MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagmaFin Strong Daily Stock price targets for MagmaFin 524000 are 310.58 and 332.58 | Daily Target 1 | 294.47 | | Daily Target 2 | 304.68 | | Daily Target 3 | 316.46666666667 | | Daily Target 4 | 326.68 | | Daily Target 5 | 338.47 |
Daily price and volume Magma Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
314.90 (1.99%) |
308.60 |
306.25 - 328.25 |
1.4461 times |
Tue 28 January 2025 |
308.75 (-0.26%) |
310.95 |
304.70 - 316.55 |
1.1302 times |
Mon 27 January 2025 |
309.55 (-2.29%) |
314.90 |
307.00 - 319.80 |
0.4734 times |
Fri 24 January 2025 |
316.80 (-4.74%) |
330.70 |
316.10 - 336.10 |
0.3047 times |
Thu 23 January 2025 |
332.55 (1.73%) |
327.60 |
326.95 - 333.90 |
0.776 times |
Wed 22 January 2025 |
326.90 (0.94%) |
324.35 |
316.75 - 327.65 |
1.1449 times |
Tue 21 January 2025 |
323.85 (1.36%) |
320.00 |
318.30 - 331.35 |
3.1112 times |
Mon 20 January 2025 |
319.50 (1.78%) |
313.90 |
311.75 - 320.70 |
0.2746 times |
Fri 17 January 2025 |
313.90 (0.87%) |
311.00 |
309.90 - 315.15 |
0.193 times |
Thu 16 January 2025 |
311.20 (0.35%) |
315.40 |
310.90 - 320.25 |
1.1459 times |
Wed 15 January 2025 |
310.10 (0.37%) |
311.90 |
307.05 - 313.60 |
1.4633 times |
Weekly price and charts MagmaFin Strong weekly Stock price targets for MagmaFin 524000 are 303.13 and 326.68 | Weekly Target 1 | 292.4 | | Weekly Target 2 | 303.65 | | Weekly Target 3 | 315.95 | | Weekly Target 4 | 327.2 | | Weekly Target 5 | 339.5 |
Weekly price and volumes for Magma Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
314.90 (-0.6%) |
314.90 |
304.70 - 328.25 |
0.2183 times |
Fri 24 January 2025 |
316.80 (0.92%) |
313.90 |
311.75 - 336.10 |
0.4017 times |
Fri 17 January 2025 |
313.90 (1.95%) |
303.75 |
300.55 - 320.25 |
0.3356 times |
Fri 10 January 2025 |
307.90 (-3.57%) |
319.35 |
303.50 - 329.85 |
6.4025 times |
Fri 03 January 2025 |
319.30 (-0.34%) |
321.95 |
311.80 - 326.20 |
0.1699 times |
Fri 27 December 2024 |
320.40 (0.66%) |
318.25 |
315.45 - 327.60 |
0.2004 times |
Fri 20 December 2024 |
318.30 (-9.06%) |
349.35 |
316.50 - 351.25 |
0.4542 times |
Fri 13 December 2024 |
350.00 (-0.93%) |
351.05 |
341.75 - 373.10 |
0.5477 times |
Fri 06 December 2024 |
353.30 (-0.37%) |
354.45 |
340.70 - 362.10 |
0.7866 times |
Fri 29 November 2024 |
354.60 (-0.3%) |
362.50 |
344.00 - 377.05 |
0.4829 times |
Fri 22 November 2024 |
355.65 (-0.11%) |
359.20 |
350.50 - 363.85 |
0.1653 times |
Monthly price and charts MagmaFin Strong monthly Stock price targets for MagmaFin 524000 are 289.95 and 325.5 | Monthly Target 1 | 281.63 | | Monthly Target 2 | 298.27 | | Monthly Target 3 | 317.18333333333 | | Monthly Target 4 | 333.82 | | Monthly Target 5 | 352.73 |
Monthly price and volumes Magma Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
314.90 (0.1%) |
315.00 |
300.55 - 336.10 |
2.0986 times |
Tue 31 December 2024 |
314.60 (-11.28%) |
354.45 |
311.80 - 373.10 |
0.5746 times |
Fri 29 November 2024 |
354.60 (-5.48%) |
376.95 |
344.00 - 383.60 |
0.447 times |
Thu 31 October 2024 |
375.15 (-5.01%) |
392.05 |
270.00 - 407.35 |
1.2382 times |
Mon 30 September 2024 |
394.95 (1.95%) |
389.65 |
373.80 - 409.60 |
0.9865 times |
Fri 30 August 2024 |
387.40 (4.93%) |
370.00 |
340.00 - 413.50 |
0.9489 times |
Wed 31 July 2024 |
369.20 (-9.74%) |
415.65 |
364.00 - 436.65 |
1.3291 times |
Fri 28 June 2024 |
409.05 (-9.02%) |
464.05 |
397.80 - 472.00 |
0.8607 times |
Fri 31 May 2024 |
449.60 (-8.22%) |
492.35 |
440.75 - 496.40 |
0.3808 times |
Tue 30 April 2024 |
489.85 (5.23%) |
474.65 |
456.05 - 513.95 |
1.1357 times |
Thu 28 March 2024 |
465.50 (-0.51%) |
470.95 |
431.05 - 489.65 |
0.64 times |
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value | | 5 day DMA | 316.51 | | 12 day DMA | 316.41 | | 20 day DMA | 315.68 | | 35 day DMA | 321.99 | | 50 day DMA | 332.8 | | 100 day DMA | 355.59 | | 150 day DMA | 367.39 | | 200 day DMA | 390.98 | EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 314.83 | 314.8 | 317.83 | | 12 day EMA | 316.26 | 316.51 | 317.92 | | 20 day EMA | 318.12 | 318.46 | 319.48 | | 35 day EMA | 325.43 | 326.05 | 327.07 | | 50 day EMA | 333.05 | 333.79 | 334.81 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 316.51 | 318.91 | 321.93 | | 12 day SMA | 316.41 | 315.37 | 315.3 | | 20 day SMA | 315.68 | 315.63 | 315.93 | | 35 day SMA | 321.99 | 323.25 | 324.71 | | 50 day SMA | 332.8 | 333.62 | 334.57 | | 100 day SMA | 355.59 | 356.29 | 357.05 | | 150 day SMA | 367.39 | 368.09 | 368.84 | | 200 day SMA | 390.98 | 391.86 | 392.75 |
|
|
