Use Dark Theme
bell notificationshomepagelogin

MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagmaFin

Strong Daily Stock price targets for MagmaFin 524000 are 310.58 and 332.58

Daily Target 1294.47
Daily Target 2304.68
Daily Target 3316.46666666667
Daily Target 4326.68
Daily Target 5338.47

Daily price and volume Magma Fin

Date Closing Open Range Volume
Wed 29 January 2025 314.90 (1.99%) 308.60 306.25 - 328.25 1.4461 times
Tue 28 January 2025 308.75 (-0.26%) 310.95 304.70 - 316.55 1.1302 times
Mon 27 January 2025 309.55 (-2.29%) 314.90 307.00 - 319.80 0.4734 times
Fri 24 January 2025 316.80 (-4.74%) 330.70 316.10 - 336.10 0.3047 times
Thu 23 January 2025 332.55 (1.73%) 327.60 326.95 - 333.90 0.776 times
Wed 22 January 2025 326.90 (0.94%) 324.35 316.75 - 327.65 1.1449 times
Tue 21 January 2025 323.85 (1.36%) 320.00 318.30 - 331.35 3.1112 times
Mon 20 January 2025 319.50 (1.78%) 313.90 311.75 - 320.70 0.2746 times
Fri 17 January 2025 313.90 (0.87%) 311.00 309.90 - 315.15 0.193 times
Thu 16 January 2025 311.20 (0.35%) 315.40 310.90 - 320.25 1.1459 times
Wed 15 January 2025 310.10 (0.37%) 311.90 307.05 - 313.60 1.4633 times

 Daily chart MagmaFin

Weekly price and charts MagmaFin

Strong weekly Stock price targets for MagmaFin 524000 are 303.13 and 326.68

Weekly Target 1292.4
Weekly Target 2303.65
Weekly Target 3315.95
Weekly Target 4327.2
Weekly Target 5339.5

Weekly price and volumes for Magma Fin

Date Closing Open Range Volume
Wed 29 January 2025 314.90 (-0.6%) 314.90 304.70 - 328.25 0.2183 times
Fri 24 January 2025 316.80 (0.92%) 313.90 311.75 - 336.10 0.4017 times
Fri 17 January 2025 313.90 (1.95%) 303.75 300.55 - 320.25 0.3356 times
Fri 10 January 2025 307.90 (-3.57%) 319.35 303.50 - 329.85 6.4025 times
Fri 03 January 2025 319.30 (-0.34%) 321.95 311.80 - 326.20 0.1699 times
Fri 27 December 2024 320.40 (0.66%) 318.25 315.45 - 327.60 0.2004 times
Fri 20 December 2024 318.30 (-9.06%) 349.35 316.50 - 351.25 0.4542 times
Fri 13 December 2024 350.00 (-0.93%) 351.05 341.75 - 373.10 0.5477 times
Fri 06 December 2024 353.30 (-0.37%) 354.45 340.70 - 362.10 0.7866 times
Fri 29 November 2024 354.60 (-0.3%) 362.50 344.00 - 377.05 0.4829 times
Fri 22 November 2024 355.65 (-0.11%) 359.20 350.50 - 363.85 0.1653 times

 weekly chart MagmaFin

Monthly price and charts MagmaFin

Strong monthly Stock price targets for MagmaFin 524000 are 289.95 and 325.5

Monthly Target 1281.63
Monthly Target 2298.27
Monthly Target 3317.18333333333
Monthly Target 4333.82
Monthly Target 5352.73

Monthly price and volumes Magma Fin

Date Closing Open Range Volume
Wed 29 January 2025 314.90 (0.1%) 315.00 300.55 - 336.10 2.0986 times
Tue 31 December 2024 314.60 (-11.28%) 354.45 311.80 - 373.10 0.5746 times
Fri 29 November 2024 354.60 (-5.48%) 376.95 344.00 - 383.60 0.447 times
Thu 31 October 2024 375.15 (-5.01%) 392.05 270.00 - 407.35 1.2382 times
Mon 30 September 2024 394.95 (1.95%) 389.65 373.80 - 409.60 0.9865 times
Fri 30 August 2024 387.40 (4.93%) 370.00 340.00 - 413.50 0.9489 times
Wed 31 July 2024 369.20 (-9.74%) 415.65 364.00 - 436.65 1.3291 times
Fri 28 June 2024 409.05 (-9.02%) 464.05 397.80 - 472.00 0.8607 times
Fri 31 May 2024 449.60 (-8.22%) 492.35 440.75 - 496.40 0.3808 times
Tue 30 April 2024 489.85 (5.23%) 474.65 456.05 - 513.95 1.1357 times
Thu 28 March 2024 465.50 (-0.51%) 470.95 431.05 - 489.65 0.64 times

 monthly chart MagmaFin

DMA SMA EMA moving averages of Magma Fin 524000

DMA (daily moving average) of Magma Fin 524000

DMA period DMA value
5 day DMA 316.51
12 day DMA 316.41
20 day DMA 315.68
35 day DMA 321.99
50 day DMA 332.8
100 day DMA 355.59
150 day DMA 367.39
200 day DMA 390.98

EMA (exponential moving average) of Magma Fin 524000

EMA period EMA current EMA prev EMA prev2
5 day EMA314.83314.8317.83
12 day EMA316.26316.51317.92
20 day EMA318.12318.46319.48
35 day EMA325.43326.05327.07
50 day EMA333.05333.79334.81

SMA (simple moving average) of Magma Fin 524000

SMA period SMA current SMA prev SMA prev2
5 day SMA316.51318.91321.93
12 day SMA316.41315.37315.3
20 day SMA315.68315.63315.93
35 day SMA321.99323.25324.71
50 day SMA332.8333.62334.57
100 day SMA355.59356.29357.05
150 day SMA367.39368.09368.84
200 day SMA390.98391.86392.75
Back to top Use Dark Theme