Login or Join
HomepageMagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagmaFin
Strong Daily Stock price targets for MagmaFin 524000 are 395.33 and 403.28
| Daily Target 1 | 393.57 |
| Daily Target 2 | 397.08 |
| Daily Target 3 | 401.51666666667 |
| Daily Target 4 | 405.03 |
| Daily Target 5 | 409.47 |
Daily price and volume Magma Fin
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 400.60 (-2.81%) | 405.00 | 398.00 - 405.95 | 0.9071 times | Wed 18 March 2026 | 412.20 (1.55%) | 409.95 | 406.25 - 415.60 | 1.394 times | Tue 17 March 2026 | 405.90 (-4.12%) | 430.95 | 404.65 - 430.95 | 0.9117 times | Mon 16 March 2026 | 423.35 (3.83%) | 403.80 | 402.55 - 427.10 | 2.6738 times | Fri 13 March 2026 | 407.75 (-0.85%) | 407.65 | 400.15 - 409.90 | 0.6736 times | Thu 12 March 2026 | 411.25 (-1.6%) | 412.10 | 407.00 - 415.90 | 0.7402 times | Wed 11 March 2026 | 417.95 (-1.33%) | 425.55 | 414.05 - 427.55 | 0.7296 times | Tue 10 March 2026 | 423.60 (2.39%) | 415.35 | 412.30 - 426.75 | 1.1205 times | Mon 09 March 2026 | 413.70 (-2.43%) | 406.95 | 404.35 - 417.95 | 0.7226 times | Fri 06 March 2026 | 424.00 (-2.09%) | 432.55 | 421.60 - 435.25 | 0.1268 times | Thu 05 March 2026 | 433.05 (1.86%) | 438.75 | 424.90 - 438.75 | 0.3393 times |
Weekly price and charts MagmaFin
Strong weekly Stock price targets for MagmaFin 524000 are 382.83 and 415.78
| Weekly Target 1 | 376.9 |
| Weekly Target 2 | 388.75 |
| Weekly Target 3 | 409.85 |
| Weekly Target 4 | 421.7 |
| Weekly Target 5 | 442.8 |
Weekly price and volumes for Magma Fin
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 400.60 (-1.75%) | 403.80 | 398.00 - 430.95 | 1.0386 times | Fri 13 March 2026 | 407.75 (-3.83%) | 406.95 | 400.15 - 427.55 | 0.7033 times | Fri 06 March 2026 | 424.00 (-6.74%) | 440.00 | 421.15 - 452.20 | 0.4474 times | Fri 27 February 2026 | 454.65 (-3.5%) | 477.50 | 450.05 - 480.60 | 0.965 times | Fri 20 February 2026 | 471.15 (1.61%) | 471.50 | 457.95 - 493.80 | 1.0478 times | Fri 13 February 2026 | 463.70 (7.49%) | 430.95 | 428.80 - 502.45 | 2.4769 times | Fri 06 February 2026 | 431.40 (8.26%) | 399.55 | 373.55 - 441.00 | 0.7214 times | Fri 30 January 2026 | 398.50 (-3.95%) | 416.00 | 390.10 - 416.05 | 0.78 times | Fri 23 January 2026 | 414.90 (-10.58%) | 479.00 | 410.55 - 492.50 | 1.4552 times | Fri 16 January 2026 | 464.00 (0.37%) | 461.20 | 446.15 - 481.95 | 0.3645 times | Fri 09 January 2026 | 462.30 (-3.79%) | 481.90 | 456.60 - 497.20 | 1.1489 times |
Monthly price and charts MagmaFin
Strong monthly Stock price targets for MagmaFin 524000 are 372.2 and 426.4
| Monthly Target 1 | 362.73 |
| Monthly Target 2 | 381.67 |
| Monthly Target 3 | 416.93333333333 |
| Monthly Target 4 | 435.87 |
| Monthly Target 5 | 471.13 |
Monthly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 400.60 (-11.89%) | 440.00 | 398.00 - 452.20 | 0.4078 times | Fri 27 February 2026 | 454.65 (14.09%) | 399.55 | 373.55 - 502.45 | 0.9707 times | Fri 30 January 2026 | 398.50 (-17.46%) | 489.35 | 390.10 - 497.20 | 0.7474 times | Wed 31 December 2025 | 482.80 (0.54%) | 480.25 | 433.25 - 504.00 | 0.3915 times | Fri 28 November 2025 | 480.20 (-0.35%) | 477.70 | 452.00 - 494.10 | 0.5696 times | Fri 31 October 2025 | 481.90 (-3.16%) | 500.05 | 479.25 - 570.40 | 1.4379 times | Tue 30 September 2025 | 497.65 (15.45%) | 439.45 | 423.75 - 513.30 | 2.9846 times | Fri 29 August 2025 | 431.05 (1.75%) | 425.00 | 411.10 - 474.00 | 0.4574 times | Thu 31 July 2025 | 423.65 (-9.09%) | 466.00 | 401.05 - 483.35 | 0.9021 times | Mon 30 June 2025 | 466.00 (15.32%) | 404.10 | 396.90 - 467.25 | 1.131 times | Fri 30 May 2025 | 404.10 (7.72%) | 377.85 | 362.55 - 407.00 | 0.7486 times |
Indicator Analysis of MagmaFin
Please login to view indicator analysis. or View indicator analysis of MagmaFin 524000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value |
| 5 day DMA | 409.96 |
| 12 day DMA | 416.54 |
| 20 day DMA | 435.12 |
| 35 day DMA | 438.89 |
| 50 day DMA | 440.72 |
| 100 day DMA | 454.66 |
| 150 day DMA | 462.12 |
| 200 day DMA | 455.95 |
EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.17 | 413.46 | 414.09 |
| 12 day EMA | 418.98 | 422.32 | 424.16 |
| 20 day EMA | 427.53 | 430.36 | 432.27 |
| 35 day EMA | 434.79 | 436.8 | 438.25 |
| 50 day EMA | 441.02 | 442.67 | 443.91 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.96 | 412.09 | 413.24 |
| 12 day SMA | 416.54 | 419.65 | 423.19 |
| 20 day SMA | 435.12 | 439.61 | 442.85 |
| 35 day SMA | 438.89 | 438.85 | 438.69 |
| 50 day SMA | 440.72 | 442.29 | 443.75 |
| 100 day SMA | 454.66 | 455.54 | 456.56 |
| 150 day SMA | 462.12 | 462.35 | 462.56 |
| 200 day SMA | 455.95 | 455.96 | 455.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.