Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApil 523896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apil Strong Daily Stock price targets for Apil 523896 are 21.85 and 21.85 | Daily Target 1 | 21.85 | | Daily Target 2 | 21.85 | | Daily Target 3 | 21.85 | | Daily Target 4 | 21.85 | | Daily Target 5 | 21.85 |
Daily price and volume Apil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.85 (4.95%) |
21.85 |
21.85 - 21.85 |
0.1334 times |
Thu 28 August 2025 |
20.82 (0%) |
21.86 |
20.82 - 21.86 |
1.0163 times |
Tue 26 August 2025 |
20.82 (-4.97%) |
23.00 |
20.82 - 23.00 |
0.8309 times |
Mon 25 August 2025 |
21.91 (-4.86%) |
21.88 |
21.88 - 24.18 |
2.8219 times |
Fri 22 August 2025 |
23.03 (-4.99%) |
23.03 |
23.03 - 23.03 |
0.5204 times |
Thu 21 August 2025 |
24.24 (-4.98%) |
24.24 |
24.24 - 24.24 |
0.0427 times |
Wed 20 August 2025 |
25.51 (-4.99%) |
25.51 |
25.51 - 25.51 |
4.2447 times |
Tue 19 August 2025 |
26.85 (-4.99%) |
26.85 |
26.85 - 26.85 |
0.0845 times |
Mon 18 August 2025 |
28.26 (-4.98%) |
28.26 |
28.26 - 28.26 |
0.0448 times |
Thu 14 August 2025 |
29.74 (-4.98%) |
29.74 |
29.74 - 29.74 |
0.2604 times |
Wed 13 August 2025 |
31.30 (-4.98%) |
34.58 |
31.30 - 34.58 |
4.318 times |
Weekly price and charts Apil Strong weekly Stock price targets for Apil 523896 are 19.66 and 23.02 | Weekly Target 1 | 18.92 | | Weekly Target 2 | 20.39 | | Weekly Target 3 | 22.283333333333 | | Weekly Target 4 | 23.75 | | Weekly Target 5 | 25.64 |
Weekly price and volumes for Apil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.85 (-5.12%) |
21.88 |
20.82 - 24.18 |
0.6373 times |
Fri 22 August 2025 |
23.03 (-22.56%) |
28.26 |
23.03 - 28.26 |
0.6552 times |
Thu 14 August 2025 |
29.74 (-0.5%) |
31.38 |
29.74 - 34.58 |
1.2064 times |
Fri 08 August 2025 |
29.89 (27.57%) |
24.60 |
24.60 - 29.89 |
0.8544 times |
Fri 01 August 2025 |
23.43 (12.92%) |
20.00 |
20.00 - 23.43 |
6.4409 times |
Wed 23 July 2025 |
20.75 (-0.48%) |
20.75 |
20.75 - 20.75 |
0.0061 times |
Fri 18 July 2025 |
20.85 (2.96%) |
21.05 |
20.00 - 21.05 |
0.0288 times |
Fri 11 July 2025 |
20.25 (3.85%) |
20.41 |
20.25 - 20.41 |
0.0049 times |
Fri 04 July 2025 |
19.50 (2.63%) |
18.05 |
18.05 - 20.48 |
0.1183 times |
Fri 27 June 2025 |
19.00 (-1.45%) |
19.30 |
18.75 - 20.20 |
0.0478 times |
Thu 19 June 2025 |
19.28 (-5.72%) |
19.43 |
19.28 - 20.40 |
0.0149 times |
Monthly price and charts Apil Strong monthly Stock price targets for Apil 523896 are 14.46 and 28.22 | Monthly Target 1 | 11.99 | | Monthly Target 2 | 16.92 | | Monthly Target 3 | 25.75 | | Monthly Target 4 | 30.68 | | Monthly Target 5 | 39.51 |
Monthly price and volumes Apil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.85 (-2.11%) |
23.43 |
20.82 - 34.58 |
2.5023 times |
Thu 31 July 2025 |
22.32 (12.16%) |
20.48 |
19.50 - 22.32 |
4.9122 times |
Mon 30 June 2025 |
19.90 (-11.95%) |
22.00 |
18.05 - 22.00 |
0.1987 times |
Fri 30 May 2025 |
22.60 (-3.83%) |
23.99 |
22.60 - 23.99 |
0.0671 times |
Wed 30 April 2025 |
23.50 (11.9%) |
21.00 |
19.90 - 24.00 |
0.0586 times |
Fri 28 March 2025 |
21.00 (-10.64%) |
27.25 |
20.56 - 27.25 |
0.1073 times |
Thu 27 February 2025 |
23.50 (-0.63%) |
26.79 |
21.05 - 27.50 |
0.1886 times |
Fri 31 January 2025 |
23.65 (-13.34%) |
28.90 |
21.50 - 28.90 |
0.2081 times |
Tue 31 December 2024 |
27.29 (21.78%) |
22.41 |
21.20 - 27.98 |
1.1932 times |
Fri 29 November 2024 |
22.41 (-11.74%) |
25.39 |
19.61 - 29.29 |
0.564 times |
Thu 31 October 2024 |
25.39 (-1.89%) |
24.25 |
20.25 - 26.90 |
0.5447 times |
DMA SMA EMA moving averages of Apil 523896
DMA (daily moving average) of Apil 523896
| DMA period | DMA value | | 5 day DMA | 21.69 | | 12 day DMA | 25.61 | | 20 day DMA | 26.02 | | 35 day DMA | 23.67 | | 50 day DMA | 22.55 | | 100 day DMA | 22.75 | | 150 day DMA | 23.32 | | 200 day DMA | 23.5 | EMA (exponential moving average) of Apil 523896
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.16 | 22.32 | 23.07 | | 12 day EMA | 23.92 | 24.3 | 24.93 | | 20 day EMA | 24.31 | 24.57 | 24.97 | | 35 day EMA | 23.83 | 23.95 | 24.13 | | 50 day EMA | 22.37 | 22.39 | 22.45 |
SMA (simple moving average) of Apil 523896
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.69 | 22.16 | 23.1 | | 12 day SMA | 25.61 | 26.4 | 27.16 | | 20 day SMA | 26.02 | 25.99 | 25.96 | | 35 day SMA | 23.67 | 23.64 | 23.61 | | 50 day SMA | 22.55 | 22.52 | 22.52 | | 100 day SMA | 22.75 | 22.79 | 22.85 | | 150 day SMA | 23.32 | 23.33 | 23.33 | | 200 day SMA | 23.5 | 23.49 | 23.5 |
|
|
