Login or Join
HomepagePreciContnr 523874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preci Contnr 523874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PreciContnr
Strong Daily Stock price targets for PreciContnr 523874 are 98.55 and 108.45
| Daily Target 1 | 96.73 |
| Daily Target 2 | 100.37 |
| Daily Target 3 | 106.63333333333 |
| Daily Target 4 | 110.27 |
| Daily Target 5 | 116.53 |
Daily price and volume Preci Contnr
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 104.00 (-3.93%) | 112.00 | 103.00 - 112.90 | 2.3861 times | Fri 31 July 2026 | 108.26 (3.18%) | 99.70 | 99.70 - 109.50 | 0.6002 times | Thu 30 July 2026 | 104.92 (2.82%) | 105.00 | 104.20 - 107.14 | 3.035 times | Wed 29 July 2026 | 102.04 (4.99%) | 96.71 | 95.00 - 102.04 | 0.962 times | Tue 28 July 2026 | 97.19 (0.97%) | 96.26 | 92.00 - 97.50 | 0.1864 times | Mon 27 July 2026 | 96.26 (0.81%) | 95.49 | 95.49 - 97.00 | 0.6468 times | Fri 24 July 2026 | 95.49 (0.52%) | 95.00 | 95.00 - 95.49 | 0.0915 times | Thu 23 July 2026 | 95.00 (-1.04%) | 94.00 | 94.00 - 95.99 | 0.2436 times | Wed 22 July 2026 | 96.00 (3.78%) | 97.12 | 87.88 - 97.12 | 0.6324 times | Tue 21 July 2026 | 92.50 (-4.64%) | 96.24 | 92.15 - 96.24 | 1.2161 times | Mon 20 July 2026 | 97.00 (0.85%) | 97.90 | 91.38 - 97.90 | 0.0246 times |
Weekly price and charts PreciContnr
Strong weekly Stock price targets for PreciContnr 523874 are 98.55 and 108.45
| Weekly Target 1 | 96.73 |
| Weekly Target 2 | 100.37 |
| Weekly Target 3 | 106.63333333333 |
| Weekly Target 4 | 110.27 |
| Weekly Target 5 | 116.53 |
Weekly price and volumes for Preci Contnr
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 104.00 (-3.93%) | 112.00 | 103.00 - 112.90 | 0.8497 times | Fri 31 July 2026 | 108.26 (13.37%) | 95.49 | 92.00 - 109.50 | 1.9338 times | Fri 24 July 2026 | 95.49 (-0.72%) | 97.90 | 87.88 - 97.90 | 0.7863 times | Fri 17 July 2026 | 96.18 (-1.86%) | 93.55 | 93.05 - 100.00 | 0.376 times | Fri 10 July 2026 | 98.00 (-0.79%) | 99.86 | 88.70 - 100.50 | 0.9176 times | Fri 03 July 2026 | 98.78 (-3.86%) | 100.70 | 90.48 - 104.85 | 1.8125 times | Thu 25 June 2026 | 102.75 (-1.2%) | 99.10 | 99.10 - 108.25 | 1.0078 times | Fri 19 June 2026 | 104.00 (-4.59%) | 104.20 | 99.10 - 114.20 | 0.6197 times | Fri 12 June 2026 | 109.00 (4.96%) | 104.00 | 103.00 - 112.00 | 0.3257 times | Fri 05 June 2026 | 103.85 (-11.24%) | 117.35 | 102.00 - 118.50 | 1.371 times | Fri 29 May 2026 | 117.00 (12.12%) | 109.00 | 109.00 - 126.60 | 8.8293 times |
Monthly price and charts PreciContnr
Strong monthly Stock price targets for PreciContnr 523874 are 98.55 and 108.45
| Monthly Target 1 | 96.73 |
| Monthly Target 2 | 100.37 |
| Monthly Target 3 | 106.63333333333 |
| Monthly Target 4 | 110.27 |
| Monthly Target 5 | 116.53 |
Monthly price and volumes Preci Contnr
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 104.00 (-3.93%) | 112.00 | 103.00 - 112.90 | 0.1211 times | Fri 31 July 2026 | 108.26 (10.13%) | 97.00 | 87.88 - 109.50 | 0.7815 times | Tue 30 June 2026 | 98.30 (-15.98%) | 117.35 | 97.65 - 118.50 | 0.5231 times | Fri 29 May 2026 | 117.00 (10.14%) | 101.25 | 92.50 - 126.60 | 1.6297 times | Thu 30 April 2026 | 106.23 (7.3%) | 97.10 | 94.10 - 115.99 | 1.2839 times | Mon 30 March 2026 | 99.00 (-13.15%) | 112.00 | 97.80 - 120.65 | 1.6823 times | Fri 27 February 2026 | 113.99 (18.99%) | 96.27 | 93.40 - 121.00 | 1.5771 times | Fri 30 January 2026 | 95.80 (4.02%) | 95.00 | 86.77 - 125.12 | 1.7262 times | Mon 29 December 2025 | 92.10 (-12.58%) | 100.10 | 85.85 - 100.10 | 0.3071 times | Mon 24 November 2025 | 105.35 (-10.26%) | 123.25 | 105.35 - 123.25 | 0.3679 times | Fri 31 October 2025 | 117.40 (12.56%) | 109.00 | 85.15 - 117.40 | 1.7047 times |
Indicator Analysis of PreciContnr
Please login to view indicator analysis. or View indicator analysis of PreciContnr 523874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Preci Contnr 523874
DMA (daily moving average) of Preci Contnr 523874
| DMA period | DMA value |
| 5 day DMA | 103.28 |
| 12 day DMA | 98.74 |
| 20 day DMA | 97.75 |
| 35 day DMA | 99.67 |
| 50 day DMA | 102.41 |
| 100 day DMA | 104.24 |
| 150 day DMA | 104.93 |
| 200 day DMA | 103.51 |
EMA (exponential moving average) of Preci Contnr 523874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.35 | 103.02 | 100.4 |
| 12 day EMA | 100.55 | 99.92 | 98.4 |
| 20 day EMA | 99.77 | 99.33 | 98.39 |
| 35 day EMA | 100.52 | 100.32 | 99.85 |
| 50 day EMA | 102.19 | 102.12 | 101.87 |
SMA (simple moving average) of Preci Contnr 523874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.28 | 101.73 | 99.18 |
| 12 day SMA | 98.74 | 98.15 | 97.05 |
| 20 day SMA | 97.75 | 97.49 | 96.84 |
| 35 day SMA | 99.67 | 99.81 | 99.7 |
| 50 day SMA | 102.41 | 102.32 | 102.07 |
| 100 day SMA | 104.24 | 104.23 | 104.23 |
| 150 day SMA | 104.93 | 105.01 | 105.11 |
| 200 day SMA | 103.51 | 103.24 | 102.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.