Login or Join
HomepageMagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagmaFin
Strong Daily Stock price targets for MagmaFin 524000 are 424.8 and 440.3
| Daily Target 1 | 421.53 |
| Daily Target 2 | 428.07 |
| Daily Target 3 | 437.03333333333 |
| Daily Target 4 | 443.57 |
| Daily Target 5 | 452.53 |
Daily price and volume Magma Fin
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 434.60 (-2.22%) | 446.00 | 430.50 - 446.00 | 0.2494 times | Fri 11 September 2026 | 444.45 (-1.06%) | 446.45 | 436.20 - 447.90 | 0.3321 times | Thu 10 September 2026 | 449.20 (0.16%) | 457.85 | 445.90 - 457.85 | 0.1272 times | Wed 09 September 2026 | 448.50 (-1.4%) | 455.00 | 444.35 - 455.00 | 0.2506 times | Tue 08 September 2026 | 454.85 (-1.1%) | 459.90 | 452.20 - 459.95 | 0.2165 times | Mon 07 September 2026 | 459.90 (-1.74%) | 464.00 | 455.80 - 465.45 | 1.2453 times | Fri 04 September 2026 | 468.05 (0.47%) | 464.25 | 463.80 - 476.15 | 2.4906 times | Thu 03 September 2026 | 465.85 (1.36%) | 461.05 | 458.15 - 467.50 | 1.3022 times | Wed 02 September 2026 | 459.60 (-0.2%) | 456.90 | 450.40 - 461.40 | 2.121 times | Tue 01 September 2026 | 460.50 (-0.62%) | 463.35 | 455.00 - 467.35 | 1.6652 times | Mon 31 August 2026 | 463.35 (-3.21%) | 479.75 | 461.15 - 479.75 | 2.3131 times |
Weekly price and charts MagmaFin
Strong weekly Stock price targets for MagmaFin 524000 are 424.8 and 440.3
| Weekly Target 1 | 421.53 |
| Weekly Target 2 | 428.07 |
| Weekly Target 3 | 437.03333333333 |
| Weekly Target 4 | 443.57 |
| Weekly Target 5 | 452.53 |
Weekly price and volumes for Magma Fin
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 434.60 (-2.22%) | 446.00 | 430.50 - 446.00 | 0.0835 times | Fri 11 September 2026 | 444.45 (-5.04%) | 464.00 | 436.20 - 465.45 | 0.7267 times | Fri 04 September 2026 | 468.05 (-2.22%) | 479.75 | 450.40 - 479.75 | 3.3102 times | Fri 28 August 2026 | 478.70 (-2.27%) | 490.50 | 471.00 - 493.00 | 0.3458 times | Fri 21 August 2026 | 489.80 (-1.62%) | 501.35 | 488.50 - 505.65 | 1.984 times | Fri 14 August 2026 | 497.85 (3.74%) | 484.35 | 474.20 - 511.85 | 0.7822 times | Fri 07 August 2026 | 479.90 (3.68%) | 474.65 | 464.00 - 494.40 | 0.6465 times | Fri 31 July 2026 | 462.85 (0.97%) | 464.80 | 457.65 - 485.00 | 0.8656 times | Fri 24 July 2026 | 458.40 (-4.07%) | 489.75 | 450.95 - 498.50 | 0.9137 times | Fri 17 July 2026 | 477.85 (0.23%) | 475.80 | 466.00 - 486.00 | 0.3419 times | Fri 10 July 2026 | 476.75 (3.53%) | 476.50 | 455.00 - 480.40 | 0.88 times |
Monthly price and charts MagmaFin
Strong monthly Stock price targets for MagmaFin 524000 are 409.73 and 455.38
| Monthly Target 1 | 401.43 |
| Monthly Target 2 | 418.02 |
| Monthly Target 3 | 447.08333333333 |
| Monthly Target 4 | 463.67 |
| Monthly Target 5 | 492.73 |
Monthly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 434.60 (-6.2%) | 463.35 | 430.50 - 476.15 | 0.8965 times | Mon 31 August 2026 | 463.35 (0.11%) | 474.65 | 461.15 - 511.85 | 1.2143 times | Fri 31 July 2026 | 462.85 (4.94%) | 439.25 | 434.05 - 498.50 | 0.9104 times | Tue 30 June 2026 | 441.05 (15.73%) | 383.55 | 371.05 - 442.85 | 1.1661 times | Fri 29 May 2026 | 381.10 (-8.61%) | 423.85 | 378.65 - 468.05 | 1.6041 times | Thu 30 April 2026 | 417.00 (13.19%) | 370.25 | 366.95 - 433.10 | 1.0439 times | Mon 30 March 2026 | 368.40 (-18.97%) | 440.00 | 362.95 - 452.20 | 0.7119 times | Fri 27 February 2026 | 454.65 (14.09%) | 399.55 | 373.55 - 502.45 | 1.1286 times | Fri 30 January 2026 | 398.50 (-17.46%) | 489.35 | 390.10 - 497.20 | 0.869 times | Wed 31 December 2025 | 482.80 (0.54%) | 480.25 | 433.25 - 504.00 | 0.4552 times | Fri 28 November 2025 | 480.20 (-0.35%) | 477.70 | 452.00 - 494.10 | 0.6622 times |
Indicator Analysis of MagmaFin
Please login to view indicator analysis. or View indicator analysis of MagmaFin 524000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value |
| 5 day DMA | 446.32 |
| 12 day DMA | 457.3 |
| 20 day DMA | 468.38 |
| 35 day DMA | 473.93 |
| 50 day DMA | 472.59 |
| 100 day DMA | 443.82 |
| 150 day DMA | 438.16 |
| 200 day DMA | 442.03 |
EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.6 | 451.1 | 454.42 |
| 12 day EMA | 455.83 | 459.69 | 462.46 |
| 20 day EMA | 462.3 | 465.22 | 467.4 |
| 35 day EMA | 465.64 | 467.47 | 468.83 |
| 50 day EMA | 467.73 | 469.08 | 470.08 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.32 | 451.38 | 456.1 |
| 12 day SMA | 457.3 | 461.25 | 463.62 |
| 20 day SMA | 468.38 | 471.53 | 474.2 |
| 35 day SMA | 473.93 | 474.82 | 475.22 |
| 50 day SMA | 472.59 | 473.11 | 473.35 |
| 100 day SMA | 443.82 | 443.7 | 443.44 |
| 150 day SMA | 438.16 | 438 | 437.66 |
| 200 day SMA | 442.03 | 442.21 | 442.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.