PreciContnr 523874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPreci Contnr 523874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PreciContnr Strong Daily Stock price targets for PreciContnr 523874 are 117.4 and 117.4 | Daily Target 1 | 117.4 | | Daily Target 2 | 117.4 | | Daily Target 3 | 117.4 | | Daily Target 4 | 117.4 | | Daily Target 5 | 117.4 |
Daily price and volume Preci Contnr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
117.40 (4.96%) |
117.40 |
117.40 - 117.40 |
1.7963 times |
Thu 30 October 2025 |
111.85 (4.97%) |
111.85 |
111.85 - 111.85 |
1.1973 times |
Wed 29 October 2025 |
106.55 (4.98%) |
106.55 |
106.55 - 106.55 |
0.1876 times |
Tue 28 October 2025 |
101.50 (4.96%) |
101.50 |
101.50 - 101.50 |
0.2091 times |
Mon 27 October 2025 |
96.70 (2.22%) |
96.70 |
96.50 - 96.70 |
1.3488 times |
Thu 23 October 2025 |
94.60 (4.76%) |
94.80 |
85.90 - 94.80 |
1.6617 times |
Tue 21 October 2025 |
90.30 (5%) |
86.00 |
86.00 - 90.30 |
0.6129 times |
Mon 20 October 2025 |
86.00 (-4.02%) |
94.05 |
85.15 - 94.05 |
0.4516 times |
Fri 17 October 2025 |
89.60 (-4.73%) |
94.00 |
89.55 - 94.00 |
0.4708 times |
Thu 16 October 2025 |
94.05 (-4.95%) |
97.00 |
94.05 - 97.00 |
2.064 times |
Wed 15 October 2025 |
98.95 (-4.86%) |
104.00 |
98.80 - 104.00 |
0.6881 times |
Weekly price and charts PreciContnr Strong weekly Stock price targets for PreciContnr 523874 are 106.95 and 127.85 | Weekly Target 1 | 89.53 | | Weekly Target 2 | 103.47 | | Weekly Target 3 | 110.43333333333 | | Weekly Target 4 | 124.37 | | Weekly Target 5 | 131.33 |
Weekly price and volumes for Preci Contnr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
117.40 (24.1%) |
96.70 |
96.50 - 117.40 |
1.0923 times |
Thu 23 October 2025 |
94.60 (5.58%) |
94.05 |
85.15 - 94.80 |
0.6284 times |
Fri 17 October 2025 |
89.60 (-17.72%) |
109.40 |
89.55 - 113.00 |
0.9162 times |
Fri 10 October 2025 |
108.90 (3.86%) |
102.75 |
99.75 - 113.25 |
1.1982 times |
Fri 03 October 2025 |
104.85 (-4.46%) |
104.30 |
103.00 - 114.20 |
5.0831 times |
Mon 22 September 2025 |
109.75 (-4.98%) |
109.75 |
109.75 - 109.75 |
0.1742 times |
Mon 15 September 2025 |
115.50 (-4.98%) |
115.50 |
115.50 - 115.50 |
0.0681 times |
Mon 08 September 2025 |
121.55 (-4.96%) |
121.55 |
121.55 - 121.55 |
0.1837 times |
Mon 01 September 2025 |
127.90 (-5%) |
131.00 |
127.90 - 131.00 |
0.028 times |
Mon 25 August 2025 |
134.63 (-5%) |
143.12 |
134.63 - 148.00 |
0.6278 times |
Mon 18 August 2025 |
141.71 (4.99%) |
141.71 |
128.23 - 141.71 |
2.2565 times |
Monthly price and charts PreciContnr Strong monthly Stock price targets for PreciContnr 523874 are 101.28 and 133.53 | Monthly Target 1 | 74.4 | | Monthly Target 2 | 95.9 | | Monthly Target 3 | 106.65 | | Monthly Target 4 | 128.15 | | Monthly Target 5 | 138.9 |
Monthly price and volumes Preci Contnr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
117.40 (12.56%) |
109.00 |
85.15 - 117.40 |
4.2113 times |
Mon 29 September 2025 |
104.30 (-22.53%) |
131.00 |
104.30 - 131.00 |
1.534 times |
Mon 25 August 2025 |
134.63 (40.31%) |
100.74 |
100.74 - 148.00 |
2.8194 times |
Mon 28 July 2025 |
95.95 (21.52%) |
82.90 |
82.90 - 95.95 |
0.3744 times |
Mon 30 June 2025 |
78.96 (62.77%) |
50.93 |
50.93 - 78.96 |
0.5472 times |
Mon 26 May 2025 |
48.51 (21.52%) |
41.91 |
41.91 - 48.51 |
0.1514 times |
Mon 28 April 2025 |
39.92 (54.97%) |
27.04 |
27.04 - 39.92 |
0.1439 times |
Mon 24 March 2025 |
25.76 (21.45%) |
22.27 |
22.27 - 25.76 |
0.0918 times |
Mon 24 February 2025 |
21.21 (54.82%) |
15.09 |
15.09 - 21.21 |
0.1067 times |
Mon 27 January 2025 |
13.70 (21.45%) |
11.84 |
11.84 - 13.70 |
0.02 times |
Mon 30 December 2024 |
11.28 (62.07%) |
7.30 |
7.30 - 11.28 |
0.0911 times |
DMA SMA EMA moving averages of Preci Contnr 523874
DMA (daily moving average) of Preci Contnr 523874
| DMA period | DMA value | | 5 day DMA | 106.8 | | 12 day DMA | 99.29 | | 20 day DMA | 102.55 | | 35 day DMA | 109.21 | | 50 day DMA | 96.38 | | 100 day DMA | 55.99 | | 150 day DMA | 37.96 | | 200 day DMA | 28.86 | EMA (exponential moving average) of Preci Contnr 523874
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.43 | 103.94 | 99.98 | | 12 day EMA | 103.97 | 101.53 | 99.65 | | 20 day EMA | 103.04 | 101.53 | 100.44 | | 35 day EMA | 96.76 | 95.54 | 94.58 | | 50 day EMA | 92.87 | 91.87 | 91.05 |
SMA (simple moving average) of Preci Contnr 523874
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.8 | 102.24 | 97.93 | | 12 day SMA | 99.29 | 98.5 | 98.26 | | 20 day SMA | 102.55 | 101.9 | 101.79 | | 35 day SMA | 109.21 | 108.47 | 107.76 | | 50 day SMA | 96.38 | 94.91 | 93.51 | | 100 day SMA | 55.99 | 54.85 | 53.75 | | 150 day SMA | 37.96 | 37.18 | 36.45 | | 200 day SMA | 28.86 | 28.28 | 27.73 |
|
|
