Login or Join
HomepagePreciContnr 523874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preci Contnr 523874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PreciContnr
Strong Daily Stock price targets for PreciContnr 523874 are 106.28 and 113.73
| Daily Target 1 | 100.4 |
| Daily Target 2 | 104.7 |
| Daily Target 3 | 107.85 |
| Daily Target 4 | 112.15 |
| Daily Target 5 | 115.3 |
Daily price and volume Preci Contnr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 109.00 (0.09%) | 108.90 | 103.55 - 111.00 | 0.8233 times | Thu 11 June 2026 | 108.90 (4.21%) | 109.40 | 103.00 - 109.40 | 0.2374 times | Wed 10 June 2026 | 104.50 (-1.92%) | 105.00 | 103.10 - 109.95 | 0.1663 times | Tue 09 June 2026 | 106.55 (-1.34%) | 108.00 | 103.50 - 112.00 | 0.2169 times | Mon 08 June 2026 | 108.00 (4%) | 104.00 | 104.00 - 109.00 | 0.4756 times | Fri 05 June 2026 | 103.85 (-4.33%) | 105.00 | 103.60 - 108.05 | 0.2614 times | Thu 04 June 2026 | 108.55 (3.23%) | 105.15 | 102.00 - 110.00 | 0.4383 times | Wed 03 June 2026 | 105.15 (-3.27%) | 104.00 | 103.50 - 109.45 | 1.8563 times | Tue 02 June 2026 | 108.70 (-2.95%) | 108.50 | 106.40 - 112.50 | 1.4714 times | Mon 01 June 2026 | 112.00 (-4.27%) | 117.35 | 112.00 - 118.50 | 4.0532 times | Fri 29 May 2026 | 117.00 (-3.11%) | 126.00 | 115.00 - 126.60 | 29.5661 times |
Weekly price and charts PreciContnr
Strong weekly Stock price targets for PreciContnr 523874 are 106 and 115
| Weekly Target 1 | 99 |
| Weekly Target 2 | 104 |
| Weekly Target 3 | 108 |
| Weekly Target 4 | 113 |
| Weekly Target 5 | 117 |
Weekly price and volumes for Preci Contnr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 109.00 (4.96%) | 104.00 | 103.00 - 112.00 | 0.1492 times | Fri 05 June 2026 | 103.85 (-11.24%) | 117.35 | 102.00 - 118.50 | 0.6283 times | Fri 29 May 2026 | 117.00 (12.12%) | 109.00 | 109.00 - 126.60 | 4.0464 times | Fri 22 May 2026 | 104.35 (7.58%) | 97.00 | 92.50 - 104.35 | 0.5142 times | Fri 15 May 2026 | 97.00 (-5.27%) | 103.95 | 94.90 - 103.95 | 0.1849 times | Fri 08 May 2026 | 102.40 (-3.61%) | 101.25 | 99.00 - 106.95 | 0.4928 times | Thu 30 April 2026 | 106.23 (-1.59%) | 107.98 | 101.70 - 110.70 | 0.5408 times | Fri 24 April 2026 | 107.95 (0.16%) | 111.90 | 101.00 - 111.90 | 0.7337 times | Fri 17 April 2026 | 107.78 (-3.34%) | 115.99 | 102.38 - 115.99 | 1.5407 times | Fri 10 April 2026 | 111.51 (8.93%) | 104.32 | 96.36 - 112.99 | 1.169 times | Thu 02 April 2026 | 102.37 (-1.66%) | 98.90 | 94.10 - 109.20 | 0.2892 times |
Monthly price and charts PreciContnr
Strong monthly Stock price targets for PreciContnr 523874 are 97.25 and 113.75
| Monthly Target 1 | 93.33 |
| Monthly Target 2 | 101.17 |
| Monthly Target 3 | 109.83333333333 |
| Monthly Target 4 | 117.67 |
| Monthly Target 5 | 126.33 |
Monthly price and volumes Preci Contnr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 109.00 (-6.84%) | 117.35 | 102.00 - 118.50 | 0.2171 times | Fri 29 May 2026 | 117.00 (10.14%) | 101.25 | 92.50 - 126.60 | 1.4627 times | Thu 30 April 2026 | 106.23 (7.3%) | 97.10 | 94.10 - 115.99 | 1.1524 times | Mon 30 March 2026 | 99.00 (-13.15%) | 112.00 | 97.80 - 120.65 | 1.5099 times | Fri 27 February 2026 | 113.99 (18.99%) | 96.27 | 93.40 - 121.00 | 1.4154 times | Fri 30 January 2026 | 95.80 (4.02%) | 95.00 | 86.77 - 125.12 | 1.5493 times | Mon 29 December 2025 | 92.10 (-12.58%) | 100.10 | 85.85 - 100.10 | 0.2756 times | Mon 24 November 2025 | 105.35 (-10.26%) | 123.25 | 105.35 - 123.25 | 0.3302 times | Fri 31 October 2025 | 117.40 (12.56%) | 109.00 | 85.15 - 117.40 | 1.53 times | Mon 29 September 2025 | 104.30 (-22.53%) | 131.00 | 104.30 - 131.00 | 0.5573 times | Mon 25 August 2025 | 134.63 (40.31%) | 100.74 | 100.74 - 148.00 | 1.0243 times |
Indicator Analysis of PreciContnr
Please login to view indicator analysis. or View indicator analysis of PreciContnr 523874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Preci Contnr 523874
DMA (daily moving average) of Preci Contnr 523874
| DMA period | DMA value |
| 5 day DMA | 107.39 |
| 12 day DMA | 109.41 |
| 20 day DMA | 106.66 |
| 35 day DMA | 105.61 |
| 50 day DMA | 105.84 |
| 100 day DMA | 106.93 |
| 150 day DMA | 107.46 |
| 200 day DMA | 90.49 |
EMA (exponential moving average) of Preci Contnr 523874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.79 | 107.19 | 106.33 |
| 12 day EMA | 107.6 | 107.34 | 107.06 |
| 20 day EMA | 107.08 | 106.88 | 106.67 |
| 35 day EMA | 106.68 | 106.54 | 106.4 |
| 50 day EMA | 105.93 | 105.8 | 105.67 |
SMA (simple moving average) of Preci Contnr 523874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.39 | 106.36 | 106.29 |
| 12 day SMA | 109.41 | 109.91 | 109.97 |
| 20 day SMA | 106.66 | 106.22 | 105.92 |
| 35 day SMA | 105.61 | 105.55 | 105.5 |
| 50 day SMA | 105.84 | 105.74 | 105.61 |
| 100 day SMA | 106.93 | 107.03 | 107.08 |
| 150 day SMA | 107.46 | 107.44 | 107.39 |
| 200 day SMA | 90.49 | 89.99 | 89.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.