Login or Join
HomepageApil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apil 523896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apil
Strong Daily Stock price targets for Apil 523896 are 39.13 and 39.13
| Daily Target 1 | 39.13 |
| Daily Target 2 | 39.13 |
| Daily Target 3 | 39.13 |
| Daily Target 4 | 39.13 |
| Daily Target 5 | 39.13 |
Daily price and volume Apil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.13 (4.99%) | 39.13 | 39.13 - 39.13 | 0.0917 times | Thu 19 February 2026 | 37.27 (4.99%) | 37.27 | 37.27 - 37.27 | 0.1528 times | Wed 18 February 2026 | 35.50 (5%) | 35.50 | 35.50 - 35.50 | 0.0924 times | Tue 17 February 2026 | 33.81 (5%) | 33.81 | 33.81 - 33.81 | 0.0112 times | Mon 16 February 2026 | 32.20 (4.99%) | 32.20 | 32.20 - 32.20 | 0.0249 times | Fri 13 February 2026 | 30.67 (5%) | 30.67 | 30.67 - 30.67 | 0.028 times | Thu 12 February 2026 | 29.21 (5%) | 29.21 | 29.21 - 29.21 | 0.9509 times | Wed 11 February 2026 | 27.82 (4.98%) | 27.82 | 27.82 - 27.82 | 8.5676 times | Tue 10 February 2026 | 26.50 (-0.38%) | 26.60 | 26.50 - 26.60 | 0.0293 times | Mon 09 February 2026 | 26.60 (0%) | 26.47 | 26.47 - 26.60 | 0.0512 times | Fri 06 February 2026 | 26.60 (-5%) | 27.86 | 26.60 - 29.40 | 0.009 times |
Weekly price and charts Apil
Strong weekly Stock price targets for Apil 523896 are 35.67 and 42.6
| Weekly Target 1 | 29.89 |
| Weekly Target 2 | 34.51 |
| Weekly Target 3 | 36.82 |
| Weekly Target 4 | 41.44 |
| Weekly Target 5 | 43.75 |
Weekly price and volumes for Apil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.13 (27.58%) | 32.20 | 32.20 - 39.13 | 0.0528 times | Fri 13 February 2026 | 30.67 (15.3%) | 26.47 | 26.47 - 30.67 | 1.3619 times | Fri 06 February 2026 | 26.60 (-17.57%) | 33.00 | 26.60 - 33.88 | 0.1028 times | Fri 30 January 2026 | 32.27 (-1.13%) | 32.48 | 31.01 - 34.27 | 0.0085 times | Fri 23 January 2026 | 32.64 (8.26%) | 31.65 | 28.65 - 36.06 | 2.6001 times | Fri 16 January 2026 | 30.15 (21.47%) | 26.06 | 26.06 - 30.15 | 0.7373 times | Wed 07 January 2026 | 24.82 (-0.24%) | 24.30 | 23.64 - 24.82 | 0.0021 times | Fri 02 January 2026 | 24.88 (-18.53%) | 29.30 | 24.88 - 30.47 | 0.1932 times | Fri 26 December 2025 | 30.54 (-4.98%) | 30.70 | 30.54 - 30.70 | 0.0003 times | Fri 19 December 2025 | 32.14 (-4.54%) | 33.50 | 29.08 - 33.67 | 4.9409 times | Thu 11 December 2025 | 33.67 (-4.99%) | 33.67 | 33.67 - 33.67 | 0.0072 times |
Monthly price and charts Apil
Strong monthly Stock price targets for Apil 523896 are 32.8 and 45.46
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 30.69 |
| Monthly Target 3 | 34.91 |
| Monthly Target 4 | 43.35 |
| Monthly Target 5 | 47.57 |
Monthly price and volumes Apil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.13 (21.26%) | 33.00 | 26.47 - 39.13 | 0.3687 times | Fri 30 January 2026 | 32.27 (19.92%) | 25.57 | 23.64 - 36.06 | 0.8557 times | Wed 31 December 2025 | 26.91 (-24.73%) | 37.53 | 26.91 - 39.30 | 1.5403 times | Fri 28 November 2025 | 35.75 (20.49%) | 29.67 | 26.70 - 35.75 | 0.3316 times | Fri 31 October 2025 | 29.67 (-3.1%) | 31.23 | 28.50 - 33.78 | 0.6833 times | Tue 30 September 2025 | 30.62 (40.14%) | 21.85 | 20.11 - 30.62 | 2.7488 times | Fri 29 August 2025 | 21.85 (-2.11%) | 23.43 | 20.82 - 34.58 | 1.1311 times | Thu 31 July 2025 | 22.32 (12.16%) | 20.48 | 19.50 - 22.32 | 2.2204 times | Mon 30 June 2025 | 19.90 (-11.95%) | 22.00 | 18.05 - 22.00 | 0.0898 times | Fri 30 May 2025 | 22.60 (-3.83%) | 23.99 | 22.60 - 23.99 | 0.0303 times | Wed 30 April 2025 | 23.50 (11.9%) | 21.00 | 19.90 - 24.00 | 0.0265 times |
Indicator Analysis of Apil
Please login to view indicator analysis. or View indicator analysis of Apil 523896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apil 523896
DMA (daily moving average) of Apil 523896
| DMA period | DMA value |
| 5 day DMA | 35.58 |
| 12 day DMA | 31.11 |
| 20 day DMA | 31.3 |
| 35 day DMA | 29.89 |
| 50 day DMA | 30.7 |
| 100 day DMA | 29.74 |
| 150 day DMA | 27.35 |
| 200 day DMA | 26.23 |
EMA (exponential moving average) of Apil 523896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.86 | 34.22 | 32.69 |
| 12 day EMA | 33 | 31.89 | 30.91 |
| 20 day EMA | 31.79 | 31.02 | 30.36 |
| 35 day EMA | 31.23 | 30.76 | 30.38 |
| 50 day EMA | 31.07 | 30.74 | 30.47 |
SMA (simple moving average) of Apil 523896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.58 | 33.89 | 32.28 |
| 12 day SMA | 31.11 | 30.16 | 29.48 |
| 20 day SMA | 31.3 | 30.92 | 30.57 |
| 35 day SMA | 29.89 | 29.7 | 29.59 |
| 50 day SMA | 30.7 | 30.48 | 30.3 |
| 100 day SMA | 29.74 | 29.57 | 29.42 |
| 150 day SMA | 27.35 | 27.23 | 27.12 |
| 200 day SMA | 26.23 | 26.16 | 26.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.