Login or Join
HomepageVR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VR
Strong Daily Stock price targets for VR 523888 are 207 and 215
| Daily Target 1 | 201 |
| Daily Target 2 | 205 |
| Daily Target 3 | 209 |
| Daily Target 4 | 213 |
| Daily Target 5 | 217 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 209.00 (1.28%) | 208.40 | 205.00 - 213.00 | 0.0739 times | Wed 11 November 2026 | 206.35 (3.69%) | 195.05 | 195.05 - 208.50 | 0.7215 times | Mon 09 November 2026 | 199.00 (7.89%) | 208.00 | 199.00 - 208.00 | 0.1584 times | Fri 30 October 2026 | 184.45 (-3.48%) | 191.10 | 184.00 - 191.10 | 1.0805 times | Thu 29 October 2026 | 191.10 (2.82%) | 179.20 | 178.00 - 192.00 | 4.2011 times | Wed 28 October 2026 | 185.85 (-4.98%) | 185.85 | 185.85 - 185.85 | 0.4341 times | Tue 27 October 2026 | 195.60 (-4.98%) | 195.60 | 195.60 - 195.60 | 0.5267 times | Mon 26 October 2026 | 205.85 (-4.98%) | 216.65 | 205.85 - 216.65 | 0.3555 times | Fri 23 October 2026 | 216.65 (-5%) | 239.45 | 216.65 - 239.45 | 1.8559 times | Thu 22 October 2026 | 228.05 (-4.88%) | 239.00 | 227.80 - 239.00 | 0.5924 times | Wed 21 October 2026 | 239.75 (-4.97%) | 252.30 | 239.70 - 256.95 | 2.649 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 202.03 and 219.98
| Weekly Target 1 | 187.73 |
| Weekly Target 2 | 198.37 |
| Weekly Target 3 | 205.68333333333 |
| Weekly Target 4 | 216.32 |
| Weekly Target 5 | 223.63 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 209.00 (13.31%) | 208.00 | 195.05 - 213.00 | 0.0467 times | Fri 30 October 2026 | 184.45 (-14.86%) | 216.65 | 178.00 - 216.65 | 0.323 times | Fri 23 October 2026 | 216.65 (-18.41%) | 275.00 | 216.65 - 275.00 | 0.6311 times | Fri 16 October 2026 | 265.55 (38.24%) | 259.95 | 228.95 - 267.90 | 2.2435 times | Tue 06 October 2026 | 192.10 (-1.28%) | 193.65 | 189.00 - 199.35 | 0.8704 times | Thu 01 October 2026 | 194.60 (-0.71%) | 205.80 | 194.50 - 212.00 | 2.065 times | Fri 25 September 2026 | 196.00 (3.98%) | 186.00 | 177.10 - 203.00 | 2.7954 times | Fri 18 September 2026 | 188.50 (2.42%) | 184.05 | 175.00 - 193.90 | 0.371 times | Fri 11 September 2026 | 184.05 (2.82%) | 175.45 | 172.50 - 193.00 | 0.444 times | Fri 04 September 2026 | 179.00 (16.99%) | 160.65 | 159.85 - 184.55 | 0.21 times | Fri 28 August 2026 | 153.00 (-7.27%) | 156.75 | 141.55 - 159.90 | 0.0922 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 202.03 and 219.98
| Monthly Target 1 | 187.73 |
| Monthly Target 2 | 198.37 |
| Monthly Target 3 | 205.68333333333 |
| Monthly Target 4 | 216.32 |
| Monthly Target 5 | 223.63 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 209.00 (13.31%) | 208.00 | 195.05 - 213.00 | 0.0177 times | Fri 30 October 2026 | 184.45 (-9.58%) | 201.90 | 178.00 - 275.00 | 1.6885 times | Tue 29 September 2026 | 204.00 (26.98%) | 164.50 | 162.00 - 212.00 | 2.0693 times | Mon 31 August 2026 | 160.65 (10.95%) | 144.70 | 141.55 - 165.00 | 0.1755 times | Fri 31 July 2026 | 144.80 (-14.01%) | 176.80 | 140.00 - 189.00 | 0.2074 times | Tue 30 June 2026 | 168.40 (-3.22%) | 182.70 | 136.00 - 191.80 | 0.7246 times | Fri 29 May 2026 | 174.00 (10.34%) | 154.55 | 145.55 - 174.35 | 0.468 times | Thu 30 April 2026 | 157.70 (41.17%) | 106.15 | 106.15 - 206.00 | 2.4188 times | Mon 30 March 2026 | 111.71 (20.12%) | 88.35 | 72.21 - 123.76 | 0.9633 times | Wed 25 February 2026 | 93.00 (82.35%) | 51.90 | 51.41 - 96.05 | 1.2671 times | Fri 30 January 2026 | 51.00 (-17.14%) | 60.32 | 50.32 - 60.69 | 2.6552 times |
Indicator Analysis of VR
Please login to view indicator analysis. or View indicator analysis of VR 523888 on MunafaSutra.com for free
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 197.98 |
| 12 day DMA | 209.5 |
| 20 day DMA | 218.5 |
| 35 day DMA | 205.82 |
| 50 day DMA | 192.77 |
| 100 day DMA | 175.21 |
| 150 day DMA | 166.21 |
| 200 day DMA | 140.61 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.77 | 199.66 | 196.31 |
| 12 day EMA | 206.89 | 206.51 | 206.54 |
| 20 day EMA | 207.93 | 207.82 | 207.98 |
| 35 day EMA | 201.1 | 200.63 | 200.29 |
| 50 day EMA | 190.01 | 189.24 | 188.54 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.98 | 193.35 | 191.2 |
| 12 day SMA | 209.5 | 214.21 | 218.09 |
| 20 day SMA | 218.5 | 218.25 | 218.13 |
| 35 day SMA | 205.82 | 204.96 | 204.18 |
| 50 day SMA | 192.77 | 191.63 | 190.6 |
| 100 day SMA | 175.21 | 174.95 | 174.62 |
| 150 day SMA | 166.21 | 165.37 | 164.53 |
| 200 day SMA | 140.61 | 139.85 | 139.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.