MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagmaFin Strong Daily Stock price targets for MagmaFin 524000 are 386.98 and 399.88 | Daily Target 1 | 384.63 | | Daily Target 2 | 389.32 | | Daily Target 3 | 397.53333333333 | | Daily Target 4 | 402.22 | | Daily Target 5 | 410.43 |
Daily price and volume Magma Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
394.00 (-1.65%) |
404.15 |
392.85 - 405.75 |
0.3627 times |
Fri 13 September 2024 |
400.60 (0.98%) |
397.45 |
395.90 - 405.65 |
0.1791 times |
Thu 12 September 2024 |
396.70 (0.75%) |
395.40 |
393.60 - 403.90 |
0.4097 times |
Wed 11 September 2024 |
393.75 (0.31%) |
394.95 |
391.40 - 401.00 |
0.8696 times |
Tue 10 September 2024 |
392.55 (3.22%) |
380.10 |
380.10 - 395.00 |
0.5017 times |
Mon 09 September 2024 |
380.30 (-1.27%) |
387.35 |
373.80 - 387.35 |
0.2277 times |
Fri 06 September 2024 |
385.20 (-1.37%) |
389.95 |
381.75 - 390.15 |
0.5505 times |
Thu 05 September 2024 |
390.55 (1.4%) |
387.40 |
385.70 - 394.40 |
0.2518 times |
Wed 04 September 2024 |
385.15 (0.23%) |
381.90 |
380.05 - 388.00 |
6.0815 times |
Tue 03 September 2024 |
384.25 (-1.02%) |
392.55 |
383.10 - 394.75 |
0.5656 times |
Mon 02 September 2024 |
388.20 (0.21%) |
389.65 |
386.00 - 393.55 |
0.4119 times |
Weekly price and charts MagmaFin Strong weekly Stock price targets for MagmaFin 524000 are 386.98 and 399.88 | Weekly Target 1 | 384.63 | | Weekly Target 2 | 389.32 | | Weekly Target 3 | 397.53333333333 | | Weekly Target 4 | 402.22 | | Weekly Target 5 | 410.43 |
Weekly price and volumes for Magma Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
394.00 (-1.65%) |
404.15 |
392.85 - 405.75 |
0.1012 times |
Fri 13 September 2024 |
400.60 (4%) |
387.35 |
373.80 - 405.65 |
0.6103 times |
Fri 06 September 2024 |
385.20 (-0.57%) |
389.65 |
380.05 - 394.75 |
2.1929 times |
Fri 30 August 2024 |
387.40 (-3.22%) |
402.85 |
387.00 - 413.50 |
0.3778 times |
Fri 23 August 2024 |
400.30 (10.47%) |
366.70 |
362.00 - 408.00 |
1.7841 times |
Fri 16 August 2024 |
362.35 (-0.88%) |
366.90 |
349.90 - 368.65 |
0.3562 times |
Fri 09 August 2024 |
365.55 (0.87%) |
353.00 |
340.00 - 376.70 |
0.8674 times |
Fri 02 August 2024 |
362.40 (-3.55%) |
379.20 |
351.25 - 385.55 |
1.0963 times |
Fri 26 July 2024 |
375.75 (-8.68%) |
410.00 |
364.00 - 413.00 |
1.5618 times |
Fri 19 July 2024 |
411.45 (1.76%) |
405.20 |
399.30 - 417.75 |
1.0521 times |
Fri 12 July 2024 |
404.35 (-5.23%) |
436.65 |
403.30 - 436.65 |
0.9003 times |
Monthly price and charts MagmaFin Strong monthly Stock price targets for MagmaFin 524000 are 383.9 and 415.85 | Monthly Target 1 | 359.23 | | Monthly Target 2 | 376.62 | | Monthly Target 3 | 391.18333333333 | | Monthly Target 4 | 408.57 | | Monthly Target 5 | 423.13 |
Monthly price and volumes Magma Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
394.00 (1.7%) |
389.65 |
373.80 - 405.75 |
0.8969 times |
Fri 30 August 2024 |
387.40 (4.93%) |
370.00 |
340.00 - 413.50 |
1.1863 times |
Wed 31 July 2024 |
369.20 (-9.74%) |
415.65 |
364.00 - 436.65 |
1.6616 times |
Fri 28 June 2024 |
409.05 (-9.02%) |
464.05 |
397.80 - 472.00 |
1.0761 times |
Fri 31 May 2024 |
449.60 (-8.22%) |
492.35 |
440.75 - 496.40 |
0.476 times |
Tue 30 April 2024 |
489.85 (5.23%) |
474.65 |
456.05 - 513.95 |
1.4198 times |
Thu 28 March 2024 |
465.50 (-0.51%) |
470.95 |
431.05 - 489.65 |
0.8001 times |
Thu 29 February 2024 |
467.90 (-2.16%) |
481.85 |
448.00 - 500.00 |
0.5389 times |
Wed 31 January 2024 |
478.25 (9.72%) |
442.95 |
429.05 - 519.95 |
1.2126 times |
Fri 29 December 2023 |
435.90 (6.47%) |
412.85 |
401.55 - 452.40 |
0.7317 times |
Thu 30 November 2023 |
409.40 (15.9%) |
354.45 |
336.35 - 411.40 |
1.1097 times |
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value | | 5 day DMA | 395.52 | | 12 day DMA | 389.89 | | 20 day DMA | 394.12 | | 35 day DMA | 380.21 | | 50 day DMA | 387.03 | | 100 day DMA | 418.28 | | 150 day DMA | 436.96 | | 200 day DMA | 440.69 | EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 394.59 | 394.88 | 392.02 | | 12 day EMA | 391.94 | 391.56 | 389.92 | | 20 day EMA | 390.04 | 389.62 | 388.46 | | 35 day EMA | 391.34 | 391.18 | 390.63 | | 50 day EMA | 390.32 | 390.17 | 389.74 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 395.52 | 392.78 | 389.7 | | 12 day SMA | 389.89 | 389.75 | 389.66 | | 20 day SMA | 394.12 | 392.99 | 391.08 | | 35 day SMA | 380.21 | 379.69 | 378.69 | | 50 day SMA | 387.03 | 387.48 | 387.81 | | 100 day SMA | 418.28 | 419.28 | 420.21 | | 150 day SMA | 436.96 | 437.62 | 438.21 | | 200 day SMA | 440.69 | 440.51 | 440.33 |
|
|
