Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApil 523896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apil Strong Daily Stock price targets for Apil 523896 are 22.83 and 24.48 | Daily Target 1 | 21.45 | | Daily Target 2 | 22.55 | | Daily Target 3 | 23.1 | | Daily Target 4 | 24.2 | | Daily Target 5 | 24.75 |
Daily price and volume Apil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
23.65 (0.21%) |
23.65 |
22.00 - 23.65 |
1.1571 times |
Thu 30 January 2025 |
23.60 (0%) |
26.94 |
23.60 - 26.94 |
0.5295 times |
Wed 29 January 2025 |
23.60 (2.61%) |
23.41 |
23.41 - 23.60 |
2.6099 times |
Tue 28 January 2025 |
23.00 (-13.17%) |
26.35 |
23.00 - 26.35 |
0.3399 times |
Mon 27 January 2025 |
26.49 (7.68%) |
24.00 |
24.00 - 26.49 |
1.5166 times |
Fri 24 January 2025 |
24.60 (-5.35%) |
24.60 |
24.60 - 24.60 |
2.0771 times |
Thu 23 January 2025 |
25.99 (8.29%) |
24.21 |
24.21 - 27.99 |
0.4658 times |
Wed 22 January 2025 |
24.00 (-8.05%) |
25.50 |
24.00 - 25.50 |
0.2059 times |
Tue 21 January 2025 |
26.10 (0.38%) |
26.10 |
26.00 - 26.10 |
0.2909 times |
Mon 20 January 2025 |
26.00 (6.12%) |
24.60 |
24.60 - 28.64 |
0.8073 times |
Fri 17 January 2025 |
24.50 (2.08%) |
24.50 |
24.50 - 24.50 |
0.0016 times |
Weekly price and charts Apil Strong weekly Stock price targets for Apil 523896 are 20.36 and 25.3 | Weekly Target 1 | 19.26 | | Weekly Target 2 | 21.45 | | Weekly Target 3 | 24.196666666667 | | Weekly Target 4 | 26.39 | | Weekly Target 5 | 29.14 |
Weekly price and volumes for Apil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
23.65 (-3.86%) |
24.00 |
22.00 - 26.94 |
0.4921 times |
Fri 24 January 2025 |
24.60 (0.41%) |
24.60 |
24.00 - 28.64 |
0.3077 times |
Fri 17 January 2025 |
24.50 (-0.41%) |
24.49 |
21.50 - 28.49 |
0.1422 times |
Fri 10 January 2025 |
24.60 (-5.35%) |
25.99 |
23.90 - 27.83 |
0.3638 times |
Fri 03 January 2025 |
25.99 (6.3%) |
24.45 |
24.45 - 28.90 |
4.6792 times |
Fri 27 December 2024 |
24.45 (-4.42%) |
25.50 |
22.31 - 25.50 |
0.9452 times |
Fri 20 December 2024 |
25.58 (8.85%) |
23.50 |
23.50 - 27.90 |
0.6656 times |
Fri 13 December 2024 |
23.50 (-0.84%) |
21.52 |
21.20 - 23.99 |
1.8366 times |
Fri 06 December 2024 |
23.70 (5.76%) |
22.41 |
21.50 - 23.88 |
0.4476 times |
Fri 29 November 2024 |
22.41 (-2.23%) |
22.92 |
20.63 - 24.89 |
0.1201 times |
Fri 22 November 2024 |
22.92 (16.88%) |
19.61 |
19.61 - 22.92 |
0.3772 times |
Monthly price and charts Apil Strong monthly Stock price targets for Apil 523896 are 18.88 and 26.28 | Monthly Target 1 | 17.28 | | Monthly Target 2 | 20.47 | | Monthly Target 3 | 24.683333333333 | | Monthly Target 4 | 27.87 | | Monthly Target 5 | 32.08 |
Monthly price and volumes Apil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
23.65 (-13.34%) |
28.90 |
21.50 - 28.90 |
0.2775 times |
Tue 31 December 2024 |
27.29 (21.78%) |
22.41 |
21.20 - 27.98 |
1.5915 times |
Fri 29 November 2024 |
22.41 (-11.74%) |
25.39 |
19.61 - 29.29 |
0.7523 times |
Thu 31 October 2024 |
25.39 (-1.89%) |
24.25 |
20.25 - 26.90 |
0.7266 times |
Mon 30 September 2024 |
25.88 (11.22%) |
22.56 |
20.75 - 27.45 |
1.6012 times |
Fri 30 August 2024 |
23.27 (8.23%) |
20.91 |
20.47 - 25.10 |
1.1156 times |
Wed 31 July 2024 |
21.50 (-4.44%) |
25.00 |
18.25 - 25.00 |
1.5712 times |
Fri 28 June 2024 |
22.50 (-8.16%) |
24.66 |
21.80 - 28.50 |
1.2213 times |
Fri 31 May 2024 |
24.50 (-5.77%) |
26.10 |
23.40 - 28.98 |
0.6782 times |
Tue 30 April 2024 |
26.00 (-7.11%) |
28.01 |
24.80 - 29.68 |
0.4645 times |
Thu 28 March 2024 |
27.99 (-6.64%) |
31.40 |
24.11 - 32.80 |
0.2556 times |
DMA SMA EMA moving averages of Apil 523896
DMA (daily moving average) of Apil 523896
| DMA period | DMA value | | 5 day DMA | 24.07 | | 12 day DMA | 24.63 | | 20 day DMA | 24.74 | | 35 day DMA | 24.92 | | 50 day DMA | 24.29 | | 100 day DMA | 24.15 | | 150 day DMA | 23.49 | | 200 day DMA | 24.01 | EMA (exponential moving average) of Apil 523896
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.94 | 24.09 | 24.33 | | 12 day EMA | 24.42 | 24.56 | 24.74 | | 20 day EMA | 24.59 | 24.69 | 24.81 | | 35 day EMA | 24.4 | 24.44 | 24.49 | | 50 day EMA | 24.16 | 24.18 | 24.2 |
SMA (simple moving average) of Apil 523896
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.07 | 24.26 | 24.74 | | 12 day SMA | 24.63 | 24.58 | 24.79 | | 20 day SMA | 24.74 | 24.86 | 24.98 | | 35 day SMA | 24.92 | 24.87 | 24.85 | | 50 day SMA | 24.29 | 24.22 | 24.14 | | 100 day SMA | 24.15 | 24.13 | 24.13 | | 150 day SMA | 23.49 | 23.5 | 23.51 | | 200 day SMA | 24.01 | 24.02 | 24.04 |
|
|
