Login or Join
HomepagePreciContnr 523874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preci Contnr 523874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PreciContnr
Strong Daily Stock price targets for PreciContnr 523874 are 103.3 and 112.02
| Daily Target 1 | 96.06 |
| Daily Target 2 | 101.82 |
| Daily Target 3 | 104.77666666667 |
| Daily Target 4 | 110.54 |
| Daily Target 5 | 113.5 |
Daily price and volume Preci Contnr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.59 (4.86%) | 99.01 | 99.01 - 107.73 | 3.7523 times | Thu 19 February 2026 | 102.60 (4.96%) | 96.80 | 94.10 - 102.63 | 1.463 times | Wed 18 February 2026 | 97.75 (-3.52%) | 101.32 | 96.26 - 103.00 | 0.407 times | Tue 17 February 2026 | 101.32 (-4.99%) | 101.35 | 101.31 - 108.00 | 1.6095 times | Mon 16 February 2026 | 106.64 (2.26%) | 109.00 | 99.50 - 109.00 | 0.3865 times | Fri 13 February 2026 | 104.28 (-3.75%) | 106.17 | 102.95 - 113.00 | 0.3948 times | Thu 12 February 2026 | 108.34 (-5%) | 113.99 | 108.34 - 114.00 | 0.1409 times | Wed 11 February 2026 | 114.04 (-0.39%) | 112.20 | 109.00 - 120.00 | 0.3999 times | Tue 10 February 2026 | 114.49 (4.07%) | 115.50 | 110.57 - 115.50 | 0.4248 times | Mon 09 February 2026 | 110.01 (0.01%) | 115.45 | 108.00 - 115.45 | 1.0213 times | Fri 06 February 2026 | 110.00 (3.56%) | 106.22 | 104.00 - 110.95 | 0.7205 times |
Weekly price and charts PreciContnr
Strong weekly Stock price targets for PreciContnr 523874 are 93.4 and 108.3
| Weekly Target 1 | 88.66 |
| Weekly Target 2 | 98.13 |
| Weekly Target 3 | 103.56333333333 |
| Weekly Target 4 | 113.03 |
| Weekly Target 5 | 118.46 |
Weekly price and volumes for Preci Contnr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.59 (3.17%) | 109.00 | 94.10 - 109.00 | 1.4371 times | Fri 13 February 2026 | 104.28 (-5.2%) | 115.45 | 102.95 - 120.00 | 0.4493 times | Fri 06 February 2026 | 110.00 (14.82%) | 96.27 | 93.40 - 110.95 | 1.1741 times | Fri 30 January 2026 | 95.80 (-6.55%) | 107.64 | 86.77 - 107.64 | 0.8962 times | Fri 23 January 2026 | 102.52 (-13.63%) | 112.77 | 100.75 - 119.50 | 1.1767 times | Fri 16 January 2026 | 118.70 (9.81%) | 102.70 | 102.70 - 125.12 | 2.1234 times | Fri 09 January 2026 | 108.10 (6.47%) | 106.60 | 106.34 - 117.52 | 1.2789 times | Fri 02 January 2026 | 101.53 (15.7%) | 92.10 | 92.10 - 101.53 | 0.6852 times | Mon 22 December 2025 | 87.75 (-2.88%) | 85.85 | 85.85 - 94.45 | 0.767 times | Mon 15 December 2025 | 90.35 (-4.99%) | 90.35 | 90.35 - 90.35 | 0.0121 times | Mon 08 December 2025 | 95.10 (-5%) | 95.10 | 95.10 - 95.10 | 0.0986 times |
Monthly price and charts PreciContnr
Strong monthly Stock price targets for PreciContnr 523874 are 100.5 and 127.1
| Monthly Target 1 | 80.4 |
| Monthly Target 2 | 93.99 |
| Monthly Target 3 | 106.99666666667 |
| Monthly Target 4 | 120.59 |
| Monthly Target 5 | 133.6 |
Monthly price and volumes Preci Contnr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.59 (12.31%) | 96.27 | 93.40 - 120.00 | 1.2299 times | Fri 30 January 2026 | 95.80 (4.02%) | 95.00 | 86.77 - 125.12 | 2.4021 times | Mon 29 December 2025 | 92.10 (-12.58%) | 100.10 | 85.85 - 100.10 | 0.4273 times | Mon 24 November 2025 | 105.35 (-10.26%) | 123.25 | 105.35 - 123.25 | 0.5119 times | Fri 31 October 2025 | 117.40 (12.56%) | 109.00 | 85.15 - 117.40 | 2.3722 times | Mon 29 September 2025 | 104.30 (-22.53%) | 131.00 | 104.30 - 131.00 | 0.8641 times | Mon 25 August 2025 | 134.63 (40.31%) | 100.74 | 100.74 - 148.00 | 1.5881 times | Mon 28 July 2025 | 95.95 (21.52%) | 82.90 | 82.90 - 95.95 | 0.2109 times | Mon 30 June 2025 | 78.96 (62.77%) | 50.93 | 50.93 - 78.96 | 0.3082 times | Mon 26 May 2025 | 48.51 (21.52%) | 41.91 | 41.91 - 48.51 | 0.0853 times | Mon 28 April 2025 | 39.92 (54.97%) | 27.04 | 27.04 - 39.92 | 0.081 times |
Indicator Analysis of PreciContnr
Please login to view indicator analysis. or View indicator analysis of PreciContnr 523874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Preci Contnr 523874
DMA (daily moving average) of Preci Contnr 523874
| DMA period | DMA value |
| 5 day DMA | 103.18 |
| 12 day DMA | 106.94 |
| 20 day DMA | 103.5 |
| 35 day DMA | 107.14 |
| 50 day DMA | 106.03 |
| 100 day DMA | 97.87 |
| 150 day DMA | 69.19 |
| 200 day DMA | 52.35 |
EMA (exponential moving average) of Preci Contnr 523874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.42 | 102.83 | 102.94 |
| 12 day EMA | 105 | 104.53 | 104.88 |
| 20 day EMA | 105.26 | 105.02 | 105.27 |
| 35 day EMA | 104.63 | 104.46 | 104.57 |
| 50 day EMA | 104.53 | 104.4 | 104.47 |
SMA (simple moving average) of Preci Contnr 523874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.18 | 102.52 | 103.67 |
| 12 day SMA | 106.94 | 106.76 | 106.57 |
| 20 day SMA | 103.5 | 103.25 | 103.42 |
| 35 day SMA | 107.14 | 106.83 | 106.53 |
| 50 day SMA | 106.03 | 105.77 | 105.53 |
| 100 day SMA | 97.87 | 97.14 | 96.42 |
| 150 day SMA | 69.19 | 68.49 | 67.81 |
| 200 day SMA | 52.35 | 51.82 | 51.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.