Login or Join
HomepageVR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VR
Strong Daily Stock price targets for VR 523888 are 181.4 and 191.2
| Daily Target 1 | 179.73 |
| Daily Target 2 | 183.07 |
| Daily Target 3 | 189.53333333333 |
| Daily Target 4 | 192.87 |
| Daily Target 5 | 199.33 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 186.40 (-4.9%) | 196.00 | 186.20 - 196.00 | 1.1494 times | Mon 21 September 2026 | 196.00 (3.98%) | 186.00 | 180.00 - 197.75 | 0.6948 times | Fri 18 September 2026 | 188.50 (1.37%) | 176.70 | 176.70 - 193.90 | 0.1632 times | Thu 17 September 2026 | 185.95 (1.03%) | 185.95 | 175.00 - 185.95 | 3.5241 times | Tue 15 September 2026 | 184.05 (0%) | 184.05 | 184.05 - 185.00 | 0.0253 times | Fri 11 September 2026 | 184.05 (0.03%) | 180.35 | 180.35 - 193.00 | 0.273 times | Thu 10 September 2026 | 184.00 (0%) | 184.00 | 181.00 - 184.00 | 1.2787 times | Wed 09 September 2026 | 184.00 (0.57%) | 192.05 | 183.00 - 192.05 | 0.9172 times | Tue 08 September 2026 | 182.95 (4.48%) | 175.00 | 174.70 - 182.95 | 0.308 times | Mon 07 September 2026 | 175.10 (-2.18%) | 175.45 | 172.50 - 178.00 | 1.6661 times | Fri 04 September 2026 | 179.00 (-0.03%) | 180.00 | 179.00 - 184.55 | 0.2989 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 183.2 and 200.95
| Weekly Target 1 | 170.3 |
| Weekly Target 2 | 178.35 |
| Weekly Target 3 | 188.05 |
| Weekly Target 4 | 196.1 |
| Weekly Target 5 | 205.8 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 186.40 (-1.11%) | 186.00 | 180.00 - 197.75 | 0.9698 times | Fri 18 September 2026 | 188.50 (2.42%) | 184.05 | 175.00 - 193.90 | 1.9524 times | Fri 11 September 2026 | 184.05 (2.82%) | 175.45 | 172.50 - 193.00 | 2.3365 times | Fri 04 September 2026 | 179.00 (16.99%) | 160.65 | 159.85 - 184.55 | 1.1049 times | Fri 28 August 2026 | 153.00 (-7.27%) | 156.75 | 141.55 - 159.90 | 0.4854 times | Fri 21 August 2026 | 165.00 (3.48%) | 162.65 | 159.00 - 165.00 | 0.1889 times | Fri 14 August 2026 | 159.45 (2.44%) | 147.90 | 144.35 - 159.45 | 0.4482 times | Fri 07 August 2026 | 155.65 (7.49%) | 144.70 | 144.70 - 156.65 | 1.1986 times | Fri 31 July 2026 | 144.80 (-0.65%) | 142.85 | 140.00 - 144.80 | 1.2222 times | Fri 24 July 2026 | 145.75 (-9.53%) | 157.90 | 145.75 - 157.90 | 0.0931 times | Fri 17 July 2026 | 161.10 (-8.98%) | 173.50 | 161.10 - 173.50 | 0.3754 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 174.2 and 209.95
| Monthly Target 1 | 146.3 |
| Monthly Target 2 | 166.35 |
| Monthly Target 3 | 182.05 |
| Monthly Target 4 | 202.1 |
| Monthly Target 5 | 217.8 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 186.40 (16.03%) | 164.50 | 162.00 - 197.75 | 0.3992 times | Mon 31 August 2026 | 160.65 (10.95%) | 144.70 | 141.55 - 165.00 | 0.156 times | Fri 31 July 2026 | 144.80 (-14.01%) | 176.80 | 140.00 - 189.00 | 0.1844 times | Tue 30 June 2026 | 168.40 (-3.22%) | 182.70 | 136.00 - 191.80 | 0.6443 times | Fri 29 May 2026 | 174.00 (10.34%) | 154.55 | 145.55 - 174.35 | 0.4161 times | Thu 30 April 2026 | 157.70 (41.17%) | 106.15 | 106.15 - 206.00 | 2.1507 times | Mon 30 March 2026 | 111.71 (20.12%) | 88.35 | 72.21 - 123.76 | 0.8565 times | Wed 25 February 2026 | 93.00 (82.35%) | 51.90 | 51.41 - 96.05 | 1.1267 times | Fri 30 January 2026 | 51.00 (-17.14%) | 60.32 | 50.32 - 60.69 | 2.3609 times | Wed 31 December 2025 | 61.55 (14.68%) | 53.60 | 50.00 - 64.08 | 1.7051 times | Fri 28 November 2025 | 53.67 (-12.02%) | 62.22 | 53.67 - 69.65 | 0.9181 times |
Indicator Analysis of VR
Please login to view indicator analysis. or View indicator analysis of VR 523888 on MunafaSutra.com for free
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 188.18 |
| 12 day DMA | 184.09 |
| 20 day DMA | 174.22 |
| 35 day DMA | 165.39 |
| 50 day DMA | 162.65 |
| 100 day DMA | 161.34 |
| 150 day DMA | 142.29 |
| 200 day DMA | 120.76 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.05 | 188.87 | 185.31 |
| 12 day EMA | 182.81 | 182.16 | 179.64 |
| 20 day EMA | 177.53 | 176.6 | 174.56 |
| 35 day EMA | 171.93 | 171.08 | 169.61 |
| 50 day EMA | 166.64 | 165.83 | 164.6 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.18 | 187.71 | 185.31 |
| 12 day SMA | 184.09 | 183.24 | 180.96 |
| 20 day SMA | 174.22 | 173 | 171.2 |
| 35 day SMA | 165.39 | 164.12 | 162.6 |
| 50 day SMA | 162.65 | 162.47 | 162.16 |
| 100 day SMA | 161.34 | 161.22 | 161.04 |
| 150 day SMA | 142.29 | 141.38 | 140.42 |
| 200 day SMA | 120.76 | 120.15 | 119.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.