VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VR Strong Daily Stock price targets for VR 523888 are 56.14 and 56.14 | Daily Target 1 | 56.14 | | Daily Target 2 | 56.14 | | Daily Target 3 | 56.14 | | Daily Target 4 | 56.14 | | Daily Target 5 | 56.14 |
Daily price and volume V R
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
56.14 (4.99%) |
56.14 |
56.14 - 56.14 |
0.9076 times |
Tue 02 December 2025 |
53.47 (4.78%) |
53.57 |
53.21 - 53.57 |
6.0534 times |
Mon 01 December 2025 |
51.03 (-4.92%) |
53.60 |
50.99 - 56.35 |
2.8127 times |
Fri 28 November 2025 |
53.67 (-1.99%) |
53.67 |
53.67 - 53.67 |
0.057 times |
Thu 27 November 2025 |
54.76 (-1.99%) |
54.76 |
54.76 - 54.76 |
0.0014 times |
Wed 26 November 2025 |
55.87 (-2%) |
55.87 |
55.87 - 55.87 |
0.0189 times |
Tue 25 November 2025 |
57.01 (-1.99%) |
57.01 |
57.01 - 57.01 |
0.0203 times |
Fri 21 November 2025 |
58.17 (-1.99%) |
58.17 |
58.17 - 58.17 |
0.1057 times |
Thu 20 November 2025 |
59.35 (-3.95%) |
59.35 |
59.35 - 59.35 |
0.0028 times |
Tue 18 November 2025 |
61.79 (-2%) |
61.79 |
61.79 - 61.79 |
0.0201 times |
Mon 17 November 2025 |
63.05 (-1.99%) |
63.05 |
63.05 - 63.05 |
0.1347 times |
Weekly price and charts VR Strong weekly Stock price targets for VR 523888 are 53.57 and 58.93 | Weekly Target 1 | 49.13 | | Weekly Target 2 | 52.64 | | Weekly Target 3 | 54.493333333333 | | Weekly Target 4 | 58 | | Weekly Target 5 | 59.85 |
Weekly price and volumes for V R
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
56.14 (4.6%) |
53.60 |
50.99 - 56.35 |
3.7318 times |
Fri 28 November 2025 |
53.67 (-7.74%) |
57.01 |
53.67 - 57.01 |
0.0373 times |
Fri 21 November 2025 |
58.17 (-9.58%) |
63.05 |
58.17 - 63.05 |
0.1005 times |
Fri 14 November 2025 |
64.33 (-2.55%) |
67.33 |
64.33 - 69.65 |
1.8124 times |
Fri 07 November 2025 |
66.01 (8.21%) |
62.22 |
62.22 - 66.01 |
1.6875 times |
Fri 31 October 2025 |
61.00 (12.3%) |
56.50 |
56.50 - 61.14 |
0.2004 times |
Thu 23 October 2025 |
54.32 (9.21%) |
52.22 |
52.22 - 54.32 |
0.8055 times |
Fri 17 October 2025 |
49.74 (16.35%) |
42.75 |
40.62 - 49.74 |
1.4208 times |
Fri 10 October 2025 |
42.75 (-2.84%) |
42.00 |
42.00 - 46.15 |
0.0633 times |
Fri 03 October 2025 |
44.00 (-10.24%) |
49.77 |
40.10 - 49.77 |
0.1404 times |
Fri 26 September 2025 |
49.02 (12.3%) |
44.10 |
41.00 - 49.75 |
0.8293 times |
Monthly price and charts VR Strong monthly Stock price targets for VR 523888 are 53.57 and 58.93 | Monthly Target 1 | 49.13 | | Monthly Target 2 | 52.64 | | Monthly Target 3 | 54.493333333333 | | Monthly Target 4 | 58 | | Monthly Target 5 | 59.85 |
Monthly price and volumes V R
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
56.14 (4.6%) |
53.60 |
50.99 - 56.35 |
0.7696 times |
Fri 28 November 2025 |
53.67 (-12.02%) |
62.22 |
53.67 - 69.65 |
0.7502 times |
Fri 31 October 2025 |
61.00 (37.85%) |
43.00 |
40.10 - 61.14 |
0.5376 times |
Tue 30 September 2025 |
44.25 (-11.68%) |
49.10 |
41.00 - 50.08 |
0.4911 times |
Fri 29 August 2025 |
50.10 (34.03%) |
37.38 |
37.28 - 53.25 |
0.933 times |
Thu 31 July 2025 |
37.38 (7.75%) |
34.00 |
30.75 - 40.40 |
0.2637 times |
Mon 30 June 2025 |
34.69 (9.88%) |
30.05 |
22.08 - 35.39 |
5.1239 times |
Fri 30 May 2025 |
31.57 (-27.27%) |
44.27 |
31.57 - 49.82 |
0.2029 times |
Wed 30 April 2025 |
43.41 (45.28%) |
30.47 |
30.47 - 43.41 |
0.5355 times |
Fri 28 March 2025 |
29.88 (45.33%) |
20.97 |
20.97 - 29.88 |
0.3926 times |
Fri 28 February 2025 |
20.56 (44.89%) |
14.75 |
14.75 - 20.56 |
0.047 times |
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value | | 5 day DMA | 53.81 | | 12 day DMA | 57.39 | | 20 day DMA | 60.67 | | 35 day DMA | 56.76 | | 50 day DMA | 53.09 | | 100 day DMA | 48.11 | | 150 day DMA | 44.29 | | 200 day DMA | 39.16 | EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.75 | 54.05 | 54.34 | | 12 day EMA | 56.68 | 56.78 | 57.38 | | 20 day EMA | 57.29 | 57.41 | 57.83 | | 35 day EMA | 55.51 | 55.47 | 55.59 | | 50 day EMA | 52.52 | 52.37 | 52.32 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.81 | 53.76 | 54.47 | | 12 day SMA | 57.39 | 58.18 | 59.3 | | 20 day SMA | 60.67 | 60.91 | 61.23 | | 35 day SMA | 56.76 | 56.38 | 56.14 | | 50 day SMA | 53.09 | 52.83 | 52.65 | | 100 day SMA | 48.11 | 47.87 | 47.67 | | 150 day SMA | 44.29 | 44.18 | 44.07 | | 200 day SMA | 39.16 | 38.95 | 38.74 |
|
|
