Login or Join
HomepageVR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VR
Strong Daily Stock price targets for VR 523888 are 81.81 and 84.18
| Daily Target 1 | 79.83 |
| Daily Target 2 | 81.41 |
| Daily Target 3 | 82.2 |
| Daily Target 4 | 83.78 |
| Daily Target 5 | 84.57 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.99 (5%) | 82.99 | 80.62 - 82.99 | 1.2141 times | Thu 19 February 2026 | 79.04 (4.99%) | 79.04 | 79.04 - 79.04 | 1.352 times | Wed 18 February 2026 | 75.28 (4.99%) | 75.20 | 74.55 - 75.28 | 0.5355 times | Tue 17 February 2026 | 71.70 (4.99%) | 71.25 | 70.90 - 71.70 | 3.1934 times | Mon 16 February 2026 | 68.29 (2.75%) | 69.78 | 65.00 - 69.78 | 1.052 times | Fri 13 February 2026 | 66.46 (4.63%) | 66.50 | 62.04 - 66.69 | 0.4379 times | Thu 12 February 2026 | 63.52 (4.99%) | 63.52 | 57.50 - 63.52 | 0.6418 times | Wed 11 February 2026 | 60.50 (4.31%) | 60.90 | 55.10 - 60.90 | 0.5989 times | Tue 10 February 2026 | 58.00 (3.44%) | 55.00 | 53.99 - 58.87 | 0.4431 times | Mon 09 February 2026 | 56.07 (3.83%) | 56.00 | 51.41 - 56.70 | 0.5314 times | Fri 06 February 2026 | 54.00 (-1.73%) | 54.95 | 54.00 - 56.00 | 0.0259 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 74 and 91.99
| Weekly Target 1 | 59 |
| Weekly Target 2 | 71 |
| Weekly Target 3 | 76.993333333333 |
| Weekly Target 4 | 88.99 |
| Weekly Target 5 | 94.98 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.99 (24.87%) | 69.78 | 65.00 - 82.99 | 1.6277 times | Fri 13 February 2026 | 66.46 (23.07%) | 56.00 | 51.41 - 66.69 | 0.5878 times | Fri 06 February 2026 | 54.00 (5.88%) | 51.90 | 51.90 - 56.00 | 0.3517 times | Fri 30 January 2026 | 51.00 (-4.57%) | 52.38 | 50.32 - 52.38 | 0.2755 times | Fri 23 January 2026 | 53.44 (-3.92%) | 54.51 | 53.44 - 54.51 | 2.9918 times | Fri 16 January 2026 | 55.62 (-4.1%) | 57.75 | 55.62 - 57.97 | 1.5647 times | Fri 09 January 2026 | 58.00 (-1.89%) | 59.12 | 57.82 - 60.69 | 1.243 times | Fri 02 January 2026 | 59.12 (-3.13%) | 64.08 | 59.12 - 64.08 | 0.3849 times | Fri 26 December 2025 | 61.03 (21.5%) | 52.10 | 52.02 - 61.03 | 0.288 times | Fri 19 December 2025 | 50.23 (-10.18%) | 56.90 | 50.00 - 58.04 | 0.6849 times | Fri 12 December 2025 | 55.92 (-0.21%) | 56.32 | 50.86 - 58.74 | 0.5035 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 67.2 and 98.78
| Monthly Target 1 | 40.88 |
| Monthly Target 2 | 61.94 |
| Monthly Target 3 | 72.463333333333 |
| Monthly Target 4 | 93.52 |
| Monthly Target 5 | 104.04 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.99 (62.73%) | 51.90 | 51.41 - 82.99 | 0.6497 times | Fri 30 January 2026 | 51.00 (-17.14%) | 60.32 | 50.32 - 60.69 | 1.5558 times | Wed 31 December 2025 | 61.55 (14.68%) | 53.60 | 50.00 - 64.08 | 1.1236 times | Fri 28 November 2025 | 53.67 (-12.02%) | 62.22 | 53.67 - 69.65 | 0.605 times | Fri 31 October 2025 | 61.00 (37.85%) | 43.00 | 40.10 - 61.14 | 0.4318 times | Tue 30 September 2025 | 44.25 (-11.68%) | 49.10 | 41.00 - 50.08 | 0.3945 times | Fri 29 August 2025 | 50.10 (34.03%) | 37.38 | 37.28 - 53.25 | 0.7494 times | Thu 31 July 2025 | 37.38 (7.75%) | 34.00 | 30.75 - 40.40 | 0.2118 times | Mon 30 June 2025 | 34.69 (9.88%) | 30.05 | 22.08 - 35.39 | 4.1156 times | Fri 30 May 2025 | 31.57 (-27.27%) | 44.27 | 31.57 - 49.82 | 0.163 times | Wed 30 April 2025 | 43.41 (45.28%) | 30.47 | 30.47 - 43.41 | 0.4301 times |
Indicator Analysis of VR
Please login to view indicator analysis. or View indicator analysis of VR 523888 on MunafaSutra.com for free
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 75.46 |
| 12 day DMA | 65.9 |
| 20 day DMA | 60.35 |
| 35 day DMA | 58.86 |
| 50 day DMA | 58.22 |
| 100 day DMA | 56.41 |
| 150 day DMA | 52.45 |
| 200 day DMA | 48.2 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.08 | 72.63 | 69.43 |
| 12 day EMA | 68.66 | 66.06 | 63.7 |
| 20 day EMA | 64.51 | 62.57 | 60.84 |
| 35 day EMA | 61.32 | 60.04 | 58.92 |
| 50 day EMA | 59.77 | 58.82 | 58 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.46 | 72.15 | 69.05 |
| 12 day SMA | 65.9 | 63.47 | 61.29 |
| 20 day SMA | 60.35 | 58.87 | 57.64 |
| 35 day SMA | 58.86 | 58.22 | 57.72 |
| 50 day SMA | 58.22 | 57.63 | 57.16 |
| 100 day SMA | 56.41 | 56.03 | 55.67 |
| 150 day SMA | 52.45 | 52.12 | 51.81 |
| 200 day SMA | 48.2 | 48.01 | 47.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.