VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VR

Strong Daily Stock price targets for VR 523888 are 155.15 and 156.15

Daily Target 1154.98
Daily Target 2155.32
Daily Target 3155.98333333333
Daily Target 4156.32
Daily Target 5156.98

Daily price and volume V R

Date Closing Open Range Volume
Fri 07 August 2026 155.65 (1.33%) 156.65 155.65 - 156.65 0.4582 times
Thu 06 August 2026 153.60 (1.99%) 153.60 153.60 - 153.60 0.0637 times
Wed 05 August 2026 150.60 (2%) 150.60 150.60 - 150.60 0.6105 times
Tue 04 August 2026 147.65 (0%) 150.60 147.65 - 150.60 1.6841 times
Mon 03 August 2026 147.65 (1.97%) 144.70 144.70 - 147.65 2.1348 times
Fri 31 July 2026 144.80 (1.97%) 142.00 142.00 - 144.80 0.0799 times
Thu 30 July 2026 142.00 (-0.6%) 140.00 140.00 - 142.00 0.5393 times
Wed 29 July 2026 142.85 (0%) 142.85 142.85 - 142.85 0.025 times
Tue 28 July 2026 142.85 (0%) 142.85 142.85 - 142.85 4.2534 times
Mon 27 July 2026 142.85 (-1.99%) 142.85 142.85 - 142.85 0.1511 times
Fri 24 July 2026 145.75 (-1.98%) 145.75 145.75 - 145.75 0.1248 times

Daily chart VR

Weekly price and charts VR

Strong weekly Stock price targets for VR 523888 are 150.18 and 162.13

Weekly Target 1140.38
Weekly Target 2148.02
Weekly Target 3152.33333333333
Weekly Target 4159.97
Weekly Target 5164.28

Weekly price and volumes for V R

Date Closing Open Range Volume
Fri 07 August 2026 155.65 (7.49%) 144.70 144.70 - 156.65 0.8465 times
Fri 31 July 2026 144.80 (-0.65%) 142.85 140.00 - 144.80 0.8632 times
Fri 24 July 2026 145.75 (-9.53%) 157.90 145.75 - 157.90 0.0657 times
Fri 17 July 2026 161.10 (-8.98%) 173.50 161.10 - 173.50 0.2651 times
Fri 10 July 2026 177.00 (-5.4%) 180.85 177.00 - 180.85 0.2207 times
Fri 03 July 2026 187.10 (15.49%) 162.00 153.90 - 189.00 0.9641 times
Thu 25 June 2026 162.00 (8.72%) 149.00 141.55 - 165.95 0.6711 times
Fri 19 June 2026 149.00 (-0.07%) 156.00 136.75 - 156.00 1.006 times
Fri 12 June 2026 149.10 (-12.88%) 174.60 136.00 - 174.60 2.8241 times
Fri 05 June 2026 171.15 (-1.64%) 182.70 162.70 - 191.80 2.2736 times
Fri 29 May 2026 174.00 (7.97%) 164.35 164.35 - 174.35 0.2783 times

weekly chart VR

Monthly price and charts VR

Strong monthly Stock price targets for VR 523888 are 150.18 and 162.13

Monthly Target 1140.38
Monthly Target 2148.02
Monthly Target 3152.33333333333
Monthly Target 4159.97
Monthly Target 5164.28

Monthly price and volumes V R

Date Closing Open Range Volume
Fri 07 August 2026 155.65 (7.49%) 144.70 144.70 - 156.65 0.0734 times
Fri 31 July 2026 144.80 (-14.01%) 176.80 140.00 - 189.00 0.1766 times
Tue 30 June 2026 168.40 (-3.22%) 182.70 136.00 - 191.80 0.6172 times
Fri 29 May 2026 174.00 (10.34%) 154.55 145.55 - 174.35 0.3986 times
Thu 30 April 2026 157.70 (41.17%) 106.15 106.15 - 206.00 2.0602 times
Mon 30 March 2026 111.71 (20.12%) 88.35 72.21 - 123.76 0.8205 times
Wed 25 February 2026 93.00 (82.35%) 51.90 51.41 - 96.05 1.0792 times
Fri 30 January 2026 51.00 (-17.14%) 60.32 50.32 - 60.69 2.2616 times
Wed 31 December 2025 61.55 (14.68%) 53.60 50.00 - 64.08 1.6333 times
Fri 28 November 2025 53.67 (-12.02%) 62.22 53.67 - 69.65 0.8794 times
Fri 31 October 2025 61.00 (37.85%) 43.00 40.10 - 61.14 0.6277 times

monthly chart VR

DMA SMA EMA moving averages of V R 523888

DMA (daily moving average) of V R 523888

DMA period DMA value
5 day DMA 151.03
12 day DMA 147.08
20 day DMA 153.35
35 day DMA 158.33
50 day DMA 159.5
100 day DMA 150.09
150 day DMA 120.61
200 day DMA 104.33

EMA (exponential moving average) of V R 523888

EMA period EMA current EMA prev EMA prev2
5 day EMA151.66149.66147.69
12 day EMA150.92150.06149.42
20 day EMA153.04152.76152.67
35 day EMA155.12155.09155.18
50 day EMA158.57158.69158.9

SMA (simple moving average) of V R 523888

SMA period SMA current SMA prev SMA prev2
5 day SMA151.03148.86146.54
12 day SMA147.08146.75146.85
20 day SMA153.35154.42155.6
35 day SMA158.33158.17157.9
50 day SMA159.5159.67159.82
100 day SMA150.09149.38148.72
150 day SMA120.61119.93119.25
200 day SMA104.33103.76103.21
Back to top | Use Dark Theme