Use Dark Theme
bell notificationshomepagelogin

VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VR

Strong Daily Stock price targets for VR 523888 are 15.95 and 15.95

Daily Target 115.95
Daily Target 215.95
Daily Target 315.95
Daily Target 415.95
Daily Target 515.95

Daily price and volume V R

Date Closing Open Range Volume
Mon 10 February 2025 15.95 (1.98%) 15.95 15.95 - 15.95 0.0033 times
Fri 07 February 2025 15.64 (1.96%) 15.64 15.64 - 15.64 1.6849 times
Thu 06 February 2025 15.34 (1.99%) 15.34 15.34 - 15.34 3.3167 times
Wed 05 February 2025 15.04 (1.97%) 15.04 15.04 - 15.04 0.0033 times
Tue 04 February 2025 14.75 (3.95%) 14.75 14.75 - 14.75 1.6617 times
Fri 31 January 2025 14.19 (1.94%) 14.19 14.19 - 14.19 0.0033 times
Thu 30 January 2025 13.92 (1.98%) 13.92 13.92 - 13.92 0.0033 times
Wed 29 January 2025 13.65 (1.94%) 13.65 13.65 - 13.65 3.3167 times
Tue 28 January 2025 13.39 (1.98%) 13.39 13.39 - 13.39 0.0033 times
Mon 27 January 2025 13.13 (4.96%) 13.13 13.13 - 13.13 0.0033 times
Fri 24 January 2025 12.51 (4.95%) 12.51 12.51 - 12.51 6.9685 times

Daily chart VR

Weekly price and charts VR

Strong weekly Stock price targets for VR 523888 are 15.95 and 15.95

Weekly Target 115.95
Weekly Target 215.95
Weekly Target 315.95
Weekly Target 415.95
Weekly Target 515.95

Weekly price and volumes for V R

Date Closing Open Range Volume
Mon 10 February 2025 15.95 (1.98%) 15.95 15.95 - 15.95 0 times
Fri 07 February 2025 15.64 (10.22%) 14.75 14.75 - 15.64 0.0114 times
Fri 31 January 2025 14.19 (13.43%) 13.13 13.13 - 14.19 0.0057 times
Fri 24 January 2025 12.51 (21.34%) 10.82 10.82 - 12.51 0.0244 times
Fri 17 January 2025 10.31 (27.28%) 8.50 8.50 - 10.31 0.0341 times
Fri 10 January 2025 8.10 (21.26%) 7.01 7.01 - 8.10 9.7353 times
Fri 03 January 2025 6.68 (21.01%) 5.79 5.79 - 6.68 0.0488 times
Fri 27 December 2024 5.52 (10.18%) 5.01 5.01 - 5.52 0.0199 times
Fri 20 December 2024 5.01 (4.38%) 4.80 4.56 - 5.01 0.0238 times
Thu 24 October 2024 4.80 (-9.6%) 5.14 4.80 - 5.14 0.0965 times
Fri 18 October 2024 5.31 (-6.68%) 5.69 5.14 - 5.69 0.071 times

weekly chart VR

Monthly price and charts VR

Strong monthly Stock price targets for VR 523888 are 15.35 and 16.55

Monthly Target 114.35
Monthly Target 215.15
Monthly Target 315.55
Monthly Target 416.35
Monthly Target 516.75

Monthly price and volumes V R

Date Closing Open Range Volume
Mon 10 February 2025 15.95 (12.4%) 14.75 14.75 - 15.95 0.0112 times
Fri 31 January 2025 14.19 (133.77%) 6.37 6.37 - 14.19 9.5926 times
Tue 31 December 2024 6.07 (26.46%) 4.80 4.56 - 6.07 0.0766 times
Thu 24 October 2024 4.80 (-16.96%) 5.76 4.80 - 5.86 0.1809 times
Wed 04 September 2024 5.78 (-0.34%) 5.80 5.51 - 5.80 0.0416 times
Mon 26 August 2024 5.80 (-9.66%) 6.42 5.80 - 6.42 0.0233 times
Thu 20 June 2024 6.42 (-13.36%) 7.04 6.42 - 7.04 0.03 times
Thu 25 April 2024 7.41 (-5%) 7.41 7.41 - 7.41 0.0006 times
Thu 14 March 2024 7.80 (-22.39%) 9.55 7.80 - 9.55 0.0322 times
Tue 27 February 2024 10.05 (-8.8%) 10.55 9.55 - 10.55 0.0111 times
Thu 11 January 2024 11.02 (4.95%) 11.02 11.02 - 11.02 0.0006 times

monthly chart VR

DMA SMA EMA moving averages of V R 523888

DMA (daily moving average) of V R 523888

DMA period DMA value
5 day DMA 15.34
12 day DMA 14.12
20 day DMA 12.33
35 day DMA 9.52
50 day DMA 8.42
100 day DMA 7.9
150 day DMA
200 day DMA

EMA (exponential moving average) of V R 523888

EMA period EMA current EMA prev EMA prev2
5 day EMA15.314.9814.65
12 day EMA1413.6413.28
20 day EMA12.6312.2811.93
35 day EMA10.9110.6110.31
50 day EMA9.118.838.55

SMA (simple moving average) of V R 523888

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3414.9914.65
12 day SMA14.1213.7413.34
20 day SMA12.3311.9211.51
35 day SMA9.529.218.92
50 day SMA8.428.258.09
100 day SMA7.97.797.69
150 day SMA
200 day SMA
Back to top Use Dark Theme