HindFluroca 524013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Fluroca 524013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindFluroca Strong Daily Stock price targets for HindFluroca 524013 are 16.97 and 17.57 | Daily Target 1 | 16.47 | | Daily Target 2 | 16.87 | | Daily Target 3 | 17.073333333333 | | Daily Target 4 | 17.47 | | Daily Target 5 | 17.67 |
Daily price and volume Hind Fluroca
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
17.26 (-0.17%) |
17.20 |
16.68 - 17.28 |
0.317 times |
Thu 13 November 2025 |
17.29 (1.41%) |
17.90 |
16.76 - 17.90 |
2.5398 times |
Wed 12 November 2025 |
17.05 (3.65%) |
16.57 |
16.50 - 17.10 |
0.6081 times |
Tue 11 November 2025 |
16.45 (2.11%) |
16.01 |
16.01 - 16.50 |
0.2117 times |
Mon 10 November 2025 |
16.11 (-2.19%) |
16.48 |
16.02 - 16.58 |
1.7779 times |
Fri 07 November 2025 |
16.47 (1.73%) |
16.59 |
15.71 - 16.59 |
1.0755 times |
Thu 06 November 2025 |
16.19 (0.12%) |
16.11 |
16.03 - 16.65 |
0.4224 times |
Tue 04 November 2025 |
16.17 (0.75%) |
16.00 |
16.00 - 16.80 |
1.0199 times |
Mon 03 November 2025 |
16.05 (0.31%) |
15.91 |
15.91 - 16.48 |
0.7233 times |
Fri 31 October 2025 |
16.00 (0.63%) |
15.80 |
15.80 - 16.63 |
1.3044 times |
Thu 30 October 2025 |
15.90 (-0.31%) |
15.61 |
15.61 - 16.23 |
0.1702 times |
Weekly price and charts HindFluroca Strong weekly Stock price targets for HindFluroca 524013 are 16.64 and 18.53 | Weekly Target 1 | 15.17 | | Weekly Target 2 | 16.21 | | Weekly Target 3 | 17.056666666667 | | Weekly Target 4 | 18.1 | | Weekly Target 5 | 18.95 |
Weekly price and volumes for Hind Fluroca
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
17.26 (4.8%) |
16.48 |
16.01 - 17.90 |
1.6844 times |
Fri 07 November 2025 |
16.47 (2.94%) |
15.91 |
15.71 - 16.80 |
1.0008 times |
Fri 31 October 2025 |
16.00 (0.25%) |
15.55 |
15.55 - 16.63 |
1.3426 times |
Thu 23 October 2025 |
15.96 (2.18%) |
15.25 |
15.25 - 16.72 |
0.6261 times |
Fri 17 October 2025 |
15.62 (0.19%) |
16.36 |
15.21 - 16.73 |
1.244 times |
Fri 10 October 2025 |
15.59 (3.25%) |
15.01 |
14.51 - 16.24 |
0.6423 times |
Fri 03 October 2025 |
15.10 (-2.01%) |
15.49 |
15.02 - 15.98 |
1.3306 times |
Fri 26 September 2025 |
15.41 (-1.53%) |
15.51 |
15.30 - 16.20 |
1.0441 times |
Fri 19 September 2025 |
15.65 (-0.32%) |
15.65 |
15.40 - 16.43 |
0.5535 times |
Fri 12 September 2025 |
15.70 (2.55%) |
15.35 |
15.32 - 15.70 |
0.5318 times |
Fri 05 September 2025 |
15.31 (-2.17%) |
15.55 |
15.10 - 16.35 |
0.4535 times |
Monthly price and charts HindFluroca Strong monthly Stock price targets for HindFluroca 524013 are 16.49 and 18.68 | Monthly Target 1 | 14.77 | | Monthly Target 2 | 16.01 | | Monthly Target 3 | 16.956666666667 | | Monthly Target 4 | 18.2 | | Monthly Target 5 | 19.15 |
Monthly price and volumes Hind Fluroca
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
17.26 (7.88%) |
15.91 |
15.71 - 17.90 |
0.4302 times |
Fri 31 October 2025 |
16.00 (4.23%) |
15.34 |
14.51 - 16.73 |
0.6851 times |
Tue 30 September 2025 |
15.35 (-1.92%) |
15.55 |
15.02 - 16.43 |
0.5594 times |
Fri 29 August 2025 |
15.65 (14.48%) |
13.67 |
13.60 - 19.58 |
4.5029 times |
Thu 31 July 2025 |
13.67 (-0.87%) |
13.85 |
13.12 - 14.98 |
0.4707 times |
Mon 30 June 2025 |
13.79 (-1.01%) |
13.91 |
13.00 - 14.96 |
0.6204 times |
Fri 30 May 2025 |
13.93 (4.82%) |
14.45 |
11.12 - 15.70 |
0.8475 times |
Wed 30 April 2025 |
13.29 (6.15%) |
12.02 |
11.80 - 14.45 |
0.277 times |
Fri 28 March 2025 |
12.52 (-3.91%) |
12.76 |
10.80 - 14.79 |
1.1314 times |
Fri 28 February 2025 |
13.03 (-14.22%) |
13.60 |
12.62 - 15.49 |
0.4755 times |
Fri 31 January 2025 |
15.19 (-5.3%) |
16.00 |
13.35 - 16.74 |
1.1792 times |
DMA SMA EMA moving averages of Hind Fluroca 524013
DMA (daily moving average) of Hind Fluroca 524013
| DMA period | DMA value | | 5 day DMA | 16.83 | | 12 day DMA | 16.41 | | 20 day DMA | 16.17 | | 35 day DMA | 15.83 | | 50 day DMA | 15.79 | | 100 day DMA | 15.17 | | 150 day DMA | 14.6 | | 200 day DMA | 14.44 | EMA (exponential moving average) of Hind Fluroca 524013
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.94 | 16.78 | 16.53 | | 12 day EMA | 16.53 | 16.4 | 16.24 | | 20 day EMA | 16.3 | 16.2 | 16.09 | | 35 day EMA | 16.08 | 16.01 | 15.93 | | 50 day EMA | 15.9 | 15.84 | 15.78 |
SMA (simple moving average) of Hind Fluroca 524013
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.83 | 16.67 | 16.45 | | 12 day SMA | 16.41 | 16.28 | 16.16 | | 20 day SMA | 16.17 | 16.11 | 16.03 | | 35 day SMA | 15.83 | 15.79 | 15.74 | | 50 day SMA | 15.79 | 15.76 | 15.73 | | 100 day SMA | 15.17 | 15.14 | 15.1 | | 150 day SMA | 14.6 | 14.57 | 14.54 | | 200 day SMA | 14.44 | 14.43 | 14.43 |
|
|
