HindFluroca 524013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Fluroca 524013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindFluroca Strong Daily Stock price targets for HindFluroca 524013 are 15.55 and 15.7 | Daily Target 1 | 15.52 | | Daily Target 2 | 15.58 | | Daily Target 3 | 15.666666666667 | | Daily Target 4 | 15.73 | | Daily Target 5 | 15.82 |
Daily price and volume Hind Fluroca
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.65 (0.19%) |
15.75 |
15.60 - 15.75 |
1.9249 times |
Thu 28 August 2025 |
15.62 (0.71%) |
15.50 |
15.50 - 16.10 |
0.5378 times |
Tue 26 August 2025 |
15.51 (-0.89%) |
15.25 |
15.25 - 16.25 |
0.057 times |
Mon 25 August 2025 |
15.65 (0.32%) |
15.40 |
15.40 - 15.95 |
1.708 times |
Fri 22 August 2025 |
15.60 (0.58%) |
15.79 |
15.54 - 15.90 |
0.1389 times |
Thu 21 August 2025 |
15.51 (-1.96%) |
15.32 |
15.32 - 15.79 |
0.3793 times |
Wed 20 August 2025 |
15.82 (2.73%) |
15.15 |
15.15 - 15.88 |
1.2701 times |
Tue 19 August 2025 |
15.40 (-3.69%) |
15.26 |
15.26 - 15.50 |
0.5422 times |
Mon 18 August 2025 |
15.99 (4.37%) |
15.16 |
15.16 - 16.00 |
1.375 times |
Thu 14 August 2025 |
15.32 (-0.07%) |
15.26 |
15.26 - 15.32 |
2.0668 times |
Wed 13 August 2025 |
15.33 (0.92%) |
14.50 |
14.50 - 15.70 |
1.3616 times |
Weekly price and charts HindFluroca Strong weekly Stock price targets for HindFluroca 524013 are 15.45 and 16.45 | Weekly Target 1 | 14.72 | | Weekly Target 2 | 15.18 | | Weekly Target 3 | 15.716666666667 | | Weekly Target 4 | 16.18 | | Weekly Target 5 | 16.72 |
Weekly price and volumes for Hind Fluroca
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.65 (0.32%) |
15.40 |
15.25 - 16.25 |
0.2602 times |
Fri 22 August 2025 |
15.60 (1.83%) |
15.16 |
15.15 - 16.00 |
0.2281 times |
Thu 14 August 2025 |
15.32 (-0.91%) |
15.02 |
14.50 - 15.89 |
0.4358 times |
Fri 08 August 2025 |
15.46 (13.68%) |
14.75 |
14.75 - 19.58 |
7.7709 times |
Fri 01 August 2025 |
13.60 (-0.37%) |
14.74 |
13.56 - 14.74 |
0.1699 times |
Fri 25 July 2025 |
13.65 (-0.22%) |
13.60 |
13.34 - 14.75 |
0.2944 times |
Fri 18 July 2025 |
13.68 (-2.29%) |
14.98 |
13.35 - 14.98 |
0.0943 times |
Fri 11 July 2025 |
14.00 (-1.75%) |
14.25 |
13.40 - 14.84 |
0.1914 times |
Fri 04 July 2025 |
14.25 (4.78%) |
14.10 |
13.12 - 14.66 |
0.2542 times |
Fri 27 June 2025 |
13.60 (-2.86%) |
13.10 |
13.00 - 13.75 |
0.3007 times |
Thu 19 June 2025 |
14.00 (-1.89%) |
14.20 |
13.24 - 14.79 |
0.2024 times |
Monthly price and charts HindFluroca Strong monthly Stock price targets for HindFluroca 524013 are 14.63 and 20.61 | Monthly Target 1 | 10.3 | | Monthly Target 2 | 12.97 | | Monthly Target 3 | 16.276666666667 | | Monthly Target 4 | 18.95 | | Monthly Target 5 | 22.26 |
Monthly price and volumes Hind Fluroca
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.65 (14.48%) |
13.67 |
13.60 - 19.58 |
3.4269 times |
Thu 31 July 2025 |
13.67 (-0.87%) |
13.85 |
13.12 - 14.98 |
0.3582 times |
Mon 30 June 2025 |
13.79 (-1.01%) |
13.91 |
13.00 - 14.96 |
0.4721 times |
Fri 30 May 2025 |
13.93 (4.82%) |
14.45 |
11.12 - 15.70 |
0.645 times |
Wed 30 April 2025 |
13.29 (6.15%) |
12.02 |
11.80 - 14.45 |
0.2108 times |
Fri 28 March 2025 |
12.52 (-3.91%) |
12.76 |
10.80 - 14.79 |
0.8611 times |
Fri 28 February 2025 |
13.03 (-14.22%) |
13.60 |
12.62 - 15.49 |
0.3619 times |
Fri 31 January 2025 |
15.19 (-5.3%) |
16.00 |
13.35 - 16.74 |
0.8975 times |
Tue 31 December 2024 |
16.04 (-0.37%) |
16.19 |
15.11 - 17.49 |
1.568 times |
Fri 29 November 2024 |
16.10 (-10.7%) |
18.90 |
16.00 - 19.48 |
1.1985 times |
Thu 31 October 2024 |
18.03 (-3.53%) |
19.41 |
17.53 - 22.59 |
1.7754 times |
DMA SMA EMA moving averages of Hind Fluroca 524013
DMA (daily moving average) of Hind Fluroca 524013
| DMA period | DMA value | | 5 day DMA | 15.61 | | 12 day DMA | 15.55 | | 20 day DMA | 15.62 | | 35 day DMA | 14.88 | | 50 day DMA | 14.51 | | 100 day DMA | 13.97 | | 150 day DMA | 13.99 | | 200 day DMA | 14.65 | EMA (exponential moving average) of Hind Fluroca 524013
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.61 | 15.59 | 15.58 | | 12 day EMA | 15.56 | 15.54 | 15.52 | | 20 day EMA | 15.39 | 15.36 | 15.33 | | 35 day EMA | 15.04 | 15 | 14.96 | | 50 day EMA | 14.56 | 14.52 | 14.47 |
SMA (simple moving average) of Hind Fluroca 524013
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.61 | 15.58 | 15.62 | | 12 day SMA | 15.55 | 15.53 | 15.52 | | 20 day SMA | 15.62 | 15.54 | 15.45 | | 35 day SMA | 14.88 | 14.83 | 14.78 | | 50 day SMA | 14.51 | 14.48 | 14.44 | | 100 day SMA | 13.97 | 13.94 | 13.92 | | 150 day SMA | 13.99 | 13.99 | 13.99 | | 200 day SMA | 14.65 | 14.66 | 14.67 |
|
|
