HindFluroca 524013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Fluroca 524013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindFluroca Strong Daily Stock price targets for HindFluroca 524013 are 13.74 and 15.18 | Daily Target 1 | 12.6 | | Daily Target 2 | 13.43 | | Daily Target 3 | 14.043333333333 | | Daily Target 4 | 14.87 | | Daily Target 5 | 15.48 |
Daily price and volume Hind Fluroca
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
14.25 (5.63%) |
13.22 |
13.22 - 14.66 |
2.076 times |
Thu 03 July 2025 |
13.49 (1.05%) |
13.35 |
13.12 - 13.67 |
0.7278 times |
Wed 02 July 2025 |
13.35 (-0.52%) |
13.85 |
13.30 - 13.85 |
0.4887 times |
Tue 01 July 2025 |
13.42 (-2.68%) |
13.85 |
13.34 - 13.85 |
0.4075 times |
Mon 30 June 2025 |
13.79 (1.4%) |
14.10 |
13.29 - 14.10 |
0.8813 times |
Fri 27 June 2025 |
13.60 (-0.29%) |
13.64 |
13.15 - 13.74 |
0.7387 times |
Thu 26 June 2025 |
13.64 (1.64%) |
13.06 |
13.06 - 13.75 |
0.3079 times |
Wed 25 June 2025 |
13.42 (0.83%) |
13.56 |
13.03 - 13.56 |
0.8461 times |
Tue 24 June 2025 |
13.31 (-0.89%) |
13.55 |
13.00 - 13.55 |
1.5282 times |
Mon 23 June 2025 |
13.43 (-4.07%) |
13.10 |
13.10 - 13.72 |
1.9978 times |
Thu 19 June 2025 |
14.00 (2.71%) |
14.29 |
13.46 - 14.29 |
0.8738 times |
Weekly price and charts HindFluroca Strong weekly Stock price targets for HindFluroca 524013 are 13.69 and 15.23 | Weekly Target 1 | 12.47 | | Weekly Target 2 | 13.36 | | Weekly Target 3 | 14.01 | | Weekly Target 4 | 14.9 | | Weekly Target 5 | 15.55 |
Weekly price and volumes for Hind Fluroca
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
14.25 (4.78%) |
14.10 |
13.12 - 14.66 |
0.8044 times |
Fri 27 June 2025 |
13.60 (-2.86%) |
13.10 |
13.00 - 13.75 |
0.9514 times |
Thu 19 June 2025 |
14.00 (-1.89%) |
14.20 |
13.24 - 14.79 |
0.6404 times |
Fri 13 June 2025 |
14.27 (7.54%) |
13.27 |
13.05 - 14.35 |
0.9801 times |
Fri 06 June 2025 |
13.27 (-4.74%) |
13.91 |
13.22 - 14.96 |
1.0816 times |
Fri 30 May 2025 |
13.93 (2.65%) |
13.60 |
12.65 - 15.70 |
1.7722 times |
Fri 23 May 2025 |
13.57 (0.3%) |
13.29 |
12.75 - 13.69 |
0.6655 times |
Fri 16 May 2025 |
13.53 (5.87%) |
13.64 |
12.52 - 14.49 |
1.6202 times |
Fri 09 May 2025 |
12.78 (-1.69%) |
13.97 |
11.12 - 13.97 |
0.4585 times |
Fri 02 May 2025 |
13.00 (1.4%) |
12.50 |
11.55 - 14.45 |
1.0257 times |
Fri 25 April 2025 |
12.82 (-4.11%) |
13.10 |
12.55 - 14.00 |
0.437 times |
Monthly price and charts HindFluroca Strong monthly Stock price targets for HindFluroca 524013 are 13.69 and 15.23 | Monthly Target 1 | 12.47 | | Monthly Target 2 | 13.36 | | Monthly Target 3 | 14.01 | | Monthly Target 4 | 14.9 | | Monthly Target 5 | 15.55 |
Monthly price and volumes Hind Fluroca
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
14.25 (3.34%) |
13.85 |
13.12 - 14.66 |
0.0998 times |
Mon 30 June 2025 |
13.79 (-1.01%) |
13.91 |
13.00 - 14.96 |
0.585 times |
Fri 30 May 2025 |
13.93 (4.82%) |
14.45 |
11.12 - 15.70 |
0.7992 times |
Wed 30 April 2025 |
13.29 (6.15%) |
12.02 |
11.80 - 14.45 |
0.2612 times |
Fri 28 March 2025 |
12.52 (-3.91%) |
12.76 |
10.80 - 14.79 |
1.0669 times |
Fri 28 February 2025 |
13.03 (-14.22%) |
13.60 |
12.62 - 15.49 |
0.4484 times |
Fri 31 January 2025 |
15.19 (-5.3%) |
16.00 |
13.35 - 16.74 |
1.112 times |
Tue 31 December 2024 |
16.04 (-0.37%) |
16.19 |
15.11 - 17.49 |
1.9429 times |
Fri 29 November 2024 |
16.10 (-10.7%) |
18.90 |
16.00 - 19.48 |
1.485 times |
Thu 31 October 2024 |
18.03 (-3.53%) |
19.41 |
17.53 - 22.59 |
2.1998 times |
Mon 30 September 2024 |
18.69 (-5.7%) |
20.00 |
18.38 - 20.25 |
1.2181 times |
DMA SMA EMA moving averages of Hind Fluroca 524013
DMA (daily moving average) of Hind Fluroca 524013
| DMA period | DMA value | | 5 day DMA | 13.66 | | 12 day DMA | 13.61 | | 20 day DMA | 13.64 | | 35 day DMA | 13.67 | | 50 day DMA | 13.5 | | 100 day DMA | 13.52 | | 150 day DMA | 14.37 | | 200 day DMA | 15.46 | EMA (exponential moving average) of Hind Fluroca 524013
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.75 | 13.5 | 13.5 | | 12 day EMA | 13.67 | 13.56 | 13.57 | | 20 day EMA | 13.65 | 13.59 | 13.6 | | 35 day EMA | 13.59 | 13.55 | 13.55 | | 50 day EMA | 13.53 | 13.5 | 13.5 |
SMA (simple moving average) of Hind Fluroca 524013
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.66 | 13.53 | 13.56 | | 12 day SMA | 13.61 | 13.6 | 13.62 | | 20 day SMA | 13.64 | 13.6 | 13.61 | | 35 day SMA | 13.67 | 13.66 | 13.66 | | 50 day SMA | 13.5 | 13.49 | 13.49 | | 100 day SMA | 13.52 | 13.52 | 13.54 | | 150 day SMA | 14.37 | 14.39 | 14.41 | | 200 day SMA | 15.46 | 15.49 | 15.51 |
|
|
