MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagmaFin Strong Daily Stock price targets for MagmaFin 524000 are 446.18 and 454.23 | Daily Target 1 | 444.48 | | Daily Target 2 | 447.87 | | Daily Target 3 | 452.53333333333 | | Daily Target 4 | 455.92 | | Daily Target 5 | 460.58 |
Daily price and volume Magma Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
451.25 (0.39%) |
452.00 |
449.15 - 457.20 |
0.6396 times |
Thu 11 December 2025 |
449.50 (0.03%) |
446.90 |
446.85 - 454.95 |
0.6773 times |
Wed 10 December 2025 |
449.35 (-1.5%) |
456.35 |
445.95 - 459.45 |
0.5322 times |
Tue 09 December 2025 |
456.20 (2.18%) |
450.25 |
442.00 - 458.75 |
0.6969 times |
Mon 08 December 2025 |
446.45 (-5.47%) |
465.15 |
441.75 - 470.20 |
1.4557 times |
Fri 05 December 2025 |
472.30 (1.89%) |
461.05 |
457.25 - 475.05 |
1.6287 times |
Thu 04 December 2025 |
463.55 (0.29%) |
461.75 |
458.85 - 468.70 |
0.3939 times |
Wed 03 December 2025 |
462.20 (-2.76%) |
478.70 |
459.60 - 478.70 |
0.3303 times |
Tue 02 December 2025 |
475.30 (-1.99%) |
484.95 |
473.15 - 485.00 |
0.7241 times |
Mon 01 December 2025 |
484.95 (0.99%) |
480.25 |
479.40 - 504.00 |
2.9214 times |
Fri 28 November 2025 |
480.20 (3.16%) |
467.05 |
467.00 - 489.30 |
3.4062 times |
Weekly price and charts MagmaFin Strong weekly Stock price targets for MagmaFin 524000 are 432.28 and 460.73 | Weekly Target 1 | 425.95 | | Weekly Target 2 | 438.6 | | Weekly Target 3 | 454.4 | | Weekly Target 4 | 467.05 | | Weekly Target 5 | 482.85 |
Weekly price and volumes for Magma Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
451.25 (-4.46%) |
465.15 |
441.75 - 470.20 |
0.426 times |
Fri 05 December 2025 |
472.30 (-1.65%) |
480.25 |
457.25 - 504.00 |
0.6386 times |
Fri 28 November 2025 |
480.20 (2.17%) |
470.00 |
452.00 - 489.30 |
0.6618 times |
Fri 21 November 2025 |
470.00 (0.26%) |
468.00 |
462.70 - 474.60 |
0.3097 times |
Fri 14 November 2025 |
468.80 (1.15%) |
464.00 |
454.00 - 494.10 |
0.9879 times |
Fri 07 November 2025 |
463.45 (-3.83%) |
477.70 |
457.65 - 487.50 |
0.771 times |
Fri 31 October 2025 |
481.90 (-1.36%) |
485.40 |
479.25 - 512.00 |
1.1795 times |
Thu 23 October 2025 |
488.55 (-7.16%) |
533.70 |
485.00 - 533.70 |
0.9469 times |
Fri 17 October 2025 |
526.20 (-0.53%) |
525.90 |
514.40 - 544.95 |
0.7349 times |
Fri 10 October 2025 |
529.00 (0.89%) |
529.55 |
511.80 - 570.40 |
3.3437 times |
Fri 03 October 2025 |
524.35 (8.16%) |
489.05 |
487.45 - 529.35 |
1.3751 times |
Monthly price and charts MagmaFin Strong monthly Stock price targets for MagmaFin 524000 are 415.38 and 477.63 | Monthly Target 1 | 403.42 | | Monthly Target 2 | 427.33 | | Monthly Target 3 | 465.66666666667 | | Monthly Target 4 | 489.58 | | Monthly Target 5 | 527.92 |
Monthly price and volumes Magma Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
451.25 (-6.03%) |
480.25 |
441.75 - 504.00 |
0.2101 times |
Fri 28 November 2025 |
480.20 (-0.35%) |
477.70 |
452.00 - 494.10 |
0.5389 times |
Fri 31 October 2025 |
481.90 (-3.16%) |
500.05 |
479.25 - 570.40 |
1.3873 times |
Tue 30 September 2025 |
497.65 (15.45%) |
439.45 |
423.75 - 513.30 |
2.8796 times |
Fri 29 August 2025 |
431.05 (1.75%) |
425.00 |
411.10 - 474.00 |
0.4413 times |
Thu 31 July 2025 |
423.65 (-9.09%) |
466.00 |
401.05 - 483.35 |
0.8704 times |
Mon 30 June 2025 |
466.00 (15.32%) |
404.10 |
396.90 - 467.25 |
1.0912 times |
Fri 30 May 2025 |
404.10 (7.72%) |
377.85 |
362.55 - 407.00 |
0.7222 times |
Wed 30 April 2025 |
375.15 (7.12%) |
345.30 |
341.35 - 408.95 |
0.9408 times |
Fri 28 March 2025 |
350.20 (24.47%) |
281.20 |
267.25 - 356.45 |
0.9183 times |
Fri 28 February 2025 |
281.35 (-9.3%) |
304.90 |
270.30 - 326.20 |
0.8145 times |
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value | | 5 day DMA | 450.55 | | 12 day DMA | 463.06 | | 20 day DMA | 464.13 | | 35 day DMA | 471.19 | | 50 day DMA | 486.76 | | 100 day DMA | 467.26 | | 150 day DMA | 452.38 | | 200 day DMA | 421.2 | EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 453.18 | 454.15 | 456.48 | | 12 day EMA | 459.21 | 460.66 | 462.69 | | 20 day EMA | 464.13 | 465.49 | 467.17 | | 35 day EMA | 474.2 | 475.55 | 477.08 | | 50 day EMA | 483.13 | 484.43 | 485.85 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 450.55 | 454.76 | 457.57 | | 12 day SMA | 463.06 | 464.55 | 465.4 | | 20 day SMA | 464.13 | 465.51 | 467.49 | | 35 day SMA | 471.19 | 472.91 | 475.1 | | 50 day SMA | 486.76 | 487.43 | 488.31 | | 100 day SMA | 467.26 | 467.27 | 467.33 | | 150 day SMA | 452.38 | 451.84 | 451.43 | | 200 day SMA | 421.2 | 420.49 | 419.82 |
|
|
