Use Dark Theme
bell notificationshomepagelogin

MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagmaFin

Strong Daily Stock price targets for MagmaFin 524000 are 386.98 and 399.88

Daily Target 1384.63
Daily Target 2389.32
Daily Target 3397.53333333333
Daily Target 4402.22
Daily Target 5410.43

Daily price and volume Magma Fin

Date Closing Open Range Volume
Mon 16 September 2024 394.00 (-1.65%) 404.15 392.85 - 405.75 0.3627 times
Fri 13 September 2024 400.60 (0.98%) 397.45 395.90 - 405.65 0.1791 times
Thu 12 September 2024 396.70 (0.75%) 395.40 393.60 - 403.90 0.4097 times
Wed 11 September 2024 393.75 (0.31%) 394.95 391.40 - 401.00 0.8696 times
Tue 10 September 2024 392.55 (3.22%) 380.10 380.10 - 395.00 0.5017 times
Mon 09 September 2024 380.30 (-1.27%) 387.35 373.80 - 387.35 0.2277 times
Fri 06 September 2024 385.20 (-1.37%) 389.95 381.75 - 390.15 0.5505 times
Thu 05 September 2024 390.55 (1.4%) 387.40 385.70 - 394.40 0.2518 times
Wed 04 September 2024 385.15 (0.23%) 381.90 380.05 - 388.00 6.0815 times
Tue 03 September 2024 384.25 (-1.02%) 392.55 383.10 - 394.75 0.5656 times
Mon 02 September 2024 388.20 (0.21%) 389.65 386.00 - 393.55 0.4119 times

 Daily chart MagmaFin

Weekly price and charts MagmaFin

Strong weekly Stock price targets for MagmaFin 524000 are 386.98 and 399.88

Weekly Target 1384.63
Weekly Target 2389.32
Weekly Target 3397.53333333333
Weekly Target 4402.22
Weekly Target 5410.43

Weekly price and volumes for Magma Fin

Date Closing Open Range Volume
Mon 16 September 2024 394.00 (-1.65%) 404.15 392.85 - 405.75 0.1012 times
Fri 13 September 2024 400.60 (4%) 387.35 373.80 - 405.65 0.6103 times
Fri 06 September 2024 385.20 (-0.57%) 389.65 380.05 - 394.75 2.1929 times
Fri 30 August 2024 387.40 (-3.22%) 402.85 387.00 - 413.50 0.3778 times
Fri 23 August 2024 400.30 (10.47%) 366.70 362.00 - 408.00 1.7841 times
Fri 16 August 2024 362.35 (-0.88%) 366.90 349.90 - 368.65 0.3562 times
Fri 09 August 2024 365.55 (0.87%) 353.00 340.00 - 376.70 0.8674 times
Fri 02 August 2024 362.40 (-3.55%) 379.20 351.25 - 385.55 1.0963 times
Fri 26 July 2024 375.75 (-8.68%) 410.00 364.00 - 413.00 1.5618 times
Fri 19 July 2024 411.45 (1.76%) 405.20 399.30 - 417.75 1.0521 times
Fri 12 July 2024 404.35 (-5.23%) 436.65 403.30 - 436.65 0.9003 times

 weekly chart MagmaFin

Monthly price and charts MagmaFin

Strong monthly Stock price targets for MagmaFin 524000 are 383.9 and 415.85

Monthly Target 1359.23
Monthly Target 2376.62
Monthly Target 3391.18333333333
Monthly Target 4408.57
Monthly Target 5423.13

Monthly price and volumes Magma Fin

Date Closing Open Range Volume
Mon 16 September 2024 394.00 (1.7%) 389.65 373.80 - 405.75 0.8969 times
Fri 30 August 2024 387.40 (4.93%) 370.00 340.00 - 413.50 1.1863 times
Wed 31 July 2024 369.20 (-9.74%) 415.65 364.00 - 436.65 1.6616 times
Fri 28 June 2024 409.05 (-9.02%) 464.05 397.80 - 472.00 1.0761 times
Fri 31 May 2024 449.60 (-8.22%) 492.35 440.75 - 496.40 0.476 times
Tue 30 April 2024 489.85 (5.23%) 474.65 456.05 - 513.95 1.4198 times
Thu 28 March 2024 465.50 (-0.51%) 470.95 431.05 - 489.65 0.8001 times
Thu 29 February 2024 467.90 (-2.16%) 481.85 448.00 - 500.00 0.5389 times
Wed 31 January 2024 478.25 (9.72%) 442.95 429.05 - 519.95 1.2126 times
Fri 29 December 2023 435.90 (6.47%) 412.85 401.55 - 452.40 0.7317 times
Thu 30 November 2023 409.40 (15.9%) 354.45 336.35 - 411.40 1.1097 times

 monthly chart MagmaFin

DMA SMA EMA moving averages of Magma Fin 524000

DMA (daily moving average) of Magma Fin 524000

DMA period DMA value
5 day DMA 395.52
12 day DMA 389.89
20 day DMA 394.12
35 day DMA 380.21
50 day DMA 387.03
100 day DMA 418.28
150 day DMA 436.96
200 day DMA 440.69

EMA (exponential moving average) of Magma Fin 524000

EMA period EMA current EMA prev EMA prev2
5 day EMA394.59394.88392.02
12 day EMA391.94391.56389.92
20 day EMA390.04389.62388.46
35 day EMA391.34391.18390.63
50 day EMA390.32390.17389.74

SMA (simple moving average) of Magma Fin 524000

SMA period SMA current SMA prev SMA prev2
5 day SMA395.52392.78389.7
12 day SMA389.89389.75389.66
20 day SMA394.12392.99391.08
35 day SMA380.21379.69378.69
50 day SMA387.03387.48387.81
100 day SMA418.28419.28420.21
150 day SMA436.96437.62438.21
200 day SMA440.69440.51440.33
Back to top Use Dark Theme