Login or Join
HomepageMagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagmaFin
Strong Daily Stock price targets for MagmaFin 524000 are 428.45 and 451.5
| Daily Target 1 | 410.63 |
| Daily Target 2 | 423.22 |
| Daily Target 3 | 433.68333333333 |
| Daily Target 4 | 446.27 |
| Daily Target 5 | 456.73 |
Daily price and volume Magma Fin
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 435.80 (4.51%) | 423.85 | 421.10 - 444.15 | 1.5168 times | Thu 30 April 2026 | 417.00 (-1.08%) | 421.55 | 412.30 - 421.55 | 0.4537 times | Wed 29 April 2026 | 421.55 (1.26%) | 415.80 | 408.70 - 423.95 | 0.8249 times | Tue 28 April 2026 | 416.30 (-0.81%) | 424.70 | 413.50 - 424.70 | 0.1609 times | Mon 27 April 2026 | 419.70 (0.91%) | 422.05 | 417.35 - 423.80 | 0.3124 times | Fri 24 April 2026 | 415.90 (-1.01%) | 421.05 | 412.10 - 423.00 | 0.4495 times | Thu 23 April 2026 | 420.15 (-1.04%) | 421.30 | 417.75 - 428.00 | 0.7285 times | Wed 22 April 2026 | 424.55 (0.5%) | 420.00 | 420.00 - 433.10 | 2.8299 times | Tue 21 April 2026 | 422.45 (0.93%) | 421.35 | 417.05 - 426.00 | 1.6145 times | Mon 20 April 2026 | 418.55 (1.1%) | 412.05 | 404.95 - 421.95 | 1.109 times | Fri 17 April 2026 | 414.00 (1.66%) | 408.25 | 401.90 - 417.00 | 1.3075 times |
Weekly price and charts MagmaFin
Strong weekly Stock price targets for MagmaFin 524000 are 428.45 and 451.5
| Weekly Target 1 | 410.63 |
| Weekly Target 2 | 423.22 |
| Weekly Target 3 | 433.68333333333 |
| Weekly Target 4 | 446.27 |
| Weekly Target 5 | 456.73 |
Weekly price and volumes for Magma Fin
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 435.80 (4.51%) | 423.85 | 421.10 - 444.15 | 0.5021 times | Thu 30 April 2026 | 417.00 (0.26%) | 422.05 | 408.70 - 424.70 | 0.5799 times | Fri 24 April 2026 | 415.90 (0.46%) | 412.05 | 404.95 - 433.10 | 2.2282 times | Fri 17 April 2026 | 414.00 (3.45%) | 396.45 | 388.00 - 419.85 | 1.2094 times | Fri 10 April 2026 | 400.20 (1.75%) | 392.35 | 385.50 - 429.95 | 1.3113 times | Thu 02 April 2026 | 393.30 (2.14%) | 379.95 | 362.95 - 395.70 | 0.5932 times | Fri 27 March 2026 | 385.05 (-2.12%) | 388.00 | 369.80 - 395.80 | 0.7797 times | Fri 20 March 2026 | 393.40 (-3.52%) | 403.80 | 390.80 - 430.95 | 1.4481 times | Fri 13 March 2026 | 407.75 (-3.83%) | 406.95 | 400.15 - 427.55 | 0.8241 times | Fri 06 March 2026 | 424.00 (-6.74%) | 440.00 | 421.15 - 452.20 | 0.5242 times | Fri 27 February 2026 | 454.65 (-3.5%) | 477.50 | 450.05 - 480.60 | 1.1306 times |
Monthly price and charts MagmaFin
Strong monthly Stock price targets for MagmaFin 524000 are 428.45 and 451.5
| Monthly Target 1 | 410.63 |
| Monthly Target 2 | 423.22 |
| Monthly Target 3 | 433.68333333333 |
| Monthly Target 4 | 446.27 |
| Monthly Target 5 | 456.73 |
Monthly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 435.80 (4.51%) | 423.85 | 421.10 - 444.15 | 0.0873 times | Thu 30 April 2026 | 417.00 (13.19%) | 370.25 | 366.95 - 433.10 | 0.9813 times | Mon 30 March 2026 | 368.40 (-18.97%) | 440.00 | 362.95 - 452.20 | 0.6692 times | Fri 27 February 2026 | 454.65 (14.09%) | 399.55 | 373.55 - 502.45 | 1.061 times | Fri 30 January 2026 | 398.50 (-17.46%) | 489.35 | 390.10 - 497.20 | 0.8169 times | Wed 31 December 2025 | 482.80 (0.54%) | 480.25 | 433.25 - 504.00 | 0.4279 times | Fri 28 November 2025 | 480.20 (-0.35%) | 477.70 | 452.00 - 494.10 | 0.6225 times | Fri 31 October 2025 | 481.90 (-3.16%) | 500.05 | 479.25 - 570.40 | 1.5717 times | Tue 30 September 2025 | 497.65 (15.45%) | 439.45 | 423.75 - 513.30 | 3.2622 times | Fri 29 August 2025 | 431.05 (1.75%) | 425.00 | 411.10 - 474.00 | 0.5 times | Thu 31 July 2025 | 423.65 (-9.09%) | 466.00 | 401.05 - 483.35 | 0.9861 times |
Indicator Analysis of MagmaFin
Please login to view indicator analysis. or View indicator analysis of MagmaFin 524000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value |
| 5 day DMA | 422.07 |
| 12 day DMA | 419.43 |
| 20 day DMA | 413.29 |
| 35 day DMA | 407.04 |
| 50 day DMA | 421.49 |
| 100 day DMA | 436.41 |
| 150 day DMA | 454.61 |
| 200 day DMA | 452 |
EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.19 | 418.39 | 419.08 |
| 12 day EMA | 419.02 | 415.97 | 415.78 |
| 20 day EMA | 416.36 | 414.32 | 414.04 |
| 35 day EMA | 421.68 | 420.85 | 421.08 |
| 50 day EMA | 426.04 | 425.64 | 425.99 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.07 | 418.09 | 418.72 |
| 12 day SMA | 419.43 | 417.66 | 416.94 |
| 20 day SMA | 413.29 | 410.64 | 408.21 |
| 35 day SMA | 407.04 | 406.41 | 406.61 |
| 50 day SMA | 421.49 | 422.04 | 423.16 |
| 100 day SMA | 436.41 | 436.68 | 437.26 |
| 150 day SMA | 454.61 | 455.05 | 455.25 |
| 200 day SMA | 452 | 452.17 | 452.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.