Login or Join
HomepagePreciContnr 523874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preci Contnr 523874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PreciContnr
Strong Daily Stock price targets for PreciContnr 523874 are 97.71 and 104.81
| Daily Target 1 | 92.07 |
| Daily Target 2 | 96.25 |
| Daily Target 3 | 99.173333333333 |
| Daily Target 4 | 103.35 |
| Daily Target 5 | 106.27 |
Daily price and volume Preci Contnr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.42 (3.26%) | 96.00 | 95.00 - 102.10 | 1.6729 times | Thu 29 October 2026 | 97.25 (0.46%) | 98.73 | 93.05 - 98.74 | 0.2346 times | Wed 28 October 2026 | 96.80 (-1.22%) | 97.00 | 94.12 - 98.00 | 1.0736 times | Tue 27 October 2026 | 98.00 (0.85%) | 99.22 | 95.01 - 99.22 | 1.4854 times | Mon 26 October 2026 | 97.17 (2.22%) | 94.00 | 90.31 - 99.00 | 0.6654 times | Fri 23 October 2026 | 95.06 (-0.34%) | 94.05 | 91.00 - 97.50 | 0.6427 times | Thu 22 October 2026 | 95.38 (-1.67%) | 99.49 | 95.00 - 99.49 | 0.5984 times | Wed 21 October 2026 | 97.00 (-0.17%) | 99.80 | 94.50 - 99.80 | 0.4736 times | Mon 19 October 2026 | 97.17 (-0.84%) | 98.50 | 96.00 - 99.90 | 0.8037 times | Fri 16 October 2026 | 97.99 (2.15%) | 97.49 | 94.05 - 99.30 | 2.3499 times | Thu 15 October 2026 | 95.93 (-0.55%) | 96.85 | 95.11 - 98.00 | 0.6072 times |
Weekly price and charts PreciContnr
Strong weekly Stock price targets for PreciContnr 523874 are 95.37 and 107.16
| Weekly Target 1 | 85.82 |
| Weekly Target 2 | 93.12 |
| Weekly Target 3 | 97.61 |
| Weekly Target 4 | 104.91 |
| Weekly Target 5 | 109.4 |
Weekly price and volumes for Preci Contnr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.42 (5.64%) | 94.00 | 90.31 - 102.10 | 0.5415 times | Fri 23 October 2026 | 95.06 (-2.99%) | 98.50 | 91.00 - 99.90 | 0.2657 times | Fri 16 October 2026 | 97.99 (3.18%) | 96.45 | 94.00 - 99.30 | 0.542 times | Tue 06 October 2026 | 94.97 (0.09%) | 96.50 | 94.50 - 97.00 | 0.255 times | Thu 01 October 2026 | 94.88 (-0.23%) | 90.46 | 90.46 - 96.00 | 2.1394 times | Fri 25 September 2026 | 95.10 (0.35%) | 95.95 | 92.05 - 96.80 | 0.3389 times | Fri 18 September 2026 | 94.77 (2.11%) | 92.00 | 91.25 - 95.95 | 1.1809 times | Fri 11 September 2026 | 92.81 (-1.66%) | 95.50 | 90.30 - 96.50 | 1.1201 times | Fri 04 September 2026 | 94.38 (0.3%) | 98.70 | 93.88 - 98.70 | 1.0482 times | Fri 28 August 2026 | 94.10 (-15.03%) | 111.00 | 92.30 - 111.00 | 2.5684 times | Fri 21 August 2026 | 110.75 (-6.1%) | 122.50 | 106.50 - 122.50 | 0.2183 times |
Monthly price and charts PreciContnr
Strong monthly Stock price targets for PreciContnr 523874 are 95.37 and 107.16
| Monthly Target 1 | 85.82 |
| Monthly Target 2 | 93.12 |
| Monthly Target 3 | 97.61 |
| Monthly Target 4 | 104.91 |
| Monthly Target 5 | 109.4 |
Monthly price and volumes Preci Contnr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.42 (5.26%) | 96.00 | 90.31 - 102.10 | 1.1772 times | Tue 29 September 2026 | 95.40 (-0.47%) | 97.80 | 90.30 - 97.80 | 3.4888 times | Mon 31 August 2026 | 95.85 (-11.46%) | 112.00 | 92.30 - 126.85 | 2.8099 times | Fri 31 July 2026 | 108.26 (10.13%) | 97.00 | 87.88 - 109.50 | 0.2143 times | Tue 30 June 2026 | 98.30 (-15.98%) | 117.35 | 97.65 - 118.50 | 0.1435 times | Fri 29 May 2026 | 117.00 (10.14%) | 101.25 | 92.50 - 126.60 | 0.4469 times | Thu 30 April 2026 | 106.23 (7.3%) | 97.10 | 94.10 - 115.99 | 0.3521 times | Mon 30 March 2026 | 99.00 (-13.15%) | 112.00 | 97.80 - 120.65 | 0.4614 times | Fri 27 February 2026 | 113.99 (18.99%) | 96.27 | 93.40 - 121.00 | 0.4325 times | Fri 30 January 2026 | 95.80 (4.02%) | 95.00 | 86.77 - 125.12 | 0.4734 times | Mon 29 December 2025 | 92.10 (-12.58%) | 100.10 | 85.85 - 100.10 | 0.0842 times |
Indicator Analysis of PreciContnr
Please login to view indicator analysis. or View indicator analysis of PreciContnr 523874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Preci Contnr 523874
DMA (daily moving average) of Preci Contnr 523874
| DMA period | DMA value |
| 5 day DMA | 97.93 |
| 12 day DMA | 97.05 |
| 20 day DMA | 96.28 |
| 35 day DMA | 95.42 |
| 50 day DMA | 98.56 |
| 100 day DMA | 100.24 |
| 150 day DMA | 102.23 |
| 200 day DMA | 103.69 |
EMA (exponential moving average) of Preci Contnr 523874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.13 | 96.99 | 96.86 |
| 12 day EMA | 97.16 | 96.57 | 96.45 |
| 20 day EMA | 96.91 | 96.54 | 96.47 |
| 35 day EMA | 98.12 | 97.98 | 98.02 |
| 50 day EMA | 99.31 | 99.26 | 99.34 |
SMA (simple moving average) of Preci Contnr 523874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.93 | 96.86 | 96.48 |
| 12 day SMA | 97.05 | 96.68 | 96.58 |
| 20 day SMA | 96.28 | 95.93 | 95.81 |
| 35 day SMA | 95.42 | 95.26 | 95.2 |
| 50 day SMA | 98.56 | 98.85 | 99.11 |
| 100 day SMA | 100.24 | 100.35 | 100.55 |
| 150 day SMA | 102.23 | 102.3 | 102.4 |
| 200 day SMA | 103.69 | 103.65 | 103.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.