MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagmaFin Strong Daily Stock price targets for MagmaFin 524000 are 444.3 and 455.8 | Daily Target 1 | 435.32 | | Daily Target 2 | 441.78 | | Daily Target 3 | 446.81666666667 | | Daily Target 4 | 453.28 | | Daily Target 5 | 458.32 |
Daily price and volume Magma Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
448.25 (1.01%) |
440.35 |
440.35 - 451.85 |
0.5409 times |
Thu 18 December 2025 |
443.75 (0.4%) |
442.90 |
433.25 - 445.35 |
1.0901 times |
Wed 17 December 2025 |
442.00 (-0.02%) |
442.10 |
436.10 - 445.10 |
0.7544 times |
Tue 16 December 2025 |
442.10 (-0.23%) |
443.10 |
438.00 - 445.50 |
0.6718 times |
Mon 15 December 2025 |
443.10 (-1.81%) |
445.55 |
441.30 - 450.00 |
0.6852 times |
Fri 12 December 2025 |
451.25 (0.39%) |
452.00 |
449.15 - 457.20 |
1.0001 times |
Thu 11 December 2025 |
449.50 (0.03%) |
446.90 |
446.85 - 454.95 |
1.0591 times |
Wed 10 December 2025 |
449.35 (-1.5%) |
456.35 |
445.95 - 459.45 |
0.8323 times |
Tue 09 December 2025 |
456.20 (2.18%) |
450.25 |
442.00 - 458.75 |
1.0897 times |
Mon 08 December 2025 |
446.45 (-5.47%) |
465.15 |
441.75 - 470.20 |
2.2763 times |
Fri 05 December 2025 |
472.30 (1.89%) |
461.05 |
457.25 - 475.05 |
2.547 times |
Weekly price and charts MagmaFin Strong weekly Stock price targets for MagmaFin 524000 are 440.75 and 459.35 | Weekly Target 1 | 425.85 | | Weekly Target 2 | 437.05 | | Weekly Target 3 | 444.45 | | Weekly Target 4 | 455.65 | | Weekly Target 5 | 463.05 |
Weekly price and volumes for Magma Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
448.25 (-0.66%) |
445.55 |
433.25 - 451.85 |
0.3687 times |
Fri 12 December 2025 |
451.25 (-4.46%) |
465.15 |
441.75 - 470.20 |
0.6164 times |
Fri 05 December 2025 |
472.30 (-1.65%) |
480.25 |
457.25 - 504.00 |
0.924 times |
Fri 28 November 2025 |
480.20 (2.17%) |
470.00 |
452.00 - 489.30 |
0.9576 times |
Fri 21 November 2025 |
470.00 (0.26%) |
468.00 |
462.70 - 474.60 |
0.4482 times |
Fri 14 November 2025 |
468.80 (1.15%) |
464.00 |
454.00 - 494.10 |
1.4294 times |
Fri 07 November 2025 |
463.45 (-3.83%) |
477.70 |
457.65 - 487.50 |
1.1155 times |
Fri 31 October 2025 |
481.90 (-1.36%) |
485.40 |
479.25 - 512.00 |
1.7067 times |
Thu 23 October 2025 |
488.55 (-7.16%) |
533.70 |
485.00 - 533.70 |
1.3701 times |
Fri 17 October 2025 |
526.20 (-0.53%) |
525.90 |
514.40 - 544.95 |
1.0633 times |
Fri 10 October 2025 |
529.00 (0.89%) |
529.55 |
511.80 - 570.40 |
4.8381 times |
Monthly price and charts MagmaFin Strong monthly Stock price targets for MagmaFin 524000 are 405.38 and 476.13 | Monthly Target 1 | 391.08 | | Monthly Target 2 | 419.67 | | Monthly Target 3 | 461.83333333333 | | Monthly Target 4 | 490.42 | | Monthly Target 5 | 532.58 |
Monthly price and volumes Magma Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
448.25 (-6.65%) |
480.25 |
433.25 - 504.00 |
0.2591 times |
Fri 28 November 2025 |
480.20 (-0.35%) |
477.70 |
452.00 - 494.10 |
0.5362 times |
Fri 31 October 2025 |
481.90 (-3.16%) |
500.05 |
479.25 - 570.40 |
1.3804 times |
Tue 30 September 2025 |
497.65 (15.45%) |
439.45 |
423.75 - 513.30 |
2.8652 times |
Fri 29 August 2025 |
431.05 (1.75%) |
425.00 |
411.10 - 474.00 |
0.4391 times |
Thu 31 July 2025 |
423.65 (-9.09%) |
466.00 |
401.05 - 483.35 |
0.866 times |
Mon 30 June 2025 |
466.00 (15.32%) |
404.10 |
396.90 - 467.25 |
1.0857 times |
Fri 30 May 2025 |
404.10 (7.72%) |
377.85 |
362.55 - 407.00 |
0.7186 times |
Wed 30 April 2025 |
375.15 (7.12%) |
345.30 |
341.35 - 408.95 |
0.9361 times |
Fri 28 March 2025 |
350.20 (24.47%) |
281.20 |
267.25 - 356.45 |
0.9137 times |
Fri 28 February 2025 |
281.35 (-9.3%) |
304.90 |
270.30 - 326.20 |
0.8104 times |
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value | | 5 day DMA | 443.84 | | 12 day DMA | 450.65 | | 20 day DMA | 458.08 | | 35 day DMA | 463.88 | | 50 day DMA | 480 | | 100 day DMA | 466.88 | | 150 day DMA | 454.56 | | 200 day DMA | 424.99 | EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 446.03 | 444.92 | 445.5 | | 12 day EMA | 450.76 | 451.22 | 452.58 | | 20 day EMA | 456.55 | 457.42 | 458.86 | | 35 day EMA | 468.35 | 469.53 | 471.05 | | 50 day EMA | 479.01 | 480.26 | 481.75 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 443.84 | 444.44 | 445.59 | | 12 day SMA | 450.65 | 451.81 | 454.44 | | 20 day SMA | 458.08 | 459.17 | 460.35 | | 35 day SMA | 463.88 | 465 | 466.42 | | 50 day SMA | 480 | 481.67 | 483.28 | | 100 day SMA | 466.88 | 466.86 | 466.94 | | 150 day SMA | 454.56 | 454.12 | 453.73 | | 200 day SMA | 424.99 | 424.17 | 423.39 |
|
|
