MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagmaFin Strong Daily Stock price targets for MagmaFin 524000 are 517.03 and 533.33 | Daily Target 1 | 513.97 | | Daily Target 2 | 520.08 | | Daily Target 3 | 530.26666666667 | | Daily Target 4 | 536.38 | | Daily Target 5 | 546.57 |
Daily price and volume Magma Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
526.20 (-2.47%) |
539.55 |
524.15 - 540.45 |
0.4255 times |
Thu 16 October 2025 |
539.55 (-0.51%) |
544.95 |
535.00 - 544.95 |
0.2626 times |
Wed 15 October 2025 |
542.30 (4.89%) |
517.00 |
515.00 - 544.35 |
0.4963 times |
Tue 14 October 2025 |
517.00 (-2.22%) |
529.15 |
514.40 - 535.35 |
0.4546 times |
Mon 13 October 2025 |
528.75 (-0.05%) |
525.90 |
523.45 - 532.45 |
0.1628 times |
Fri 10 October 2025 |
529.00 (-0.36%) |
526.95 |
526.90 - 532.85 |
0.233 times |
Thu 09 October 2025 |
530.90 (0.83%) |
526.00 |
523.95 - 533.10 |
0.3733 times |
Wed 08 October 2025 |
526.55 (-1.98%) |
536.60 |
517.00 - 536.60 |
0.8565 times |
Tue 07 October 2025 |
537.20 (0.97%) |
532.00 |
526.90 - 545.00 |
1.3306 times |
Mon 06 October 2025 |
532.05 (1.47%) |
529.55 |
511.80 - 570.40 |
5.4048 times |
Fri 03 October 2025 |
524.35 (4.42%) |
505.00 |
499.10 - 529.35 |
1.4553 times |
Weekly price and charts MagmaFin Strong weekly Stock price targets for MagmaFin 524000 are 520.3 and 550.85 | Weekly Target 1 | 497.97 | | Weekly Target 2 | 512.08 | | Weekly Target 3 | 528.51666666667 | | Weekly Target 4 | 542.63 | | Weekly Target 5 | 559.07 |
Weekly price and volumes for Magma Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
526.20 (-0.53%) |
525.90 |
514.40 - 544.95 |
0.3502 times |
Fri 10 October 2025 |
529.00 (0.89%) |
529.55 |
511.80 - 570.40 |
1.5935 times |
Fri 03 October 2025 |
524.35 (8.16%) |
489.05 |
487.45 - 529.35 |
0.6553 times |
Fri 26 September 2025 |
484.80 (-3.09%) |
496.55 |
478.85 - 501.15 |
0.5401 times |
Fri 19 September 2025 |
500.25 (13.91%) |
439.20 |
435.70 - 513.30 |
5.8075 times |
Fri 12 September 2025 |
439.15 (1.8%) |
430.65 |
426.95 - 453.00 |
0.1254 times |
Fri 05 September 2025 |
431.40 (0.08%) |
439.45 |
423.75 - 452.05 |
0.2182 times |
Fri 29 August 2025 |
431.05 (-7.4%) |
465.35 |
421.30 - 470.75 |
0.2132 times |
Fri 22 August 2025 |
465.50 (2.17%) |
456.15 |
448.15 - 474.00 |
0.2853 times |
Thu 14 August 2025 |
455.60 (4.84%) |
433.10 |
432.50 - 460.80 |
0.2113 times |
Fri 08 August 2025 |
434.55 (3.72%) |
419.45 |
414.35 - 446.00 |
0.2856 times |
Monthly price and charts MagmaFin Strong monthly Stock price targets for MagmaFin 524000 are 507.73 and 588.88 | Monthly Target 1 | 447.47 | | Monthly Target 2 | 486.83 | | Monthly Target 3 | 528.61666666667 | | Monthly Target 4 | 567.98 | | Monthly Target 5 | 609.77 |
Monthly price and volumes Magma Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
526.20 (5.74%) |
500.05 |
489.25 - 570.40 |
0.748 times |
Tue 30 September 2025 |
497.65 (15.45%) |
439.45 |
423.75 - 513.30 |
2.2258 times |
Fri 29 August 2025 |
431.05 (1.75%) |
425.00 |
411.10 - 474.00 |
0.3411 times |
Thu 31 July 2025 |
423.65 (-9.09%) |
466.00 |
401.05 - 483.35 |
0.6728 times |
Mon 30 June 2025 |
466.00 (15.32%) |
404.10 |
396.90 - 467.25 |
0.8434 times |
Fri 30 May 2025 |
404.10 (7.72%) |
377.85 |
362.55 - 407.00 |
0.5583 times |
Wed 30 April 2025 |
375.15 (7.12%) |
345.30 |
341.35 - 408.95 |
0.7272 times |
Fri 28 March 2025 |
350.20 (24.47%) |
281.20 |
267.25 - 356.45 |
0.7098 times |
Fri 28 February 2025 |
281.35 (-9.3%) |
304.90 |
270.30 - 326.20 |
0.6296 times |
Fri 31 January 2025 |
310.20 (-1.4%) |
315.00 |
300.55 - 336.10 |
2.5439 times |
Tue 31 December 2024 |
314.60 (-11.28%) |
354.45 |
311.80 - 373.10 |
0.675 times |
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value | | 5 day DMA | 530.76 | | 12 day DMA | 528 | | 20 day DMA | 513.32 | | 35 day DMA | 482.19 | | 50 day DMA | 473.14 | | 100 day DMA | 454.14 | | 150 day DMA | 421.48 | | 200 day DMA | 392.97 | EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 530.91 | 533.27 | 530.13 | | 12 day EMA | 523.46 | 522.96 | 519.94 | | 20 day EMA | 511.86 | 510.35 | 507.28 | | 35 day EMA | 494.71 | 492.86 | 490.11 | | 50 day EMA | 474.95 | 472.86 | 470.14 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 530.76 | 531.32 | 529.59 | | 12 day SMA | 528 | 525.62 | 522.43 | | 20 day SMA | 513.32 | 512.11 | 507.52 | | 35 day SMA | 482.19 | 479.38 | 476.89 | | 50 day SMA | 473.14 | 471.39 | 469.22 | | 100 day SMA | 454.14 | 452.84 | 451.41 | | 150 day SMA | 421.48 | 419.79 | 418.07 | | 200 day SMA | 392.97 | 391.96 | 390.92 |
|
|
