Login or Join
HomepageMagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagmaFin
Strong Daily Stock price targets for MagmaFin 524000 are 413.65 and 449.25
| Daily Target 1 | 385.58 |
| Daily Target 2 | 406.12 |
| Daily Target 3 | 421.18333333333 |
| Daily Target 4 | 441.72 |
| Daily Target 5 | 456.78 |
Daily price and volume Magma Fin
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 426.65 (5.48%) | 404.45 | 400.65 - 436.25 | 4.9528 times | Thu 18 June 2026 | 404.50 (-0.21%) | 406.05 | 401.80 - 413.40 | 0.7701 times | Wed 17 June 2026 | 405.35 (0.47%) | 404.30 | 400.50 - 406.80 | 0.3335 times | Tue 16 June 2026 | 403.45 (0.95%) | 402.60 | 398.30 - 406.60 | 0.687 times | Mon 15 June 2026 | 399.65 (2.02%) | 401.15 | 396.00 - 408.00 | 0.6922 times | Fri 12 June 2026 | 391.75 (5.07%) | 375.55 | 375.55 - 393.25 | 1.0445 times | Thu 11 June 2026 | 372.85 (-1.93%) | 380.20 | 371.05 - 380.20 | 0.3569 times | Wed 10 June 2026 | 380.20 (-0.89%) | 387.95 | 378.50 - 387.95 | 0.252 times | Tue 09 June 2026 | 383.60 (0.6%) | 382.65 | 381.60 - 386.25 | 0.3928 times | Mon 08 June 2026 | 381.30 (-2.29%) | 385.55 | 378.00 - 388.70 | 0.5181 times | Fri 05 June 2026 | 390.25 (-0.81%) | 394.35 | 388.45 - 397.40 | 0.6072 times |
Weekly price and charts MagmaFin
Strong weekly Stock price targets for MagmaFin 524000 are 411.33 and 451.58
| Weekly Target 1 | 379.38 |
| Weekly Target 2 | 403.02 |
| Weekly Target 3 | 419.63333333333 |
| Weekly Target 4 | 443.27 |
| Weekly Target 5 | 459.88 |
Weekly price and volumes for Magma Fin
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 426.65 (8.91%) | 401.15 | 396.00 - 436.25 | 1.5252 times | Fri 12 June 2026 | 391.75 (0.38%) | 385.55 | 371.05 - 393.25 | 0.526 times | Fri 05 June 2026 | 390.25 (2.4%) | 383.55 | 383.55 - 403.25 | 0.5661 times | Fri 29 May 2026 | 381.10 (-4.63%) | 408.40 | 378.65 - 408.40 | 0.4412 times | Fri 22 May 2026 | 399.60 (-3.35%) | 408.85 | 394.40 - 416.55 | 1.9957 times | Fri 15 May 2026 | 413.45 (-10.62%) | 459.00 | 412.05 - 461.00 | 0.565 times | Fri 08 May 2026 | 462.60 (10.94%) | 423.85 | 421.10 - 468.05 | 2.0445 times | Thu 30 April 2026 | 417.00 (0.26%) | 422.05 | 408.70 - 424.70 | 0.3372 times | Fri 24 April 2026 | 415.90 (0.46%) | 412.05 | 404.95 - 433.10 | 1.2958 times | Fri 17 April 2026 | 414.00 (3.45%) | 396.45 | 388.00 - 419.85 | 0.7034 times | Fri 10 April 2026 | 400.20 (1.75%) | 392.35 | 385.50 - 429.95 | 0.7626 times |
Monthly price and charts MagmaFin
Strong monthly Stock price targets for MagmaFin 524000 are 398.85 and 464.05
| Monthly Target 1 | 346.12 |
| Monthly Target 2 | 386.38 |
| Monthly Target 3 | 411.31666666667 |
| Monthly Target 4 | 451.58 |
| Monthly Target 5 | 476.52 |
Monthly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 426.65 (11.95%) | 383.55 | 371.05 - 436.25 | 0.6683 times | Fri 29 May 2026 | 381.10 (-8.61%) | 423.85 | 378.65 - 468.05 | 1.2885 times | Thu 30 April 2026 | 417.00 (13.19%) | 370.25 | 366.95 - 433.10 | 0.8385 times | Mon 30 March 2026 | 368.40 (-18.97%) | 440.00 | 362.95 - 452.20 | 0.5719 times | Fri 27 February 2026 | 454.65 (14.09%) | 399.55 | 373.55 - 502.45 | 0.9066 times | Fri 30 January 2026 | 398.50 (-17.46%) | 489.35 | 390.10 - 497.20 | 0.6981 times | Wed 31 December 2025 | 482.80 (0.54%) | 480.25 | 433.25 - 504.00 | 0.3657 times | Fri 28 November 2025 | 480.20 (-0.35%) | 477.70 | 452.00 - 494.10 | 0.532 times | Fri 31 October 2025 | 481.90 (-3.16%) | 500.05 | 479.25 - 570.40 | 1.343 times | Tue 30 September 2025 | 497.65 (15.45%) | 439.45 | 423.75 - 513.30 | 2.7876 times | Fri 29 August 2025 | 431.05 (1.75%) | 425.00 | 411.10 - 474.00 | 0.4272 times |
Indicator Analysis of MagmaFin
Please login to view indicator analysis. or View indicator analysis of MagmaFin 524000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value |
| 5 day DMA | 407.92 |
| 12 day DMA | 394.42 |
| 20 day DMA | 394.63 |
| 35 day DMA | 408.2 |
| 50 day DMA | 410.13 |
| 100 day DMA | 418.13 |
| 150 day DMA | 433.84 |
| 200 day DMA | 445.58 |
EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.96 | 400.12 | 397.93 |
| 12 day EMA | 400.82 | 396.13 | 394.61 |
| 20 day EMA | 400.2 | 397.42 | 396.68 |
| 35 day EMA | 402.41 | 400.98 | 400.77 |
| 50 day EMA | 408.26 | 407.51 | 407.63 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.92 | 400.94 | 394.61 |
| 12 day SMA | 394.42 | 392.17 | 391.56 |
| 20 day SMA | 394.63 | 393.12 | 392.9 |
| 35 day SMA | 408.2 | 408.06 | 408.39 |
| 50 day SMA | 410.13 | 409.67 | 409.51 |
| 100 day SMA | 418.13 | 418.26 | 418.69 |
| 150 day SMA | 433.84 | 434.05 | 434.44 |
| 200 day SMA | 445.58 | 445.78 | 446.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.