Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApil 523896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apil Strong Daily Stock price targets for Apil 523896 are 28.11 and 31.23 | Daily Target 1 | 27.59 | | Daily Target 2 | 28.63 | | Daily Target 3 | 30.71 | | Daily Target 4 | 31.75 | | Daily Target 5 | 33.83 |
Daily price and volume Apil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.67 (-5%) |
32.79 |
29.67 - 32.79 |
0.0277 times |
Thu 30 October 2025 |
31.23 (4.45%) |
31.39 |
31.23 - 31.39 |
0.0487 times |
Wed 29 October 2025 |
29.90 (4.84%) |
29.90 |
29.26 - 29.90 |
0.7787 times |
Tue 28 October 2025 |
28.52 (-4.93%) |
30.01 |
28.50 - 30.01 |
0.1825 times |
Mon 27 October 2025 |
30.00 (-4.7%) |
30.86 |
29.50 - 30.86 |
0.8734 times |
Thu 23 October 2025 |
31.48 (1.98%) |
31.48 |
31.48 - 31.48 |
0.2907 times |
Mon 20 October 2025 |
30.87 (-2%) |
30.87 |
30.87 - 30.87 |
0.0108 times |
Fri 17 October 2025 |
31.50 (0%) |
32.12 |
31.50 - 32.12 |
1.4297 times |
Thu 16 October 2025 |
31.50 (-1.41%) |
31.32 |
31.32 - 31.50 |
4.2006 times |
Wed 15 October 2025 |
31.95 (-1.78%) |
32.53 |
31.91 - 33.17 |
2.1571 times |
Tue 14 October 2025 |
32.53 (1.97%) |
31.90 |
31.27 - 32.53 |
0.263 times |
Weekly price and charts Apil Strong weekly Stock price targets for Apil 523896 are 26.94 and 31.23 | Weekly Target 1 | 26.03 | | Weekly Target 2 | 27.85 | | Weekly Target 3 | 30.32 | | Weekly Target 4 | 32.14 | | Weekly Target 5 | 34.61 |
Weekly price and volumes for Apil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.67 (-5.75%) |
30.86 |
28.50 - 32.79 |
0.065 times |
Thu 23 October 2025 |
31.48 (-0.06%) |
30.87 |
30.87 - 31.48 |
0.0102 times |
Fri 17 October 2025 |
31.50 (-2.93%) |
31.90 |
31.27 - 33.17 |
0.3253 times |
Fri 10 October 2025 |
32.45 (1.88%) |
31.22 |
31.22 - 33.78 |
1.3618 times |
Fri 03 October 2025 |
31.85 (8.19%) |
30.02 |
30.02 - 31.85 |
0.2012 times |
Fri 26 September 2025 |
29.44 (6.17%) |
28.25 |
28.25 - 30.58 |
1.6568 times |
Fri 19 September 2025 |
27.73 (19.73%) |
24.31 |
24.31 - 27.86 |
0.6312 times |
Fri 12 September 2025 |
23.16 (8.99%) |
20.83 |
20.11 - 23.16 |
5.1286 times |
Thu 04 September 2025 |
21.25 (-2.75%) |
21.85 |
20.77 - 22.80 |
0.0309 times |
Fri 29 August 2025 |
21.85 (-5.12%) |
21.88 |
20.82 - 24.18 |
0.589 times |
Fri 22 August 2025 |
23.03 (-22.56%) |
28.26 |
23.03 - 28.26 |
0.6056 times |
Monthly price and charts Apil Strong monthly Stock price targets for Apil 523896 are 26.45 and 31.73 | Monthly Target 1 | 25.37 | | Monthly Target 2 | 27.52 | | Monthly Target 3 | 30.65 | | Monthly Target 4 | 32.8 | | Monthly Target 5 | 35.93 |
Monthly price and volumes Apil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.67 (-3.1%) |
31.23 |
28.50 - 33.78 |
0.9545 times |
Tue 30 September 2025 |
30.62 (40.14%) |
21.85 |
20.11 - 30.62 |
3.8401 times |
Fri 29 August 2025 |
21.85 (-2.11%) |
23.43 |
20.82 - 34.58 |
1.5802 times |
Thu 31 July 2025 |
22.32 (12.16%) |
20.48 |
19.50 - 22.32 |
3.1021 times |
Mon 30 June 2025 |
19.90 (-11.95%) |
22.00 |
18.05 - 22.00 |
0.1254 times |
Fri 30 May 2025 |
22.60 (-3.83%) |
23.99 |
22.60 - 23.99 |
0.0424 times |
Wed 30 April 2025 |
23.50 (11.9%) |
21.00 |
19.90 - 24.00 |
0.037 times |
Fri 28 March 2025 |
21.00 (-10.64%) |
27.25 |
20.56 - 27.25 |
0.0678 times |
Thu 27 February 2025 |
23.50 (-0.63%) |
26.79 |
21.05 - 27.50 |
0.1191 times |
Fri 31 January 2025 |
23.65 (-13.34%) |
28.90 |
21.50 - 28.90 |
0.1314 times |
Tue 31 December 2024 |
27.29 (21.78%) |
22.41 |
21.20 - 27.98 |
0.7535 times |
DMA SMA EMA moving averages of Apil 523896
DMA (daily moving average) of Apil 523896
| DMA period | DMA value | | 5 day DMA | 29.86 | | 12 day DMA | 30.92 | | 20 day DMA | 31.42 | | 35 day DMA | 29.24 | | 50 day DMA | 27.5 | | 100 day DMA | 24.85 | | 150 day DMA | 24.36 | | 200 day DMA | 24.34 | EMA (exponential moving average) of Apil 523896
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.2 | 30.46 | 30.08 | | 12 day EMA | 30.58 | 30.75 | 30.66 | | 20 day EMA | 30.44 | 30.52 | 30.44 | | 35 day EMA | 29.43 | 29.42 | 29.31 | | 50 day EMA | 28 | 27.93 | 27.8 |
SMA (simple moving average) of Apil 523896
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.86 | 30.23 | 30.15 | | 12 day SMA | 30.92 | 31.15 | 31.31 | | 20 day SMA | 31.42 | 31.44 | 31.35 | | 35 day SMA | 29.24 | 29.02 | 28.73 | | 50 day SMA | 27.5 | 27.53 | 27.57 | | 100 day SMA | 24.85 | 24.78 | 24.7 | | 150 day SMA | 24.36 | 24.34 | 24.3 | | 200 day SMA | 24.34 | 24.33 | 24.3 |
|
|
