MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagmaFin Strong Daily Stock price targets for MagmaFin 524000 are 437.53 and 448.83 | Daily Target 1 | 429.38 | | Daily Target 2 | 434.37 | | Daily Target 3 | 440.68333333333 | | Daily Target 4 | 445.67 | | Daily Target 5 | 451.98 |
Daily price and volume Magma Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
439.35 (0.05%) |
439.20 |
435.70 - 447.00 |
1.0138 times |
Fri 12 September 2025 |
439.15 (0.16%) |
443.85 |
437.15 - 444.00 |
0.5652 times |
Thu 11 September 2025 |
438.45 (-2.64%) |
447.45 |
436.60 - 452.10 |
0.7829 times |
Wed 10 September 2025 |
450.35 (4.7%) |
430.00 |
430.00 - 453.00 |
1.3746 times |
Tue 09 September 2025 |
430.15 (0.33%) |
428.55 |
426.95 - 435.00 |
0.4881 times |
Mon 08 September 2025 |
428.75 (-0.61%) |
430.65 |
427.30 - 434.75 |
0.5697 times |
Fri 05 September 2025 |
431.40 (-0.16%) |
435.00 |
430.65 - 438.60 |
0.7224 times |
Thu 04 September 2025 |
432.10 (-2.41%) |
444.95 |
430.25 - 452.05 |
1.4258 times |
Wed 03 September 2025 |
442.75 (3.9%) |
424.85 |
423.75 - 444.75 |
2.4985 times |
Tue 02 September 2025 |
426.15 (-0.58%) |
429.05 |
424.05 - 432.50 |
0.5588 times |
Mon 01 September 2025 |
428.65 (-0.56%) |
439.45 |
426.35 - 439.45 |
1.3721 times |
Weekly price and charts MagmaFin Strong weekly Stock price targets for MagmaFin 524000 are 437.53 and 448.83 | Weekly Target 1 | 429.38 | | Weekly Target 2 | 434.37 | | Weekly Target 3 | 440.68333333333 | | Weekly Target 4 | 445.67 | | Weekly Target 5 | 451.98 |
Weekly price and volumes for Magma Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
439.35 (0.05%) |
439.20 |
435.70 - 447.00 |
0.1062 times |
Fri 12 September 2025 |
439.15 (1.8%) |
430.65 |
426.95 - 453.00 |
0.3959 times |
Fri 05 September 2025 |
431.40 (0.08%) |
439.45 |
423.75 - 452.05 |
0.6887 times |
Fri 29 August 2025 |
431.05 (-7.4%) |
465.35 |
421.30 - 470.75 |
0.6729 times |
Fri 22 August 2025 |
465.50 (2.17%) |
456.15 |
448.15 - 474.00 |
0.9004 times |
Thu 14 August 2025 |
455.60 (4.84%) |
433.10 |
432.50 - 460.80 |
0.6668 times |
Fri 08 August 2025 |
434.55 (3.72%) |
419.45 |
414.35 - 446.00 |
0.9015 times |
Fri 01 August 2025 |
418.95 (1.32%) |
416.05 |
401.05 - 444.95 |
3.9883 times |
Fri 25 July 2025 |
413.50 (-8.54%) |
451.00 |
407.00 - 466.20 |
1.0973 times |
Fri 18 July 2025 |
452.10 (-0.63%) |
453.30 |
445.05 - 457.10 |
0.5821 times |
Fri 11 July 2025 |
454.95 (-3.74%) |
472.90 |
451.80 - 473.00 |
0.5942 times |
Monthly price and charts MagmaFin Strong monthly Stock price targets for MagmaFin 524000 are 416.93 and 446.18 | Monthly Target 1 | 409.45 | | Monthly Target 2 | 424.4 | | Monthly Target 3 | 438.7 | | Monthly Target 4 | 453.65 | | Monthly Target 5 | 467.95 |
Monthly price and volumes Magma Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
439.35 (1.93%) |
439.45 |
423.75 - 453.00 |
0.1544 times |
Fri 29 August 2025 |
431.05 (1.75%) |
425.00 |
411.10 - 474.00 |
0.4361 times |
Thu 31 July 2025 |
423.65 (-9.09%) |
466.00 |
401.05 - 483.35 |
0.8601 times |
Mon 30 June 2025 |
466.00 (15.32%) |
404.10 |
396.90 - 467.25 |
1.0783 times |
Fri 30 May 2025 |
404.10 (7.72%) |
377.85 |
362.55 - 407.00 |
0.7137 times |
Wed 30 April 2025 |
375.15 (7.12%) |
345.30 |
341.35 - 408.95 |
0.9297 times |
Fri 28 March 2025 |
350.20 (24.47%) |
281.20 |
267.25 - 356.45 |
0.9075 times |
Fri 28 February 2025 |
281.35 (-9.3%) |
304.90 |
270.30 - 326.20 |
0.8049 times |
Fri 31 January 2025 |
310.20 (-1.4%) |
315.00 |
300.55 - 336.10 |
3.2523 times |
Tue 31 December 2024 |
314.60 (-11.28%) |
354.45 |
311.80 - 373.10 |
0.8629 times |
Fri 29 November 2024 |
354.60 (-5.48%) |
376.95 |
344.00 - 383.60 |
0.6713 times |
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value | | 5 day DMA | 439.49 | | 12 day DMA | 434.86 | | 20 day DMA | 444.13 | | 35 day DMA | 439.28 | | 50 day DMA | 444.56 | | 100 day DMA | 426.62 | | 150 day DMA | 389.29 | | 200 day DMA | 375.37 | EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 438.72 | 438.41 | 438.04 | | 12 day EMA | 438.78 | 438.68 | 438.59 | | 20 day EMA | 440.26 | 440.36 | 440.49 | | 35 day EMA | 443.28 | 443.51 | 443.77 | | 50 day EMA | 445.59 | 445.84 | 446.11 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 439.49 | 437.37 | 435.82 | | 12 day SMA | 434.86 | 433.9 | 435 | | 20 day SMA | 444.13 | 444.95 | 445.57 | | 35 day SMA | 439.28 | 439.08 | 439.27 | | 50 day SMA | 444.56 | 445.1 | 445.6 | | 100 day SMA | 426.62 | 426.19 | 425.65 | | 150 day SMA | 389.29 | 388.42 | 387.56 | | 200 day SMA | 375.37 | 374.96 | 374.5 |
|
|
