Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apil 523896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apil

Strong Daily Stock price targets for Apil 523896 are 49.91 and 49.91

Daily Target 149.91
Daily Target 249.91
Daily Target 349.91
Daily Target 449.91
Daily Target 549.91

Daily price and volume Apil

Date Closing Open Range Volume
Mon 13 July 2026 49.91 (4.99%) 49.91 49.91 - 49.91 1.2016 times
Mon 29 June 2026 47.54 (0%) 47.54 47.54 - 47.54 0.4225 times
Mon 22 June 2026 47.54 (0%) 47.54 47.54 - 47.54 0.0836 times
Mon 15 June 2026 47.54 (0%) 47.54 47.54 - 47.54 1.7267 times
Mon 08 June 2026 47.54 (4.99%) 47.54 47.54 - 47.54 0.479 times
Mon 01 June 2026 45.28 (0%) 45.28 45.28 - 45.28 2.3076 times
Mon 25 May 2026 45.28 (0%) 45.28 45.28 - 45.28 0.0159 times
Mon 18 May 2026 45.28 (0%) 45.28 45.28 - 45.28 0.7002 times
Mon 11 May 2026 45.28 (0%) 45.28 45.28 - 45.28 0.7973 times
Mon 04 May 2026 45.28 (0%) 45.28 45.28 - 45.28 2.2655 times
Mon 27 April 2026 45.28 (0%) 45.28 45.28 - 45.28 0.0024 times

Daily chart Apil

Weekly price and charts Apil

Strong weekly Stock price targets for Apil 523896 are 49.91 and 49.91

Weekly Target 149.91
Weekly Target 249.91
Weekly Target 349.91
Weekly Target 449.91
Weekly Target 549.91

Weekly price and volumes for Apil

Date Closing Open Range Volume
Mon 13 July 2026 49.91 (4.99%) 49.91 49.91 - 49.91 1.2016 times
Mon 29 June 2026 47.54 (0%) 47.54 47.54 - 47.54 0.4225 times
Mon 22 June 2026 47.54 (0%) 47.54 47.54 - 47.54 0.0836 times
Mon 15 June 2026 47.54 (0%) 47.54 47.54 - 47.54 1.7267 times
Mon 08 June 2026 47.54 (4.99%) 47.54 47.54 - 47.54 0.479 times
Mon 01 June 2026 45.28 (0%) 45.28 45.28 - 45.28 2.3076 times
Mon 25 May 2026 45.28 (0%) 45.28 45.28 - 45.28 0.0159 times
Mon 18 May 2026 45.28 (0%) 45.28 45.28 - 45.28 0.7002 times
Mon 11 May 2026 45.28 (0%) 45.28 45.28 - 45.28 0.7973 times
Mon 04 May 2026 45.28 (0%) 45.28 45.28 - 45.28 2.2655 times
Mon 27 April 2026 45.28 (0%) 45.28 45.28 - 45.28 0.0024 times

weekly chart Apil

Monthly price and charts Apil

Strong monthly Stock price targets for Apil 523896 are 49.91 and 49.91

Monthly Target 149.91
Monthly Target 249.91
Monthly Target 349.91
Monthly Target 449.91
Monthly Target 549.91

Monthly price and volumes Apil

Date Closing Open Range Volume
Mon 13 July 2026 49.91 (4.99%) 49.91 49.91 - 49.91 0.0317 times
Mon 29 June 2026 47.54 (4.99%) 45.28 45.28 - 47.54 0.1326 times
Mon 25 May 2026 45.28 (0%) 45.28 45.28 - 45.28 0.0998 times
Mon 27 April 2026 45.28 (4.98%) 43.13 43.13 - 45.28 0.0363 times
Mon 30 March 2026 43.13 (4.99%) 43.01 43.01 - 43.13 0.1669 times
Mon 23 February 2026 41.08 (27.3%) 33.00 26.47 - 41.08 0.9748 times
Fri 30 January 2026 32.27 (19.92%) 25.57 23.64 - 36.06 2.1471 times
Wed 31 December 2025 26.91 (-24.73%) 37.53 26.91 - 39.30 3.8646 times
Fri 28 November 2025 35.75 (20.49%) 29.67 26.70 - 35.75 0.8319 times
Fri 31 October 2025 29.67 (-3.1%) 31.23 28.50 - 33.78 1.7143 times
Tue 30 September 2025 30.62 (40.14%) 21.85 20.11 - 30.62 6.8967 times

monthly chart Apil

DMA SMA EMA moving averages of Apil 523896

DMA (daily moving average) of Apil 523896

DMA period DMA value
5 day DMA 48.01
12 day DMA 46.42
20 day DMA 45.11
35 day DMA 38.94
50 day DMA 35.96
100 day DMA 33.64
150 day DMA 30.7
200 day DMA 28.38

EMA (exponential moving average) of Apil 523896

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0247.0746.84
12 day EMA46.3145.6545.31
20 day EMA44.2143.6143.2
35 day EMA40.6940.1539.72
50 day EMA36.6836.1435.67

SMA (simple moving average) of Apil 523896

SMA period SMA current SMA prev SMA prev2
5 day SMA48.0147.0946.64
12 day SMA46.4246.0345.67
20 day SMA45.1144.5744.06
35 day SMA38.9438.4438.01
50 day SMA35.9635.5335.16
100 day SMA33.6433.4533.27
150 day SMA30.730.5130.33
200 day SMA28.3828.2528.15
Back to top | Use Dark Theme