Login or Join
HomepageVR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VR
Strong Daily Stock price targets for VR 523888 are 146.28 and 159.73
| Daily Target 1 | 135.73 |
| Daily Target 2 | 143.37 |
| Daily Target 3 | 149.18333333333 |
| Daily Target 4 | 156.82 |
| Daily Target 5 | 162.63 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 151.00 (1.34%) | 149.00 | 141.55 - 155.00 | 0.4135 times | Fri 19 June 2026 | 149.00 (4.2%) | 136.75 | 136.75 - 149.00 | 0.4191 times | Thu 18 June 2026 | 143.00 (-4.67%) | 143.00 | 143.00 - 155.00 | 0.2229 times | Wed 17 June 2026 | 150.00 (0%) | 150.00 | 149.00 - 150.00 | 0.1792 times | Tue 16 June 2026 | 150.00 (4.17%) | 145.40 | 137.75 - 151.00 | 0.9461 times | Mon 15 June 2026 | 144.00 (-3.42%) | 156.00 | 144.00 - 156.00 | 0.9058 times | Fri 12 June 2026 | 149.10 (4.16%) | 136.00 | 136.00 - 150.30 | 2.2568 times | Thu 11 June 2026 | 143.15 (-3.96%) | 143.00 | 143.00 - 149.05 | 0.3012 times | Wed 10 June 2026 | 149.05 (-4.97%) | 151.00 | 149.05 - 151.00 | 1.4463 times | Tue 09 June 2026 | 156.85 (-4.94%) | 156.75 | 156.75 - 164.00 | 2.9091 times | Mon 08 June 2026 | 165.00 (-3.59%) | 174.60 | 165.00 - 174.60 | 0.591 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 146.28 and 159.73
| Weekly Target 1 | 135.73 |
| Weekly Target 2 | 143.37 |
| Weekly Target 3 | 149.18333333333 |
| Weekly Target 4 | 156.82 |
| Weekly Target 5 | 162.63 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 151.00 (1.34%) | 149.00 | 141.55 - 155.00 | 0.1167 times | Fri 19 June 2026 | 149.00 (-0.07%) | 156.00 | 136.75 - 156.00 | 0.7544 times | Fri 12 June 2026 | 149.10 (-12.88%) | 174.60 | 136.00 - 174.60 | 2.1178 times | Fri 05 June 2026 | 171.15 (-1.64%) | 182.70 | 162.70 - 191.80 | 1.705 times | Fri 29 May 2026 | 174.00 (7.97%) | 164.35 | 164.35 - 174.35 | 0.2087 times | Fri 22 May 2026 | 161.15 (7.47%) | 149.00 | 149.00 - 161.15 | 0.2663 times | Fri 15 May 2026 | 149.95 (-1.99%) | 153.10 | 149.95 - 153.10 | 1.131 times | Fri 08 May 2026 | 153.00 (-2.98%) | 154.55 | 145.55 - 154.55 | 1.8409 times | Thu 30 April 2026 | 157.70 (-7.7%) | 167.45 | 157.70 - 167.45 | 0.2924 times | Fri 24 April 2026 | 170.85 (-8.98%) | 196.80 | 170.85 - 206.00 | 1.5667 times | Fri 17 April 2026 | 187.70 (21.45%) | 157.65 | 157.65 - 187.70 | 1.9352 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 115.6 and 171.4
| Monthly Target 1 | 103.8 |
| Monthly Target 2 | 127.4 |
| Monthly Target 3 | 159.6 |
| Monthly Target 4 | 183.2 |
| Monthly Target 5 | 215.4 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 151.00 (-13.22%) | 182.70 | 136.00 - 191.80 | 0.4991 times | Fri 29 May 2026 | 174.00 (10.34%) | 154.55 | 145.55 - 174.35 | 0.3665 times | Thu 30 April 2026 | 157.70 (41.17%) | 106.15 | 106.15 - 206.00 | 1.8941 times | Mon 30 March 2026 | 111.71 (20.12%) | 88.35 | 72.21 - 123.76 | 0.7543 times | Wed 25 February 2026 | 93.00 (82.35%) | 51.90 | 51.41 - 96.05 | 0.9923 times | Fri 30 January 2026 | 51.00 (-17.14%) | 60.32 | 50.32 - 60.69 | 2.0793 times | Wed 31 December 2025 | 61.55 (14.68%) | 53.60 | 50.00 - 64.08 | 1.5017 times | Fri 28 November 2025 | 53.67 (-12.02%) | 62.22 | 53.67 - 69.65 | 0.8085 times | Fri 31 October 2025 | 61.00 (37.85%) | 43.00 | 40.10 - 61.14 | 0.5771 times | Tue 30 September 2025 | 44.25 (-11.68%) | 49.10 | 41.00 - 50.08 | 0.5272 times | Fri 29 August 2025 | 50.10 (34.03%) | 37.38 | 37.28 - 53.25 | 1.0015 times |
Indicator Analysis of VR
Please login to view indicator analysis. or View indicator analysis of VR 523888 on MunafaSutra.com for free
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 148.6 |
| 12 day DMA | 151.78 |
| 20 day DMA | 159.54 |
| 35 day DMA | 156.46 |
| 50 day DMA | 160.69 |
| 100 day DMA | 120.39 |
| 150 day DMA | 99.78 |
| 200 day DMA | 86.95 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.02 | 148.03 | 147.55 |
| 12 day EMA | 151.93 | 152.1 | 152.66 |
| 20 day EMA | 154.36 | 154.71 | 155.31 |
| 35 day EMA | 156.45 | 156.77 | 157.23 |
| 50 day EMA | 156.77 | 157.01 | 157.34 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.6 | 147.2 | 147.22 |
| 12 day SMA | 151.78 | 153.46 | 154.79 |
| 20 day SMA | 159.54 | 160.04 | 160.49 |
| 35 day SMA | 156.46 | 156.65 | 156.99 |
| 50 day SMA | 160.69 | 160.47 | 160.16 |
| 100 day SMA | 120.39 | 119.44 | 118.53 |
| 150 day SMA | 99.78 | 99.18 | 98.59 |
| 200 day SMA | 86.95 | 86.45 | 85.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.