Login or Join
HomepageMagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagmaFin
Strong Daily Stock price targets for MagmaFin 524000 are 444.93 and 485.23
| Daily Target 1 | 412.27 |
| Daily Target 2 | 437.28 |
| Daily Target 3 | 452.56666666667 |
| Daily Target 4 | 477.58 |
| Daily Target 5 | 492.87 |
Daily price and volume Magma Fin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 462.30 (4.57%) | 435.95 | 427.55 - 467.85 | 3.5093 times | Thu 29 October 2026 | 442.10 (9.69%) | 400.85 | 398.80 - 450.70 | 3.3754 times | Wed 28 October 2026 | 403.05 (0.05%) | 402.85 | 399.20 - 405.00 | 0.2289 times | Tue 27 October 2026 | 402.85 (-1.47%) | 408.50 | 401.75 - 409.00 | 0.3702 times | Mon 26 October 2026 | 408.85 (-0.98%) | 407.95 | 395.10 - 410.60 | 0.3762 times | Fri 23 October 2026 | 412.90 (-4.73%) | 430.10 | 409.35 - 432.50 | 0.6663 times | Thu 22 October 2026 | 433.40 (-0.68%) | 432.00 | 423.70 - 441.05 | 0.2497 times | Wed 21 October 2026 | 436.35 (-2.33%) | 447.05 | 431.05 - 447.60 | 0.62 times | Mon 19 October 2026 | 446.75 (-0.41%) | 451.35 | 442.70 - 451.35 | 0.1829 times | Fri 16 October 2026 | 448.60 (1.75%) | 439.95 | 434.35 - 452.40 | 0.421 times | Thu 15 October 2026 | 440.90 (0.79%) | 437.55 | 435.00 - 446.65 | 0.9392 times |
Weekly price and charts MagmaFin
Strong weekly Stock price targets for MagmaFin 524000 are 428.7 and 501.45
| Weekly Target 1 | 369 |
| Weekly Target 2 | 415.65 |
| Weekly Target 3 | 441.75 |
| Weekly Target 4 | 488.4 |
| Weekly Target 5 | 514.5 |
Weekly price and volumes for Magma Fin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 462.30 (11.96%) | 407.95 | 395.10 - 467.85 | 1.6168 times | Fri 23 October 2026 | 412.90 (-7.96%) | 451.35 | 409.35 - 451.35 | 0.3536 times | Fri 16 October 2026 | 448.60 (-2.61%) | 472.05 | 434.15 - 483.95 | 3.3068 times | Tue 06 October 2026 | 460.60 (6.39%) | 439.75 | 437.60 - 461.85 | 0.0999 times | Thu 01 October 2026 | 432.95 (-6.16%) | 461.05 | 427.25 - 461.05 | 0.1248 times | Fri 25 September 2026 | 461.35 (-4.07%) | 477.25 | 453.50 - 483.90 | 0.9234 times | Fri 18 September 2026 | 480.90 (8.2%) | 446.00 | 428.00 - 492.00 | 0.6437 times | Fri 11 September 2026 | 444.45 (-5.04%) | 464.00 | 436.20 - 465.45 | 0.486 times | Fri 04 September 2026 | 468.05 (-2.22%) | 479.75 | 450.40 - 479.75 | 2.2138 times | Fri 28 August 2026 | 478.70 (-2.27%) | 490.50 | 471.00 - 493.00 | 0.2313 times | Fri 21 August 2026 | 489.80 (-1.62%) | 501.35 | 488.50 - 505.65 | 1.3269 times |
Monthly price and charts MagmaFin
Strong monthly Stock price targets for MagmaFin 524000 are 428.7 and 517.55
| Monthly Target 1 | 358.27 |
| Monthly Target 2 | 410.28 |
| Monthly Target 3 | 447.11666666667 |
| Monthly Target 4 | 499.13 |
| Monthly Target 5 | 535.97 |
Monthly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 462.30 (4.16%) | 442.55 | 395.10 - 483.95 | 1.7505 times | Tue 29 September 2026 | 443.85 (-4.21%) | 463.35 | 428.00 - 492.00 | 1.2491 times | Mon 31 August 2026 | 463.35 (0.11%) | 474.65 | 461.15 - 511.85 | 0.9829 times | Fri 31 July 2026 | 462.85 (4.94%) | 439.25 | 434.05 - 498.50 | 0.7369 times | Tue 30 June 2026 | 441.05 (15.73%) | 383.55 | 371.05 - 442.85 | 0.9439 times | Fri 29 May 2026 | 381.10 (-8.61%) | 423.85 | 378.65 - 468.05 | 1.2984 times | Thu 30 April 2026 | 417.00 (13.19%) | 370.25 | 366.95 - 433.10 | 0.845 times | Mon 30 March 2026 | 368.40 (-18.97%) | 440.00 | 362.95 - 452.20 | 0.5763 times | Fri 27 February 2026 | 454.65 (14.09%) | 399.55 | 373.55 - 502.45 | 0.9136 times | Fri 30 January 2026 | 398.50 (-17.46%) | 489.35 | 390.10 - 497.20 | 0.7034 times | Wed 31 December 2025 | 482.80 (0.54%) | 480.25 | 433.25 - 504.00 | 0.3685 times |
Indicator Analysis of MagmaFin
Please login to view indicator analysis. or View indicator analysis of MagmaFin 524000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value |
| 5 day DMA | 423.83 |
| 12 day DMA | 431.29 |
| 20 day DMA | 438.03 |
| 35 day DMA | 446.27 |
| 50 day DMA | 457.19 |
| 100 day DMA | 451.01 |
| 150 day DMA | 437.27 |
| 200 day DMA | 439.57 |
EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.47 | 422.05 | 412.03 |
| 12 day EMA | 433.45 | 428.21 | 425.68 |
| 20 day EMA | 437.96 | 435.4 | 434.69 |
| 35 day EMA | 446.98 | 446.08 | 446.31 |
| 50 day EMA | 456.23 | 455.98 | 456.55 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.83 | 413.95 | 412.21 |
| 12 day SMA | 431.29 | 429.49 | 430.06 |
| 20 day SMA | 438.03 | 438.25 | 440.04 |
| 35 day SMA | 446.27 | 446.19 | 446.72 |
| 50 day SMA | 457.19 | 457.62 | 458.51 |
| 100 day SMA | 451.01 | 450.3 | 449.69 |
| 150 day SMA | 437.27 | 436.91 | 436.7 |
| 200 day SMA | 439.57 | 439.67 | 439.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.