Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apil 523896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apil

Strong Daily Stock price targets for Apil 523896 are 57.77 and 57.77

Daily Target 157.77
Daily Target 257.77
Daily Target 357.77
Daily Target 457.77
Daily Target 557.77

Daily price and volume Apil

Date Closing Open Range Volume
Mon 09 November 2026 57.77 (5%) 57.77 57.77 - 57.77 0.0181 times
Mon 26 October 2026 55.02 (0%) 55.02 55.02 - 55.02 1.6871 times
Mon 19 October 2026 55.02 (0%) 55.02 55.02 - 55.02 0.001 times
Mon 12 October 2026 55.02 (0%) 55.02 55.02 - 55.02 0.0602 times
Mon 05 October 2026 55.02 (0%) 55.02 55.02 - 55.02 5.652 times
Mon 28 September 2026 55.02 (0%) 55.02 55.02 - 55.02 2.3671 times
Tue 15 September 2026 55.02 (5%) 52.40 52.40 - 55.02 0.0702 times
Mon 07 September 2026 52.40 (0%) 52.40 52.40 - 52.40 0.0411 times
Mon 31 August 2026 52.40 (0%) 52.40 52.40 - 52.40 0.0321 times
Mon 24 August 2026 52.40 (0%) 52.40 52.40 - 52.40 0.0712 times
Mon 17 August 2026 52.40 (0%) 52.40 52.40 - 52.40 0.3029 times

Daily chart Apil

Weekly price and charts Apil

Strong weekly Stock price targets for Apil 523896 are 57.77 and 57.77

Weekly Target 157.77
Weekly Target 257.77
Weekly Target 357.77
Weekly Target 457.77
Weekly Target 557.77

Weekly price and volumes for Apil

Date Closing Open Range Volume
Mon 09 November 2026 57.77 (5%) 57.77 57.77 - 57.77 0.0175 times
Mon 26 October 2026 55.02 (0%) 55.02 55.02 - 55.02 1.6375 times
Mon 19 October 2026 55.02 (0%) 55.02 55.02 - 55.02 0.001 times
Mon 12 October 2026 55.02 (0%) 55.02 55.02 - 55.02 0.0584 times
Mon 05 October 2026 55.02 (0%) 55.02 55.02 - 55.02 5.4858 times
Mon 28 September 2026 55.02 (0%) 55.02 55.02 - 55.02 2.2975 times
Tue 15 September 2026 55.02 (5%) 52.40 52.40 - 55.02 0.1081 times
Mon 31 August 2026 52.40 (0%) 52.40 52.40 - 52.40 0.0312 times
Mon 24 August 2026 52.40 (0%) 52.40 52.40 - 52.40 0.0691 times
Mon 17 August 2026 52.40 (0%) 52.40 52.40 - 52.40 0.294 times
Mon 10 August 2026 52.40 (4.99%) 52.40 52.40 - 52.40 0.0175 times

weekly chart Apil

Monthly price and charts Apil

Strong monthly Stock price targets for Apil 523896 are 57.77 and 57.77

Monthly Target 157.77
Monthly Target 257.77
Monthly Target 357.77
Monthly Target 457.77
Monthly Target 557.77

Monthly price and volumes Apil

Date Closing Open Range Volume
Mon 09 November 2026 57.77 (5%) 57.77 57.77 - 57.77 0.0022 times
Mon 26 October 2026 55.02 (0%) 55.02 55.02 - 55.02 0.9164 times
Mon 28 September 2026 55.02 (5%) 52.40 52.40 - 55.02 0.3069 times
Mon 31 August 2026 52.40 (4.99%) 49.91 49.91 - 52.40 0.2032 times
Mon 27 July 2026 49.91 (4.99%) 49.91 49.91 - 49.91 0.2389 times
Mon 29 June 2026 47.54 (4.99%) 45.28 45.28 - 47.54 0.7835 times
Mon 25 May 2026 45.28 (0%) 45.28 45.28 - 45.28 0.5899 times
Mon 27 April 2026 45.28 (4.98%) 43.13 43.13 - 45.28 0.2143 times
Mon 30 March 2026 43.13 (4.99%) 43.01 43.01 - 43.13 0.9858 times
Mon 23 February 2026 41.08 (27.3%) 33.00 26.47 - 41.08 5.7589 times
Fri 30 January 2026 32.27 (19.92%) 25.57 23.64 - 36.06 12.6843 times

monthly chart Apil

DMA SMA EMA moving averages of Apil 523896

DMA (daily moving average) of Apil 523896

DMA period DMA value
5 day DMA 55.57
12 day DMA 54.16
20 day DMA 51.98
35 day DMA 48.62
50 day DMA 43.25
100 day DMA 36.85
150 day DMA 33.78
200 day DMA 30.71

EMA (exponential moving average) of Apil 523896

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7654.7654.63
12 day EMA5453.3153
20 day EMA51.9651.3550.96
35 day EMA47.7947.246.74
50 day EMA43.6643.0842.59

SMA (simple moving average) of Apil 523896

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5755.0255.02
12 day SMA54.1653.553.08
20 day SMA51.9851.3650.87
35 day SMA48.6248.0947.58
50 day SMA43.2542.7442.29
100 day SMA36.8536.5836.34
150 day SMA33.7833.5833.4
200 day SMA30.7130.5330.37
Back to top | Use Dark Theme