HindFluroca 524013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Fluroca 524013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindFluroca Strong Daily Stock price targets for HindFluroca 524013 are 13.91 and 15.38 | Daily Target 1 | 13.48 | | Daily Target 2 | 14.33 | | Daily Target 3 | 14.946666666667 | | Daily Target 4 | 15.8 | | Daily Target 5 | 16.42 |
Daily price and volume Hind Fluroca
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
15.19 (1.81%) |
15.56 |
14.09 - 15.56 |
0.9945 times |
Thu 30 January 2025 |
14.92 (1.91%) |
15.65 |
14.05 - 15.65 |
0.4329 times |
Wed 29 January 2025 |
14.64 (-3.49%) |
15.17 |
14.02 - 15.48 |
0.5253 times |
Tue 28 January 2025 |
15.17 (2.5%) |
13.35 |
13.35 - 15.55 |
1.7889 times |
Mon 27 January 2025 |
14.80 (-2.76%) |
15.23 |
14.68 - 15.62 |
0.881 times |
Fri 24 January 2025 |
15.22 (-2.81%) |
15.01 |
15.01 - 15.68 |
1.3309 times |
Thu 23 January 2025 |
15.66 (1.16%) |
15.17 |
15.17 - 15.74 |
0.6291 times |
Wed 22 January 2025 |
15.48 (-1.59%) |
15.42 |
15.03 - 15.74 |
0.6155 times |
Tue 21 January 2025 |
15.73 (-0.06%) |
15.43 |
15.43 - 15.74 |
1.5936 times |
Mon 20 January 2025 |
15.74 (1.81%) |
15.80 |
15.46 - 15.80 |
1.2083 times |
Fri 17 January 2025 |
15.46 (-0.83%) |
15.39 |
15.04 - 15.87 |
3.9408 times |
Weekly price and charts HindFluroca Strong weekly Stock price targets for HindFluroca 524013 are 13.12 and 15.42 | Weekly Target 1 | 12.43 | | Weekly Target 2 | 13.81 | | Weekly Target 3 | 14.73 | | Weekly Target 4 | 16.11 | | Weekly Target 5 | 17.03 |
Weekly price and volumes for Hind Fluroca
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
15.19 (-0.2%) |
15.23 |
13.35 - 15.65 |
0.3145 times |
Fri 24 January 2025 |
15.22 (-1.55%) |
15.80 |
15.01 - 15.80 |
0.3659 times |
Fri 17 January 2025 |
15.46 (-3.37%) |
16.16 |
15.04 - 16.16 |
1.0513 times |
Fri 10 January 2025 |
16.00 (0.69%) |
16.27 |
15.16 - 16.74 |
0.8861 times |
Fri 03 January 2025 |
15.89 (-0.87%) |
15.82 |
15.62 - 16.50 |
1.3913 times |
Fri 27 December 2024 |
16.03 (-1.48%) |
15.88 |
15.82 - 16.48 |
0.8288 times |
Fri 20 December 2024 |
16.27 (1.31%) |
16.38 |
15.85 - 16.57 |
1.3123 times |
Fri 13 December 2024 |
16.06 (-3.25%) |
16.72 |
15.60 - 16.72 |
0.9856 times |
Fri 06 December 2024 |
16.60 (3.11%) |
16.19 |
15.11 - 17.49 |
1.9076 times |
Fri 29 November 2024 |
16.10 (-4.34%) |
17.19 |
16.00 - 17.19 |
0.9566 times |
Fri 22 November 2024 |
16.83 (0.9%) |
17.12 |
16.56 - 17.67 |
0.5239 times |
Monthly price and charts HindFluroca Strong monthly Stock price targets for HindFluroca 524013 are 12.58 and 15.97 | Monthly Target 1 | 11.7 | | Monthly Target 2 | 13.45 | | Monthly Target 3 | 15.093333333333 | | Monthly Target 4 | 16.84 | | Monthly Target 5 | 18.48 |
Monthly price and volumes Hind Fluroca
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
15.19 (-5.3%) |
16.00 |
13.35 - 16.74 |
0.5889 times |
Tue 31 December 2024 |
16.04 (-0.37%) |
16.19 |
15.11 - 17.49 |
1.0289 times |
Fri 29 November 2024 |
16.10 (-10.7%) |
18.90 |
16.00 - 19.48 |
0.7864 times |
Thu 31 October 2024 |
18.03 (-3.53%) |
19.41 |
17.53 - 22.59 |
1.1649 times |
Mon 30 September 2024 |
18.69 (-5.7%) |
20.00 |
18.38 - 20.25 |
0.6451 times |
Fri 30 August 2024 |
19.82 (1.48%) |
19.53 |
18.51 - 22.27 |
1.1 times |
Wed 31 July 2024 |
19.53 (7.54%) |
18.89 |
17.60 - 21.80 |
1.7429 times |
Fri 28 June 2024 |
18.16 (0.5%) |
18.89 |
16.81 - 20.39 |
1.2354 times |
Fri 31 May 2024 |
18.07 (9.52%) |
16.04 |
15.46 - 22.19 |
1.1374 times |
Tue 30 April 2024 |
16.50 (1.66%) |
16.23 |
15.50 - 18.56 |
0.5702 times |
Thu 28 March 2024 |
16.23 (-10.92%) |
18.00 |
14.41 - 19.78 |
0.3473 times |
DMA SMA EMA moving averages of Hind Fluroca 524013
DMA (daily moving average) of Hind Fluroca 524013
| DMA period | DMA value | | 5 day DMA | 14.94 | | 12 day DMA | 15.3 | | 20 day DMA | 15.53 | | 35 day DMA | 15.8 | | 50 day DMA | 16.02 | | 100 day DMA | 17.31 | | 150 day DMA | 18.1 | | 200 day DMA | 18.02 | EMA (exponential moving average) of Hind Fluroca 524013
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.06 | 14.99 | 15.03 | | 12 day EMA | 15.27 | 15.28 | 15.34 | | 20 day EMA | 15.45 | 15.48 | 15.54 | | 35 day EMA | 15.73 | 15.76 | 15.81 | | 50 day EMA | 15.98 | 16.01 | 16.05 |
SMA (simple moving average) of Hind Fluroca 524013
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.94 | 14.95 | 15.1 | | 12 day SMA | 15.3 | 15.35 | 15.4 | | 20 day SMA | 15.53 | 15.57 | 15.62 | | 35 day SMA | 15.8 | 15.84 | 15.87 | | 50 day SMA | 16.02 | 16.05 | 16.08 | | 100 day SMA | 17.31 | 17.35 | 17.4 | | 150 day SMA | 18.1 | 18.12 | 18.15 | | 200 day SMA | 18.02 | 18.03 | 18.04 |
|
|
