Login or Join
HomepageMagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagmaFin
Strong Daily Stock price targets for MagmaFin 524000 are 490.2 and 517.05
| Daily Target 1 | 468.28 |
| Daily Target 2 | 485.27 |
| Daily Target 3 | 495.13333333333 |
| Daily Target 4 | 512.12 |
| Daily Target 5 | 521.98 |
Daily price and volume Magma Fin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 502.25 (3.75%) | 478.15 | 478.15 - 505.00 | 2.1157 times | Wed 12 August 2026 | 484.10 (-0.46%) | 491.65 | 482.05 - 491.65 | 0.481 times | Tue 11 August 2026 | 486.35 (2.15%) | 478.05 | 474.20 - 488.30 | 0.6719 times | Mon 10 August 2026 | 476.10 (-0.79%) | 484.35 | 474.35 - 484.85 | 0.623 times | Fri 07 August 2026 | 479.90 (-2.17%) | 494.40 | 469.30 - 494.40 | 1.124 times | Thu 06 August 2026 | 490.55 (2.27%) | 483.55 | 475.70 - 494.00 | 1.8395 times | Wed 05 August 2026 | 479.65 (2.43%) | 470.30 | 470.30 - 487.40 | 1.06 times | Tue 04 August 2026 | 468.25 (-0.4%) | 473.75 | 464.00 - 473.75 | 0.2873 times | Mon 03 August 2026 | 470.15 (1.58%) | 474.65 | 465.50 - 474.65 | 0.6637 times | Fri 31 July 2026 | 462.85 (-2.95%) | 481.35 | 461.00 - 485.00 | 1.134 times | Thu 30 July 2026 | 476.90 (-0.92%) | 481.40 | 472.10 - 483.00 | 0.7396 times |
Weekly price and charts MagmaFin
Strong weekly Stock price targets for MagmaFin 524000 are 488.23 and 519.03
| Weekly Target 1 | 463.02 |
| Weekly Target 2 | 482.63 |
| Weekly Target 3 | 493.81666666667 |
| Weekly Target 4 | 513.43 |
| Weekly Target 5 | 524.62 |
Weekly price and volumes for Magma Fin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 502.25 (4.66%) | 484.35 | 474.20 - 505.00 | 0.6144 times | Fri 07 August 2026 | 479.90 (3.68%) | 474.65 | 464.00 - 494.40 | 0.7854 times | Fri 31 July 2026 | 462.85 (0.97%) | 464.80 | 457.65 - 485.00 | 1.0515 times | Fri 24 July 2026 | 458.40 (-4.07%) | 489.75 | 450.95 - 498.50 | 1.11 times | Fri 17 July 2026 | 477.85 (0.23%) | 475.80 | 466.00 - 486.00 | 0.4153 times | Fri 10 July 2026 | 476.75 (3.53%) | 476.50 | 455.00 - 480.40 | 1.0691 times | Fri 03 July 2026 | 460.50 (4.67%) | 439.95 | 425.05 - 466.00 | 0.8575 times | Thu 25 June 2026 | 439.95 (3.12%) | 431.75 | 416.95 - 442.75 | 1.1402 times | Fri 19 June 2026 | 426.65 (8.91%) | 401.15 | 396.00 - 436.25 | 2.1984 times | Fri 12 June 2026 | 391.75 (0.38%) | 385.55 | 371.05 - 393.25 | 0.7582 times | Fri 05 June 2026 | 390.25 (2.4%) | 383.55 | 383.55 - 403.25 | 0.816 times |
Monthly price and charts MagmaFin
Strong monthly Stock price targets for MagmaFin 524000 are 483.13 and 524.13
| Monthly Target 1 | 449.42 |
| Monthly Target 2 | 475.83 |
| Monthly Target 3 | 490.41666666667 |
| Monthly Target 4 | 516.83 |
| Monthly Target 5 | 531.42 |
Monthly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 502.25 (8.51%) | 474.65 | 464.00 - 505.00 | 0.3484 times | Fri 31 July 2026 | 462.85 (4.94%) | 439.25 | 434.05 - 498.50 | 1.0275 times | Tue 30 June 2026 | 441.05 (15.73%) | 383.55 | 371.05 - 442.85 | 1.3161 times | Fri 29 May 2026 | 381.10 (-8.61%) | 423.85 | 378.65 - 468.05 | 1.8104 times | Thu 30 April 2026 | 417.00 (13.19%) | 370.25 | 366.95 - 433.10 | 1.1781 times | Mon 30 March 2026 | 368.40 (-18.97%) | 440.00 | 362.95 - 452.20 | 0.8035 times | Fri 27 February 2026 | 454.65 (14.09%) | 399.55 | 373.55 - 502.45 | 1.2738 times | Fri 30 January 2026 | 398.50 (-17.46%) | 489.35 | 390.10 - 497.20 | 0.9808 times | Wed 31 December 2025 | 482.80 (0.54%) | 480.25 | 433.25 - 504.00 | 0.5138 times | Fri 28 November 2025 | 480.20 (-0.35%) | 477.70 | 452.00 - 494.10 | 0.7474 times | Fri 31 October 2025 | 481.90 (-3.16%) | 500.05 | 479.25 - 570.40 | 1.887 times |
Indicator Analysis of MagmaFin
Please login to view indicator analysis. or View indicator analysis of MagmaFin 524000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value |
| 5 day DMA | 485.74 |
| 12 day DMA | 479.87 |
| 20 day DMA | 474.72 |
| 35 day DMA | 467.52 |
| 50 day DMA | 446.93 |
| 100 day DMA | 428.11 |
| 150 day DMA | 433.82 |
| 200 day DMA | 442.86 |
EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.7 | 481.93 | 480.84 |
| 12 day EMA | 481.35 | 477.55 | 476.36 |
| 20 day EMA | 475.14 | 472.29 | 471.05 |
| 35 day EMA | 460.05 | 457.57 | 456.01 |
| 50 day EMA | 446.38 | 444.1 | 442.47 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.74 | 483.4 | 482.51 |
| 12 day SMA | 479.87 | 476.85 | 475.33 |
| 20 day SMA | 474.72 | 473.2 | 472.75 |
| 35 day SMA | 467.52 | 465.34 | 463.64 |
| 50 day SMA | 446.93 | 444.83 | 442.99 |
| 100 day SMA | 428.11 | 427.32 | 426.55 |
| 150 day SMA | 433.82 | 433.69 | 433.68 |
| 200 day SMA | 442.86 | 442.98 | 443.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.