MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagmaFin Strong Daily Stock price targets for MagmaFin 524000 are 469.98 and 486.03 | Daily Target 1 | 458.38 | | Daily Target 2 | 465.52 | | Daily Target 3 | 474.43333333333 | | Daily Target 4 | 481.57 | | Daily Target 5 | 490.48 |
Daily price and volume Magma Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
472.65 (1.39%) |
468.95 |
467.30 - 483.35 |
0.6138 times |
Thu 03 July 2025 |
466.15 (0.43%) |
458.35 |
458.35 - 468.60 |
0.1937 times |
Wed 02 July 2025 |
464.15 (0.13%) |
462.55 |
458.40 - 467.65 |
0.1348 times |
Tue 01 July 2025 |
463.55 (-0.53%) |
466.00 |
460.10 - 468.80 |
0.1851 times |
Mon 30 June 2025 |
466.00 (2.28%) |
454.95 |
453.70 - 467.25 |
0.5225 times |
Fri 27 June 2025 |
455.60 (1.32%) |
450.00 |
447.85 - 457.80 |
0.6211 times |
Thu 26 June 2025 |
449.65 (2.26%) |
442.15 |
436.00 - 451.55 |
0.7757 times |
Wed 25 June 2025 |
439.70 (-0.92%) |
445.00 |
433.30 - 447.60 |
1.087 times |
Tue 24 June 2025 |
443.80 (1.43%) |
437.55 |
433.00 - 454.40 |
4.4539 times |
Mon 23 June 2025 |
437.55 (6.3%) |
403.35 |
403.35 - 439.65 |
1.4123 times |
Thu 19 June 2025 |
411.60 (-1.77%) |
418.05 |
410.45 - 421.60 |
0.1722 times |
Weekly price and charts MagmaFin Strong weekly Stock price targets for MagmaFin 524000 are 463.18 and 492.83 | Weekly Target 1 | 440.25 | | Weekly Target 2 | 456.45 | | Weekly Target 3 | 469.9 | | Weekly Target 4 | 486.1 | | Weekly Target 5 | 499.55 |
Weekly price and volumes for Magma Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
472.65 (3.74%) |
454.95 |
453.70 - 483.35 |
0.5264 times |
Fri 27 June 2025 |
455.60 (10.69%) |
403.35 |
403.35 - 457.80 |
2.6639 times |
Thu 19 June 2025 |
411.60 (-1.26%) |
416.55 |
409.35 - 427.70 |
0.2732 times |
Fri 13 June 2025 |
416.85 (-1.01%) |
427.35 |
408.35 - 433.65 |
0.802 times |
Fri 06 June 2025 |
421.10 (4.21%) |
404.10 |
396.90 - 423.55 |
1.1306 times |
Fri 30 May 2025 |
404.10 (1.79%) |
391.05 |
391.05 - 407.00 |
0.7545 times |
Fri 23 May 2025 |
397.00 (0.52%) |
392.55 |
388.00 - 400.65 |
1.1049 times |
Fri 16 May 2025 |
394.95 (6.17%) |
379.45 |
378.10 - 396.80 |
0.6041 times |
Fri 09 May 2025 |
372.00 (-1.57%) |
380.10 |
362.55 - 395.20 |
0.7639 times |
Fri 02 May 2025 |
377.95 (-0.88%) |
366.45 |
363.50 - 390.75 |
1.3766 times |
Fri 25 April 2025 |
381.30 (-0.97%) |
386.00 |
378.45 - 408.95 |
1.3019 times |
Monthly price and charts MagmaFin Strong monthly Stock price targets for MagmaFin 524000 are 465.5 and 490.5 | Monthly Target 1 | 446.45 | | Monthly Target 2 | 459.55 | | Monthly Target 3 | 471.45 | | Monthly Target 4 | 484.55 | | Monthly Target 5 | 496.45 |
Monthly price and volumes Magma Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
472.65 (1.43%) |
466.00 |
458.35 - 483.35 |
0.069 times |
Mon 30 June 2025 |
466.00 (15.32%) |
404.10 |
396.90 - 467.25 |
0.9665 times |
Fri 30 May 2025 |
404.10 (7.72%) |
377.85 |
362.55 - 407.00 |
0.6397 times |
Wed 30 April 2025 |
375.15 (7.12%) |
345.30 |
341.35 - 408.95 |
0.8333 times |
Fri 28 March 2025 |
350.20 (24.47%) |
281.20 |
267.25 - 356.45 |
0.8133 times |
Fri 28 February 2025 |
281.35 (-9.3%) |
304.90 |
270.30 - 326.20 |
0.7214 times |
Fri 31 January 2025 |
310.20 (-1.4%) |
315.00 |
300.55 - 336.10 |
2.915 times |
Tue 31 December 2024 |
314.60 (-11.28%) |
354.45 |
311.80 - 373.10 |
0.7734 times |
Fri 29 November 2024 |
354.60 (-5.48%) |
376.95 |
344.00 - 383.60 |
0.6017 times |
Thu 31 October 2024 |
375.15 (-5.01%) |
392.05 |
270.00 - 407.35 |
1.6667 times |
Mon 30 September 2024 |
394.95 (1.95%) |
389.65 |
373.80 - 409.60 |
1.3278 times |
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value | | 5 day DMA | 466.5 | | 12 day DMA | 449.12 | | 20 day DMA | 438.72 | | 35 day DMA | 421.92 | | 50 day DMA | 409.96 | | 100 day DMA | 363.23 | | 150 day DMA | 353.09 | | 200 day DMA | 359.41 | EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 464.9 | 461.03 | 458.47 | | 12 day EMA | 452.46 | 448.79 | 445.64 | | 20 day EMA | 441.71 | 438.45 | 435.53 | | 35 day EMA | 427.37 | 424.7 | 422.26 | | 50 day EMA | 414.05 | 411.66 | 409.44 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 466.5 | 463.09 | 459.79 | | 12 day SMA | 449.12 | 444.77 | 440.94 | | 20 day SMA | 438.72 | 435.35 | 432.13 | | 35 day SMA | 421.92 | 419.55 | 417.39 | | 50 day SMA | 409.96 | 408.67 | 407.27 | | 100 day SMA | 363.23 | 361.66 | 360.08 | | 150 day SMA | 353.09 | 352.31 | 351.58 | | 200 day SMA | 359.41 | 358.97 | 358.56 |
|
|
