Login or Join
HomepageVR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VR
Strong Daily Stock price targets for VR 523888 are 144.83 and 150.73
| Daily Target 1 | 143.1 |
| Daily Target 2 | 146.55 |
| Daily Target 3 | 149 |
| Daily Target 4 | 152.45 |
| Daily Target 5 | 154.9 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 150.00 (1.01%) | 151.45 | 145.55 - 151.45 | 5.76 times | Wed 06 May 2026 | 148.50 (-1.98%) | 148.50 | 148.50 - 148.50 | 0.2031 times | Tue 05 May 2026 | 151.50 (-1.97%) | 151.50 | 151.50 - 151.50 | 0.9327 times | Mon 04 May 2026 | 154.55 (-2%) | 154.55 | 154.55 - 154.55 | 0.1234 times | Thu 30 April 2026 | 157.70 (-1.99%) | 157.70 | 157.70 - 157.70 | 0.0047 times | Wed 29 April 2026 | 160.90 (-1.98%) | 160.90 | 160.90 - 161.00 | 0.5062 times | Tue 28 April 2026 | 164.15 (-1.97%) | 164.15 | 164.15 - 164.15 | 0.3125 times | Mon 27 April 2026 | 167.45 (-1.99%) | 167.45 | 167.45 - 167.45 | 0.6038 times | Fri 24 April 2026 | 170.85 (-1.98%) | 170.85 | 170.85 - 170.85 | 0.0102 times | Thu 23 April 2026 | 174.30 (-2%) | 174.30 | 174.30 - 174.30 | 1.5435 times | Wed 22 April 2026 | 177.85 (-4.99%) | 178.00 | 177.85 - 178.15 | 1.781 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 143.28 and 152.28
| Weekly Target 1 | 141.03 |
| Weekly Target 2 | 145.52 |
| Weekly Target 3 | 150.03333333333 |
| Weekly Target 4 | 154.52 |
| Weekly Target 5 | 159.03 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 150.00 (-4.88%) | 154.55 | 145.55 - 154.55 | 0.5459 times | Thu 30 April 2026 | 157.70 (-7.7%) | 167.45 | 157.70 - 167.45 | 0.111 times | Fri 24 April 2026 | 170.85 (-8.98%) | 196.80 | 170.85 - 206.00 | 0.5946 times | Fri 17 April 2026 | 187.70 (21.45%) | 157.65 | 157.65 - 187.70 | 0.7345 times | Fri 10 April 2026 | 154.55 (27.57%) | 126.00 | 121.00 - 154.55 | 2.5789 times | Thu 02 April 2026 | 121.15 (3.04%) | 111.71 | 106.15 - 121.15 | 2.7726 times | Fri 27 March 2026 | 117.58 (9.97%) | 112.26 | 109.00 - 123.76 | 1.0468 times | Fri 20 March 2026 | 106.92 (27.59%) | 86.10 | 86.10 - 106.92 | 0.4211 times | Fri 13 March 2026 | 83.80 (-5.15%) | 83.94 | 72.21 - 88.00 | 1.1917 times | Mon 02 March 2026 | 88.35 (-5%) | 88.35 | 88.35 - 88.35 | 0.003 times | Wed 25 February 2026 | 93.00 (12.06%) | 87.13 | 87.12 - 96.05 | 0.4424 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 143.28 and 152.28
| Monthly Target 1 | 141.03 |
| Monthly Target 2 | 145.52 |
| Monthly Target 3 | 150.03333333333 |
| Monthly Target 4 | 154.52 |
| Monthly Target 5 | 159.03 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 150.00 (-4.88%) | 154.55 | 145.55 - 154.55 | 0.1486 times | Thu 30 April 2026 | 157.70 (41.17%) | 106.15 | 106.15 - 206.00 | 1.8409 times | Mon 30 March 2026 | 111.71 (20.12%) | 88.35 | 72.21 - 123.76 | 0.7331 times | Wed 25 February 2026 | 93.00 (82.35%) | 51.90 | 51.41 - 96.05 | 0.9644 times | Fri 30 January 2026 | 51.00 (-17.14%) | 60.32 | 50.32 - 60.69 | 2.0209 times | Wed 31 December 2025 | 61.55 (14.68%) | 53.60 | 50.00 - 64.08 | 1.4595 times | Fri 28 November 2025 | 53.67 (-12.02%) | 62.22 | 53.67 - 69.65 | 0.7858 times | Fri 31 October 2025 | 61.00 (37.85%) | 43.00 | 40.10 - 61.14 | 0.5609 times | Tue 30 September 2025 | 44.25 (-11.68%) | 49.10 | 41.00 - 50.08 | 0.5124 times | Fri 29 August 2025 | 50.10 (34.03%) | 37.38 | 37.28 - 53.25 | 0.9734 times | Thu 31 July 2025 | 37.38 (7.75%) | 34.00 | 30.75 - 40.40 | 0.2751 times |
Indicator Analysis of VR
Please login to view indicator analysis. or View indicator analysis of VR 523888 on MunafaSutra.com for free
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 152.45 |
| 12 day DMA | 163.75 |
| 20 day DMA | 165.15 |
| 35 day DMA | 141.52 |
| 50 day DMA | 122.81 |
| 100 day DMA | 89.31 |
| 150 day DMA | 77.2 |
| 200 day DMA | 68.63 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.09 | 154.64 | 157.71 |
| 12 day EMA | 157.92 | 159.36 | 161.33 |
| 20 day EMA | 154.6 | 155.08 | 155.77 |
| 35 day EMA | 140 | 139.41 | 138.87 |
| 50 day EMA | 120.3 | 119.09 | 117.89 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.45 | 154.63 | 157.76 |
| 12 day SMA | 163.75 | 167.67 | 170.93 |
| 20 day SMA | 165.15 | 164.33 | 163.26 |
| 35 day SMA | 141.52 | 139.52 | 137.45 |
| 50 day SMA | 122.81 | 121.02 | 119.21 |
| 100 day SMA | 89.31 | 88.32 | 87.38 |
| 150 day SMA | 77.2 | 76.5 | 75.81 |
| 200 day SMA | 68.63 | 68.05 | 67.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.