Login or Join
HomepagePreciContnr 523874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preci Contnr 523874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PreciContnr
Strong Daily Stock price targets for PreciContnr 523874 are 104.02 and 110.92
| Daily Target 1 | 98.41 |
| Daily Target 2 | 102.73 |
| Daily Target 3 | 105.31333333333 |
| Daily Target 4 | 109.63 |
| Daily Target 5 | 112.21 |
Daily price and volume Preci Contnr
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 107.04 (1.13%) | 105.00 | 101.00 - 107.90 | 1.3525 times | Mon 20 April 2026 | 105.84 (-1.8%) | 111.90 | 105.00 - 111.90 | 0.3166 times | Fri 17 April 2026 | 107.78 (2.38%) | 102.38 | 102.38 - 109.90 | 0.4785 times | Thu 16 April 2026 | 105.27 (-2.73%) | 108.00 | 102.85 - 108.23 | 0.3065 times | Wed 15 April 2026 | 108.23 (-2.99%) | 115.99 | 106.00 - 115.99 | 2.14 times | Mon 13 April 2026 | 111.57 (0.05%) | 115.99 | 105.94 - 115.99 | 2.0402 times | Fri 10 April 2026 | 111.51 (0.14%) | 106.00 | 106.00 - 112.95 | 0.2101 times | Thu 09 April 2026 | 111.35 (3.07%) | 112.99 | 102.63 - 112.99 | 2.3009 times | Wed 08 April 2026 | 108.03 (1.48%) | 109.00 | 105.00 - 111.69 | 0.1265 times | Tue 07 April 2026 | 106.45 (4.99%) | 96.80 | 96.36 - 106.45 | 0.7281 times | Mon 06 April 2026 | 101.39 (-0.96%) | 104.32 | 97.26 - 106.25 | 0.4019 times |
Weekly price and charts PreciContnr
Strong weekly Stock price targets for PreciContnr 523874 are 98.57 and 109.47
| Weekly Target 1 | 95.75 |
| Weekly Target 2 | 101.39 |
| Weekly Target 3 | 106.64666666667 |
| Weekly Target 4 | 112.29 |
| Weekly Target 5 | 117.55 |
Weekly price and volumes for Preci Contnr
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 107.04 (-0.69%) | 111.90 | 101.00 - 111.90 | 0.4197 times | Fri 17 April 2026 | 107.78 (-3.34%) | 115.99 | 102.38 - 115.99 | 1.2486 times | Fri 10 April 2026 | 111.51 (8.93%) | 104.32 | 96.36 - 112.99 | 0.9474 times | Thu 02 April 2026 | 102.37 (-1.66%) | 98.90 | 94.10 - 109.20 | 0.2343 times | Fri 27 March 2026 | 104.10 (-4.93%) | 104.05 | 99.00 - 109.50 | 0.2477 times | Fri 20 March 2026 | 109.50 (-1.35%) | 115.00 | 105.45 - 120.65 | 1.6432 times | Fri 13 March 2026 | 111.00 (0.68%) | 112.50 | 102.40 - 115.80 | 1.5094 times | Fri 06 March 2026 | 110.25 (-3.28%) | 112.00 | 97.80 - 112.00 | 0.863 times | Fri 27 February 2026 | 113.99 (5.95%) | 102.22 | 102.22 - 121.00 | 1.8056 times | Fri 20 February 2026 | 107.59 (3.17%) | 109.00 | 94.10 - 109.00 | 1.0811 times | Fri 13 February 2026 | 104.28 (-5.2%) | 115.45 | 102.95 - 120.00 | 0.338 times |
Monthly price and charts PreciContnr
Strong monthly Stock price targets for PreciContnr 523874 are 100.57 and 122.46
| Monthly Target 1 | 83.82 |
| Monthly Target 2 | 95.43 |
| Monthly Target 3 | 105.71 |
| Monthly Target 4 | 117.32 |
| Monthly Target 5 | 127.6 |
Monthly price and volumes Preci Contnr
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 107.04 (8.12%) | 97.10 | 94.10 - 115.99 | 1.0153 times | Mon 30 March 2026 | 99.00 (-13.15%) | 112.00 | 97.80 - 120.65 | 1.629 times | Fri 27 February 2026 | 113.99 (18.99%) | 96.27 | 93.40 - 121.00 | 1.527 times | Fri 30 January 2026 | 95.80 (4.02%) | 95.00 | 86.77 - 125.12 | 1.6715 times | Mon 29 December 2025 | 92.10 (-12.58%) | 100.10 | 85.85 - 100.10 | 0.2973 times | Mon 24 November 2025 | 105.35 (-10.26%) | 123.25 | 105.35 - 123.25 | 0.3562 times | Fri 31 October 2025 | 117.40 (12.56%) | 109.00 | 85.15 - 117.40 | 1.6507 times | Mon 29 September 2025 | 104.30 (-22.53%) | 131.00 | 104.30 - 131.00 | 0.6012 times | Mon 25 August 2025 | 134.63 (40.31%) | 100.74 | 100.74 - 148.00 | 1.1051 times | Mon 28 July 2025 | 95.95 (21.52%) | 82.90 | 82.90 - 95.95 | 0.1467 times | Mon 30 June 2025 | 78.96 (62.77%) | 50.93 | 50.93 - 78.96 | 0.2145 times |
Indicator Analysis of PreciContnr
Please login to view indicator analysis. or View indicator analysis of PreciContnr 523874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Preci Contnr 523874
DMA (daily moving average) of Preci Contnr 523874
| DMA period | DMA value |
| 5 day DMA | 106.83 |
| 12 day DMA | 107.24 |
| 20 day DMA | 106.45 |
| 35 day DMA | 108.51 |
| 50 day DMA | 108.34 |
| 100 day DMA | 106.33 |
| 150 day DMA | 94.19 |
| 200 day DMA | 72.17 |
EMA (exponential moving average) of Preci Contnr 523874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.13 | 107.17 | 107.83 |
| 12 day EMA | 107.25 | 107.29 | 107.55 |
| 20 day EMA | 107.31 | 107.34 | 107.5 |
| 35 day EMA | 107.04 | 107.04 | 107.11 |
| 50 day EMA | 107.29 | 107.3 | 107.36 |
SMA (simple moving average) of Preci Contnr 523874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.83 | 107.74 | 108.87 |
| 12 day SMA | 107.24 | 106.9 | 106.33 |
| 20 day SMA | 106.45 | 106.83 | 107.16 |
| 35 day SMA | 108.51 | 108.81 | 109.01 |
| 50 day SMA | 108.34 | 108.21 | 108.06 |
| 100 day SMA | 106.33 | 106.31 | 106.34 |
| 150 day SMA | 94.19 | 93.59 | 92.99 |
| 200 day SMA | 72.17 | 71.64 | 71.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.