327.87 |
| Daily Target 2 | 5465.73 |
| Daily Target 3 | 5594.6166666667 |
| Daily Target 4 | 5732.48 |
| Daily Target 5 | 5861.37 |
Daily price and volume Kingfa
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 5603.60 (0.73%) | 5484.15 | 5456.75 - 5723.50 | 2.2118 times | Fri 07 August 2026 | 5563.20 (4.22%) | 5380.80 | 5335.00 - 5580.00 | 2.1579 times | Thu 06 August 2026 | 5338.15 (3.05%) | 5234.80 | 5136.80 - 5438.15 | 0.5384 times | Wed 05 August 2026 | 5180.00 (0.23%) | 5151.00 | 5151.00 - 5203.10 | 0.0493 times | Tue 04 August 2026 | 5168.10 (-0.36%) | 5200.00 | 5150.00 - 5250.00 | 0.7537 times | Mon 03 August 2026 | 5186.65 (-1%) | 5200.05 | 5165.00 - 5250.00 | 0.424 times | Fri 31 July 2026 | 5239.25 (2.72%) | 5074.00 | 5070.90 - 5311.00 | 2.6424 times | Thu 30 July 2026 | 5100.65 (1.13%) | 5032.00 | 5032.00 - 5117.70 | 0.2624 times | Wed 29 July 2026 | 5043.60 (0.34%) | 4995.00 | 4995.00 - 5083.00 | 0.4127 times | Tue 28 July 2026 | 5026.35 (-1.93%) | 5114.40 | 4889.80 - 5114.40 | 0.5473 times | Mon 27 July 2026 | 5125.35 (-1.97%) | 5150.00 | 5100.00 - 5401.00 | 11.5141 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 5530.18 and 5796.93
| Weekly Target 1 | 5327.87 |
| Weekly Target 2 | 5465.73 |
| Weekly Target 3 | 5594.6166666667 |
| Weekly Target 4 | 5732.48 |
| Weekly Target 5 | 5861.37 |
Weekly price and volumes for Kingfa
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 5603.60 (0.73%) | 5484.15 | 5456.75 - 5723.50 | 0.4654 times | Fri 07 August 2026 | 5563.20 (6.18%) | 5200.05 | 5136.80 - 5580.00 | 0.8256 times | Fri 31 July 2026 | 5239.25 (0.21%) | 5150.00 | 4889.80 - 5401.00 | 3.2364 times | Fri 24 July 2026 | 5228.15 (3.97%) | 5017.00 | 4986.80 - 5270.10 | 0.7973 times | Fri 17 July 2026 | 5028.40 (-2.36%) | 5080.55 | 4995.45 - 5166.50 | 0.354 times | Fri 10 July 2026 | 5149.85 (0.17%) | 5065.50 | 4957.20 - 5175.25 | 0.482 times | Fri 03 July 2026 | 5140.90 (1.6%) | 5051.00 | 4944.05 - 5249.70 | 1.1792 times | Thu 25 June 2026 | 5059.90 (-2.07%) | 5115.40 | 5011.55 - 5251.90 | 0.4296 times | Fri 19 June 2026 | 5166.70 (0.88%) | 5145.00 | 4973.55 - 5209.75 | 0.8436 times | Fri 12 June 2026 | 5121.40 (-4.3%) | 5357.80 | 4949.00 - 5366.00 | 1.3869 times | Fri 05 June 2026 | 5351.50 (-1.88%) | 5550.00 | 5223.45 - 5608.00 | 2.5321 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 5370.2 and 5956.9
| Monthly Target 1 | 4901.27 |
| Monthly Target 2 | 5252.43 |
| Monthly Target 3 | 5487.9666666667 |
| Monthly Target 4 | 5839.13 |
| Monthly Target 5 | 6074.67 |
Monthly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 5603.60 (6.95%) | 5200.05 | 5136.80 - 5723.50 | 0.407 times | Fri 31 July 2026 | 5239.25 (1.5%) | 5101.00 | 4889.80 - 5401.00 | 1.8199 times | Tue 30 June 2026 | 5161.90 (-5.36%) | 5550.00 | 4944.05 - 5608.00 | 1.7236 times | Fri 29 May 2026 | 5454.10 (13.9%) | 4788.50 | 4695.65 - 5650.00 | 1.4413 times | Thu 30 April 2026 | 4788.45 (13.11%) | 4100.00 | 4100.00 - 5149.00 | 0.9565 times | Mon 30 March 2026 | 4233.45 (-3.27%) | 4007.85 | 3913.20 - 4463.05 | 0.5789 times | Fri 27 February 2026 | 4376.65 (1.16%) | 4101.95 | 3975.80 - 4586.60 | 0.5948 times | Fri 30 January 2026 | 4326.50 (-2.67%) | 4543.45 | 3600.00 - 4543.45 | 0.7174 times | Wed 31 December 2025 | 4445.05 (-0.05%) | 4450.00 | 3648.10 - 4492.00 | 0.8518 times | Fri 28 November 2025 | 4447.30 (-3.98%) | 4506.15 | 3810.00 - 4710.00 | 0.9088 times | Fri 31 October 2025 | 4631.70 (3.16%) | 4390.00 | 4325.00 - 4987.00 | 0.8265 times |
Indicator Analysis of Kingfa
Please login to view indicator analysis. or View indicator analysis of Kingfa 524019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value |
| 5 day DMA | 5370.61 |
| 12 day DMA | 5233.59 |
| 20 day DMA | 5161.97 |
| 35 day DMA | 5133.3 |
| 50 day DMA | 5156.11 |
| 100 day DMA | 4918.78 |
| 150 day DMA | 4703.96 |
| 200 day DMA | 4590.85 |
EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5425.24 | 5336.08 | 5222.54 |
| 12 day EMA | 5284.94 | 5227.02 | 5165.92 |
| 20 day EMA | 5224.32 | 5184.41 | 5144.55 |
| 35 day EMA | 5195.91 | 5171.91 | 5148.87 |
| 50 day EMA | 5192.49 | 5175.72 | 5159.91 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5370.61 | 5287.22 | 5222.43 |
| 12 day SMA | 5233.59 | 5185.64 | 5145.26 |
| 20 day SMA | 5161.97 | 5137.48 | 5116.81 |
| 35 day SMA | 5133.3 | 5119.33 | 5107.09 |
| 50 day SMA | 5156.11 | 5154.62 | 5153.64 |
| 100 day SMA | 4918.78 | 4904.32 | 4889.94 |
| 150 day SMA | 4703.96 | 4694.58 | 4685.43 |
| 200 day SMA | 4590.85 | 4586.46 | 4581.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.