MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagmaFin Strong Daily Stock price targets for MagmaFin 524000 are 420.95 and 434.05 | Daily Target 1 | 418.38 | | Daily Target 2 | 423.52 | | Daily Target 3 | 431.48333333333 | | Daily Target 4 | 436.62 | | Daily Target 5 | 444.58 |
Daily price and volume Magma Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
428.65 (-0.56%) |
439.45 |
426.35 - 439.45 |
0.8368 times |
Fri 29 August 2025 |
431.05 (0.76%) |
429.30 |
423.60 - 433.70 |
0.8528 times |
Thu 28 August 2025 |
427.80 (-5.44%) |
452.45 |
421.30 - 455.00 |
1.166 times |
Tue 26 August 2025 |
452.40 (-3.21%) |
463.90 |
450.45 - 469.95 |
0.8298 times |
Mon 25 August 2025 |
467.40 (0.41%) |
465.35 |
462.85 - 470.75 |
1.0706 times |
Fri 22 August 2025 |
465.50 (3.3%) |
448.15 |
448.15 - 466.65 |
1.1909 times |
Thu 21 August 2025 |
450.65 (-2.64%) |
460.05 |
449.15 - 466.40 |
0.8405 times |
Wed 20 August 2025 |
462.85 (-1.47%) |
471.20 |
461.75 - 471.20 |
0.7159 times |
Tue 19 August 2025 |
469.75 (0.37%) |
468.00 |
461.55 - 470.45 |
1.0284 times |
Mon 18 August 2025 |
468.00 (2.72%) |
456.15 |
456.15 - 474.00 |
1.4684 times |
Thu 14 August 2025 |
455.60 (0.86%) |
453.30 |
452.40 - 460.80 |
0.9065 times |
Weekly price and charts MagmaFin Strong weekly Stock price targets for MagmaFin 524000 are 420.95 and 434.05 | Weekly Target 1 | 418.38 | | Weekly Target 2 | 423.52 | | Weekly Target 3 | 431.48333333333 | | Weekly Target 4 | 436.62 | | Weekly Target 5 | 444.58 |
Weekly price and volumes for Magma Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
428.65 (-0.56%) |
439.45 |
426.35 - 439.45 |
0.1379 times |
Fri 29 August 2025 |
431.05 (-7.4%) |
465.35 |
421.30 - 470.75 |
0.646 times |
Fri 22 August 2025 |
465.50 (2.17%) |
456.15 |
448.15 - 474.00 |
0.8644 times |
Thu 14 August 2025 |
455.60 (4.84%) |
433.10 |
432.50 - 460.80 |
0.6401 times |
Fri 08 August 2025 |
434.55 (3.72%) |
419.45 |
414.35 - 446.00 |
0.8654 times |
Fri 01 August 2025 |
418.95 (1.32%) |
416.05 |
401.05 - 444.95 |
3.8289 times |
Fri 25 July 2025 |
413.50 (-8.54%) |
451.00 |
407.00 - 466.20 |
1.0535 times |
Fri 18 July 2025 |
452.10 (-0.63%) |
453.30 |
445.05 - 457.10 |
0.5588 times |
Fri 11 July 2025 |
454.95 (-3.74%) |
472.90 |
451.80 - 473.00 |
0.5705 times |
Fri 04 July 2025 |
472.65 (3.74%) |
454.95 |
453.70 - 483.35 |
0.8345 times |
Fri 27 June 2025 |
455.60 (10.69%) |
403.35 |
403.35 - 457.80 |
4.2229 times |
Monthly price and charts MagmaFin Strong monthly Stock price targets for MagmaFin 524000 are 420.95 and 434.05 | Monthly Target 1 | 418.38 | | Monthly Target 2 | 423.52 | | Monthly Target 3 | 431.48333333333 | | Monthly Target 4 | 436.62 | | Monthly Target 5 | 444.58 |
Monthly price and volumes Magma Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
428.65 (-0.56%) |
439.45 |
426.35 - 439.45 |
0.0189 times |
Fri 29 August 2025 |
431.05 (1.75%) |
425.00 |
411.10 - 474.00 |
0.4421 times |
Thu 31 July 2025 |
423.65 (-9.09%) |
466.00 |
401.05 - 483.35 |
0.872 times |
Mon 30 June 2025 |
466.00 (15.32%) |
404.10 |
396.90 - 467.25 |
1.0931 times |
Fri 30 May 2025 |
404.10 (7.72%) |
377.85 |
362.55 - 407.00 |
0.7235 times |
Wed 30 April 2025 |
375.15 (7.12%) |
345.30 |
341.35 - 408.95 |
0.9425 times |
Fri 28 March 2025 |
350.20 (24.47%) |
281.20 |
267.25 - 356.45 |
0.92 times |
Fri 28 February 2025 |
281.35 (-9.3%) |
304.90 |
270.30 - 326.20 |
0.816 times |
Fri 31 January 2025 |
310.20 (-1.4%) |
315.00 |
300.55 - 336.10 |
3.2971 times |
Tue 31 December 2024 |
314.60 (-11.28%) |
354.45 |
311.80 - 373.10 |
0.8748 times |
Fri 29 November 2024 |
354.60 (-5.48%) |
376.95 |
344.00 - 383.60 |
0.6806 times |
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value | | 5 day DMA | 441.46 | | 12 day DMA | 452.61 | | 20 day DMA | 446.43 | | 35 day DMA | 443.5 | | 50 day DMA | 447.35 | | 100 day DMA | 419.73 | | 150 day DMA | 381.39 | | 200 day DMA | 371.94 | EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 438.1 | 442.82 | 448.71 | | 12 day EMA | 445.02 | 447.99 | 451.07 | | 20 day EMA | 445.48 | 447.25 | 448.96 | | 35 day EMA | 446.12 | 447.15 | 448.1 | | 50 day EMA | 444.36 | 445 | 445.57 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 441.46 | 448.83 | 452.75 | | 12 day SMA | 452.61 | 454.14 | 455.07 | | 20 day SMA | 446.43 | 446.18 | 445.31 | | 35 day SMA | 443.5 | 444.6 | 445.68 | | 50 day SMA | 447.35 | 447.15 | 446.94 | | 100 day SMA | 419.73 | 418.95 | 418.06 | | 150 day SMA | 381.39 | 380.59 | 379.73 | | 200 day SMA | 371.94 | 371.67 | 371.4 |
|
|
