Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApil 523896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apil Strong Daily Stock price targets for Apil 523896 are 30.61 and 33.67 | Daily Target 1 | 28.06 | | Daily Target 2 | 30.1 | | Daily Target 3 | 31.12 | | Daily Target 4 | 33.16 | | Daily Target 5 | 34.18 |
Daily price and volume Apil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.14 (5%) |
29.08 |
29.08 - 32.14 |
0.0399 times |
Thu 18 December 2025 |
30.61 (-5%) |
30.61 |
30.61 - 30.61 |
0.0256 times |
Wed 17 December 2025 |
32.22 (-4.31%) |
33.50 |
32.00 - 33.67 |
7.2576 times |
Thu 11 December 2025 |
33.67 (-4.99%) |
33.67 |
33.67 - 33.67 |
0.0107 times |
Fri 05 December 2025 |
35.44 (-1.01%) |
37.45 |
34.01 - 37.45 |
0.0294 times |
Thu 04 December 2025 |
35.80 (4.65%) |
32.65 |
32.65 - 35.80 |
0.0745 times |
Wed 03 December 2025 |
34.21 (-5%) |
34.25 |
34.21 - 35.00 |
0.1852 times |
Tue 02 December 2025 |
36.01 (-4.05%) |
39.30 |
36.01 - 39.30 |
0.1321 times |
Mon 01 December 2025 |
37.53 (4.98%) |
37.53 |
37.53 - 37.53 |
1.6099 times |
Fri 28 November 2025 |
35.75 (4.99%) |
35.75 |
35.75 - 35.75 |
0.635 times |
Thu 27 November 2025 |
34.05 (5%) |
34.05 |
34.05 - 34.05 |
0.4032 times |
Weekly price and charts Apil Strong weekly Stock price targets for Apil 523896 are 28.32 and 32.91 | Weekly Target 1 | 27.04 | | Weekly Target 2 | 29.59 | | Weekly Target 3 | 31.63 | | Weekly Target 4 | 34.18 | | Weekly Target 5 | 36.22 |
Weekly price and volumes for Apil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.14 (-4.54%) |
33.50 |
29.08 - 33.67 |
5.9755 times |
Thu 11 December 2025 |
33.67 (-4.99%) |
33.67 |
33.67 - 33.67 |
0.0088 times |
Fri 05 December 2025 |
35.44 (-0.87%) |
37.53 |
32.65 - 39.30 |
1.6574 times |
Fri 28 November 2025 |
35.75 (27.59%) |
29.42 |
29.28 - 35.75 |
1.0921 times |
Fri 21 November 2025 |
28.02 (-0.71%) |
27.66 |
26.70 - 29.63 |
0.1483 times |
Fri 14 November 2025 |
28.22 (-4.82%) |
29.65 |
28.20 - 32.52 |
0.0467 times |
Fri 07 November 2025 |
29.65 (-0.07%) |
29.67 |
29.60 - 34.33 |
0.3443 times |
Fri 31 October 2025 |
29.67 (-5.75%) |
30.86 |
28.50 - 32.79 |
0.1179 times |
Thu 23 October 2025 |
31.48 (-0.06%) |
30.87 |
30.87 - 31.48 |
0.0186 times |
Fri 17 October 2025 |
31.50 (-2.93%) |
31.90 |
31.27 - 33.17 |
0.5905 times |
Fri 10 October 2025 |
32.45 (1.88%) |
31.22 |
31.22 - 33.78 |
2.4717 times |
Monthly price and charts Apil Strong monthly Stock price targets for Apil 523896 are 25.5 and 35.72 | Monthly Target 1 | 23.29 | | Monthly Target 2 | 27.71 | | Monthly Target 3 | 33.506666666667 | | Monthly Target 4 | 37.93 | | Monthly Target 5 | 43.73 |
Monthly price and volumes Apil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.14 (-10.1%) |
37.53 |
29.08 - 39.30 |
1.7365 times |
Fri 28 November 2025 |
35.75 (20.49%) |
29.67 |
26.70 - 35.75 |
0.3707 times |
Fri 31 October 2025 |
29.67 (-3.1%) |
31.23 |
28.50 - 33.78 |
0.7728 times |
Tue 30 September 2025 |
30.62 (40.14%) |
21.85 |
20.11 - 30.62 |
3.1088 times |
Fri 29 August 2025 |
21.85 (-2.11%) |
23.43 |
20.82 - 34.58 |
1.2792 times |
Thu 31 July 2025 |
22.32 (12.16%) |
20.48 |
19.50 - 22.32 |
2.5113 times |
Mon 30 June 2025 |
19.90 (-11.95%) |
22.00 |
18.05 - 22.00 |
0.1016 times |
Fri 30 May 2025 |
22.60 (-3.83%) |
23.99 |
22.60 - 23.99 |
0.0343 times |
Wed 30 April 2025 |
23.50 (11.9%) |
21.00 |
19.90 - 24.00 |
0.03 times |
Fri 28 March 2025 |
21.00 (-10.64%) |
27.25 |
20.56 - 27.25 |
0.0549 times |
Thu 27 February 2025 |
23.50 (-0.63%) |
26.79 |
21.05 - 27.50 |
0.0964 times |
DMA SMA EMA moving averages of Apil 523896
DMA (daily moving average) of Apil 523896
| DMA period | DMA value | | 5 day DMA | 32.82 | | 12 day DMA | 34.16 | | 20 day DMA | 31.95 | | 35 day DMA | 31.34 | | 50 day DMA | 31.43 | | 100 day DMA | 27.74 | | 150 day DMA | 25.76 | | 200 day DMA | 25.45 | EMA (exponential moving average) of Apil 523896
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.57 | 32.78 | 33.87 | | 12 day EMA | 32.92 | 33.06 | 33.51 | | 20 day EMA | 32.51 | 32.55 | 32.75 | | 35 day EMA | 31.93 | 31.92 | 32 | | 50 day EMA | 31.29 | 31.26 | 31.29 |
SMA (simple moving average) of Apil 523896
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.82 | 33.55 | 34.27 | | 12 day SMA | 34.16 | 34.05 | 33.95 | | 20 day SMA | 31.95 | 31.82 | 31.84 | | 35 day SMA | 31.34 | 31.33 | 31.36 | | 50 day SMA | 31.43 | 31.38 | 31.34 | | 100 day SMA | 27.74 | 27.62 | 27.52 | | 150 day SMA | 25.76 | 25.7 | 25.65 | | 200 day SMA | 25.45 | 25.41 | 25.38 |
|
|
