Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apil 523896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apil

Strong Daily Stock price targets for Apil 523896 are 53.71 and 56.33

Daily Target 151.53
Daily Target 253.27
Daily Target 354.146666666667
Daily Target 455.89
Daily Target 556.77

Daily price and volume Apil

Date Closing Open Range Volume
Tue 15 September 2026 55.02 (5%) 52.40 52.40 - 55.02 0.1907 times
Mon 07 September 2026 52.40 (0%) 52.40 52.40 - 52.40 0.1117 times
Mon 31 August 2026 52.40 (0%) 52.40 52.40 - 52.40 0.0872 times
Mon 24 August 2026 52.40 (0%) 52.40 52.40 - 52.40 0.1935 times
Mon 17 August 2026 52.40 (0%) 52.40 52.40 - 52.40 0.8229 times
Mon 10 August 2026 52.40 (4.99%) 52.40 52.40 - 52.40 0.049 times
Mon 03 August 2026 49.91 (0%) 49.91 49.91 - 49.91 3.3052 times
Mon 27 July 2026 49.91 (0%) 49.91 49.91 - 49.91 1.1117 times
Mon 20 July 2026 49.91 (0%) 49.91 49.91 - 49.91 0.0136 times
Mon 13 July 2026 49.91 (4.99%) 49.91 49.91 - 49.91 4.1144 times
Mon 29 June 2026 47.54 (0%) 47.54 47.54 - 47.54 1.4469 times

Daily chart Apil

Weekly price and charts Apil

Strong weekly Stock price targets for Apil 523896 are 53.71 and 56.33

Weekly Target 151.53
Weekly Target 253.27
Weekly Target 354.146666666667
Weekly Target 455.89
Weekly Target 556.77

Weekly price and volumes for Apil

Date Closing Open Range Volume
Tue 15 September 2026 55.02 (5%) 52.40 52.40 - 55.02 0.2642 times
Mon 31 August 2026 52.40 (0%) 52.40 52.40 - 52.40 0.0762 times
Mon 24 August 2026 52.40 (0%) 52.40 52.40 - 52.40 0.169 times
Mon 17 August 2026 52.40 (0%) 52.40 52.40 - 52.40 0.7189 times
Mon 10 August 2026 52.40 (4.99%) 52.40 52.40 - 52.40 0.0428 times
Mon 03 August 2026 49.91 (0%) 49.91 49.91 - 49.91 2.8874 times
Mon 27 July 2026 49.91 (0%) 49.91 49.91 - 49.91 0.9712 times
Mon 20 July 2026 49.91 (0%) 49.91 49.91 - 49.91 0.0119 times
Mon 13 July 2026 49.91 (4.99%) 49.91 49.91 - 49.91 3.5944 times
Mon 29 June 2026 47.54 (0%) 47.54 47.54 - 47.54 1.264 times
Mon 22 June 2026 47.54 (0%) 47.54 47.54 - 47.54 0.2499 times

weekly chart Apil

Monthly price and charts Apil

Strong monthly Stock price targets for Apil 523896 are 53.71 and 56.33

Monthly Target 151.53
Monthly Target 253.27
Monthly Target 354.146666666667
Monthly Target 455.89
Monthly Target 556.77

Monthly price and volumes Apil

Date Closing Open Range Volume
Tue 15 September 2026 55.02 (5%) 52.40 52.40 - 55.02 0.0031 times
Mon 31 August 2026 52.40 (4.99%) 49.91 49.91 - 52.40 0.0459 times
Mon 27 July 2026 49.91 (4.99%) 49.91 49.91 - 49.91 0.0539 times
Mon 29 June 2026 47.54 (4.99%) 45.28 45.28 - 47.54 0.1768 times
Mon 25 May 2026 45.28 (0%) 45.28 45.28 - 45.28 0.1331 times
Mon 27 April 2026 45.28 (4.98%) 43.13 43.13 - 45.28 0.0484 times
Mon 30 March 2026 43.13 (4.99%) 43.01 43.01 - 43.13 0.2225 times
Mon 23 February 2026 41.08 (27.3%) 33.00 26.47 - 41.08 1.2999 times
Fri 30 January 2026 32.27 (19.92%) 25.57 23.64 - 36.06 2.863 times
Wed 31 December 2025 26.91 (-24.73%) 37.53 26.91 - 39.30 5.1533 times
Fri 28 November 2025 35.75 (20.49%) 29.67 26.70 - 35.75 1.1093 times

monthly chart Apil

DMA SMA EMA moving averages of Apil 523896

DMA (daily moving average) of Apil 523896

DMA period DMA value
5 day DMA 52.92
12 day DMA 50.98
20 day DMA 48.93
35 day DMA 45.07
50 day DMA 40.53
100 day DMA 35.4
150 day DMA 32.57
200 day DMA 29.68

EMA (exponential moving average) of Apil 523896

EMA period EMA current EMA prev EMA prev2
5 day EMA53.015251.8
12 day EMA51.0950.3850.01
20 day EMA48.9948.3647.93
35 day EMA44.7944.1943.71
50 day EMA40.6940.1139.61

SMA (simple moving average) of Apil 523896

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9252.451.9
12 day SMA50.9850.3649.95
20 day SMA48.9348.4448.08
35 day SMA45.0744.3343.63
50 day SMA40.5340.0339.56
100 day SMA35.435.1734.97
150 day SMA32.5732.3432.13
200 day SMA29.6829.5129.36
Back to top | Use Dark Theme