PreciContnr 523874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPreci Contnr 523874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PreciContnr Strong Daily Stock price targets for PreciContnr 523874 are 31.29 and 31.29 | Daily Target 1 | 31.29 | | Daily Target 2 | 31.29 | | Daily Target 3 | 31.29 | | Daily Target 4 | 31.29 | | Daily Target 5 | 31.29 |
Daily price and volume Preci Contnr
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
31.29 (10.21%) |
31.29 |
31.29 - 31.29 |
1.0057 times |
| Wed 02 April 2025 |
28.39 (4.99%) |
28.39 |
28.39 - 28.39 |
0.1794 times |
| Tue 01 April 2025 |
27.04 (4.97%) |
27.04 |
27.04 - 27.04 |
0.742 times |
| Mon 24 March 2025 |
25.76 (4.97%) |
25.76 |
25.76 - 25.76 |
1.7097 times |
| Mon 17 March 2025 |
24.54 (4.96%) |
24.54 |
24.54 - 24.54 |
1.919 times |
| Mon 10 March 2025 |
23.38 (4.98%) |
23.38 |
23.38 - 23.38 |
0.6496 times |
| Mon 03 March 2025 |
22.27 (5%) |
22.27 |
22.27 - 22.27 |
0.4186 times |
| Mon 24 February 2025 |
21.21 (5%) |
20.20 |
20.20 - 21.21 |
1.0954 times |
| Mon 17 February 2025 |
20.20 (4.99%) |
20.20 |
20.20 - 20.20 |
2.1419 times |
| Mon 10 February 2025 |
19.24 (4.96%) |
19.24 |
19.24 - 19.24 |
0.1386 times |
| Fri 07 February 2025 |
18.33 (4.98%) |
18.33 |
18.33 - 18.33 |
0.7122 times |
Weekly price and charts PreciContnr Strong weekly Stock price targets for PreciContnr 523874 are 28.53 and 34.06 | Weekly Target 1 | 23.92 | | Weekly Target 2 | 27.6 | | Weekly Target 3 | 29.446666666667 | | Weekly Target 4 | 33.13 | | Weekly Target 5 | 34.98 |
Weekly price and volumes for Preci Contnr
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
31.29 (27.51%) |
25.76 |
25.76 - 31.29 |
2.8861 times |
| Mon 17 March 2025 |
24.54 (4.96%) |
24.54 |
24.54 - 24.54 |
1.5229 times |
| Mon 10 March 2025 |
23.38 (4.98%) |
23.38 |
23.38 - 23.38 |
0.5155 times |
| Mon 03 March 2025 |
22.27 (5%) |
22.27 |
22.27 - 22.27 |
0.3322 times |
| Mon 24 February 2025 |
21.21 (5%) |
20.20 |
20.20 - 21.21 |
0.8693 times |
| Mon 17 February 2025 |
20.20 (4.99%) |
20.20 |
20.20 - 20.20 |
1.6997 times |
| Mon 10 February 2025 |
19.24 (4.96%) |
19.24 |
19.24 - 19.24 |
0.11 times |
| Fri 07 February 2025 |
18.33 (33.8%) |
15.09 |
15.09 - 18.33 |
1.6523 times |
| Mon 27 January 2025 |
13.70 (4.98%) |
13.70 |
13.70 - 13.70 |
0.0173 times |
| Mon 20 January 2025 |
13.05 (4.99%) |
13.05 |
13.05 - 13.05 |
0.3947 times |
| Mon 13 January 2025 |
12.43 (4.98%) |
12.43 |
12.43 - 12.43 |
0.082 times |
Monthly price and charts PreciContnr Strong monthly Stock price targets for PreciContnr 523874 are 29.17 and 33.42 | Monthly Target 1 | 25.62 | | Monthly Target 2 | 28.46 | | Monthly Target 3 | 29.873333333333 | | Monthly Target 4 | 32.71 | | Monthly Target 5 | 34.12 |
Monthly price and volumes Preci Contnr
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
31.29 (21.47%) |
27.04 |
27.04 - 31.29 |
0.0085 times |
| Mon 24 March 2025 |
25.76 (21.45%) |
22.27 |
22.27 - 25.76 |
0.0207 times |
| Mon 24 February 2025 |
21.21 (54.82%) |
15.09 |
15.09 - 21.21 |
0.0241 times |
| Mon 27 January 2025 |
13.70 (21.45%) |
11.84 |
11.84 - 13.70 |
0.0045 times |
| Mon 30 December 2024 |
11.28 (62.07%) |
7.30 |
7.30 - 11.28 |
0.0206 times |
| Mon 25 November 2024 |
6.96 (15.61%) |
6.32 |
6.32 - 6.96 |
0.0053 times |
| Mon 28 October 2024 |
6.02 (60.96%) |
3.92 |
3.92 - 6.02 |
0.0061 times |
| Mon 30 September 2024 |
3.74 (73.15%) |
3.24 |
3.24 - 3.74 |
0.009 times |
| Tue 27 February 2024 |
2.16 (-0.46%) |
2.17 |
1.91 - 2.25 |
4.5355 times |
| Wed 31 January 2024 |
2.17 (36.48%) |
1.62 |
1.56 - 2.17 |
5.3657 times |
| Fri 29 December 2023 |
1.59 (1.92%) |
1.50 |
1.49 - 1.89 |
4.4193 times |
DMA SMA EMA moving averages of Preci Contnr 523874
DMA (daily moving average) of Preci Contnr 523874
| DMA period | DMA value | | 5 day DMA | 27.4 | | 12 day DMA | 23.26 | | 20 day DMA | 19.45 | | 35 day DMA | 14.47 | | 50 day DMA | 11.19 | | 100 day DMA | 6.51 | | 150 day DMA | 4.85 | | 200 day DMA | 4.13 | EMA (exponential moving average) of Preci Contnr 523874
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.72 | 25.93 | 24.7 | | 12 day EMA | 23.82 | 22.46 | 21.38 | | 20 day EMA | 20.57 | 19.44 | 18.5 | | 35 day EMA | 16.18 | 15.29 | 14.52 | | 50 day EMA | 12.06 | 11.28 | 10.58 |
SMA (simple moving average) of Preci Contnr 523874
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.4 | 25.82 | 24.6 | | 12 day SMA | 23.26 | 22.04 | 20.99 | | 20 day SMA | 19.45 | 18.42 | 17.51 | | 35 day SMA | 14.47 | 13.73 | 13.06 | | 50 day SMA | 11.19 | 10.6 | 10.07 | | 100 day SMA | 6.51 | 6.21 | 5.94 | | 150 day SMA | 4.85 | 4.66 | 4.48 | | 200 day SMA | 4.13 | 3.99 | 3.86 |
|
|
