Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingfa Strong Daily Stock price targets for Kingfa 524019 are 4153.4 and 4373 | Daily Target 1 | 3999.33 | | Daily Target 2 | 4087.87 | | Daily Target 3 | 4218.9333333333 | | Daily Target 4 | 4307.47 | | Daily Target 5 | 4438.53 |
Daily price and volume Kingfa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4176.40 (0.31%) |
4163.65 |
4130.40 - 4350.00 |
0.3362 times |
Thu 28 August 2025 |
4163.65 (-1.71%) |
4220.15 |
4127.00 - 4253.05 |
0.2275 times |
Tue 26 August 2025 |
4235.90 (-2.08%) |
4389.00 |
4216.15 - 4411.00 |
0.1648 times |
Mon 25 August 2025 |
4325.90 (-3.95%) |
4503.75 |
4299.90 - 4640.00 |
0.5396 times |
Fri 22 August 2025 |
4503.75 (1.1%) |
4453.95 |
4321.30 - 4659.70 |
1.5001 times |
Thu 21 August 2025 |
4454.60 (-3.1%) |
4596.95 |
4403.05 - 4599.15 |
1.2359 times |
Wed 20 August 2025 |
4596.95 (7.35%) |
4323.95 |
4150.00 - 4688.00 |
1.9981 times |
Tue 19 August 2025 |
4282.30 (3.22%) |
4205.05 |
4159.65 - 4310.00 |
1.1657 times |
Mon 18 August 2025 |
4148.85 (8.75%) |
3850.15 |
3832.25 - 4191.55 |
1.6459 times |
Thu 14 August 2025 |
3814.95 (5.8%) |
3629.15 |
3629.10 - 3836.00 |
1.1861 times |
Wed 13 August 2025 |
3605.70 (-0.09%) |
3639.95 |
3585.05 - 3647.00 |
0.2327 times |
Weekly price and charts Kingfa Strong weekly Stock price targets for Kingfa 524019 are 3895.2 and 4408.2 | Weekly Target 1 | 3801.47 | | Weekly Target 2 | 3988.93 | | Weekly Target 3 | 4314.4666666667 | | Weekly Target 4 | 4501.93 | | Weekly Target 5 | 4827.47 |
Weekly price and volumes for Kingfa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4176.40 (-7.27%) |
4503.75 |
4127.00 - 4640.00 |
0.5476 times |
Fri 22 August 2025 |
4503.75 (18.06%) |
3850.15 |
3832.25 - 4688.00 |
3.2584 times |
Thu 14 August 2025 |
3814.95 (9.63%) |
3461.05 |
3461.05 - 3836.00 |
0.9449 times |
Fri 08 August 2025 |
3479.75 (9.11%) |
3390.00 |
3250.10 - 3541.00 |
0.9031 times |
Fri 01 August 2025 |
3189.10 (-11.68%) |
3595.65 |
3154.50 - 3692.45 |
0.8824 times |
Fri 25 July 2025 |
3610.90 (7.33%) |
3499.00 |
3359.95 - 3725.55 |
0.4604 times |
Fri 18 July 2025 |
3364.45 (-2.94%) |
3456.65 |
3326.55 - 3485.50 |
0.5696 times |
Fri 11 July 2025 |
3466.40 (2.02%) |
3444.20 |
3405.00 - 3749.00 |
1.1162 times |
Fri 04 July 2025 |
3397.75 (1.69%) |
3302.65 |
3302.65 - 3574.00 |
0.8883 times |
Fri 27 June 2025 |
3341.15 (9.44%) |
3050.00 |
3032.95 - 3360.00 |
0.4292 times |
Thu 19 June 2025 |
3052.95 (-1.87%) |
3120.00 |
3020.00 - 3299.90 |
0.4591 times |
Monthly price and charts Kingfa Strong monthly Stock price targets for Kingfa 524019 are 3665.45 and 5198.95 | Monthly Target 1 | 2472.8 | | Monthly Target 2 | 3324.6 | | Monthly Target 3 | 4006.3 | | Monthly Target 4 | 4858.1 | | Monthly Target 5 | 5539.8 |
Monthly price and volumes Kingfa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4176.40 (19.02%) |
3443.25 |
3154.50 - 4688.00 |
1.7843 times |
Thu 31 July 2025 |
3509.10 (1.87%) |
3451.75 |
3326.55 - 3749.00 |
0.9917 times |
Mon 30 June 2025 |
3444.60 (-0.49%) |
3472.00 |
3016.05 - 3500.00 |
0.7591 times |
Fri 30 May 2025 |
3461.65 (10.11%) |
3143.70 |
2451.00 - 3628.50 |
1.1376 times |
Wed 30 April 2025 |
3143.70 (6.18%) |
2999.00 |
2861.55 - 3550.00 |
0.3531 times |
Fri 28 March 2025 |
2960.60 (1.83%) |
2879.35 |
2725.25 - 3123.95 |
0.3858 times |
Fri 28 February 2025 |
2907.40 (-9.9%) |
3078.65 |
2666.20 - 3219.95 |
0.413 times |
Fri 31 January 2025 |
3226.80 (-9.15%) |
3502.05 |
2699.70 - 3954.05 |
2.5816 times |
Tue 31 December 2024 |
3551.75 (14.25%) |
3080.55 |
3036.10 - 3625.00 |
1.2976 times |
Fri 29 November 2024 |
3108.85 (-1.13%) |
3218.65 |
2780.05 - 3218.65 |
0.2962 times |
Thu 31 October 2024 |
3144.40 (-6.83%) |
3307.45 |
2878.95 - 3450.00 |
0.6632 times |
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value | | 5 day DMA | 4281.12 | | 12 day DMA | 4159.83 | | 20 day DMA | 3856.05 | | 35 day DMA | 3709.2 | | 50 day DMA | 3596.2 | | 100 day DMA | 3376.47 | | 150 day DMA | 3226.85 | | 200 day DMA | 3227.82 | EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4230.74 | 4257.91 | 4305.04 | | 12 day EMA | 4126.76 | 4117.74 | 4109.4 | | 20 day EMA | 3979.97 | 3959.3 | 3937.8 | | 35 day EMA | 3787.06 | 3764.14 | 3740.62 | | 50 day EMA | 3621.24 | 3598.59 | 3575.54 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4281.12 | 4336.76 | 4423.42 | | 12 day SMA | 4159.83 | 4103.6 | 4046.61 | | 20 day SMA | 3856.05 | 3822.51 | 3793.41 | | 35 day SMA | 3709.2 | 3691.57 | 3674.73 | | 50 day SMA | 3596.2 | 3573.86 | 3552.23 | | 100 day SMA | 3376.47 | 3362.77 | 3349.29 | | 150 day SMA | 3226.85 | 3221.05 | 3216.72 | | 200 day SMA | 3227.82 | 3222 | 3216.44 |
|
|
