Login or Join
HomepagePreciContnr 523874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preci Contnr 523874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PreciContnr
Strong Daily Stock price targets for PreciContnr 523874 are 91.99 and 95.54
| Daily Target 1 | 91.22 |
| Daily Target 2 | 92.75 |
| Daily Target 3 | 94.773333333333 |
| Daily Target 4 | 96.3 |
| Daily Target 5 | 98.32 |
Daily price and volume Preci Contnr
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 94.27 (-0.77%) | 95.00 | 93.25 - 96.80 | 0.4245 times | Mon 21 September 2026 | 95.00 (0.24%) | 95.95 | 93.70 - 96.72 | 0.3781 times | Fri 18 September 2026 | 94.77 (-0.22%) | 95.95 | 93.55 - 95.95 | 3.8193 times | Thu 17 September 2026 | 94.98 (0.23%) | 95.00 | 92.00 - 95.89 | 0.3371 times | Wed 16 September 2026 | 94.76 (0.29%) | 94.50 | 91.25 - 95.50 | 0.2747 times | Tue 15 September 2026 | 94.49 (1.81%) | 92.00 | 92.00 - 95.00 | 0.4378 times | Fri 11 September 2026 | 92.81 (-0.9%) | 93.00 | 91.48 - 94.34 | 0.3078 times | Thu 10 September 2026 | 93.65 (-0.07%) | 94.70 | 90.30 - 94.70 | 0.1437 times | Wed 09 September 2026 | 93.72 (-0.31%) | 94.99 | 93.10 - 94.99 | 3.7474 times | Tue 08 September 2026 | 94.01 (-0.82%) | 94.00 | 94.00 - 95.59 | 0.1296 times | Mon 07 September 2026 | 94.79 (0.43%) | 95.50 | 94.52 - 96.50 | 0.2897 times |
Weekly price and charts PreciContnr
Strong weekly Stock price targets for PreciContnr 523874 are 91.99 and 95.54
| Weekly Target 1 | 91.22 |
| Weekly Target 2 | 92.75 |
| Weekly Target 3 | 94.773333333333 |
| Weekly Target 4 | 96.3 |
| Weekly Target 5 | 98.32 |
Weekly price and volumes for Preci Contnr
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 94.27 (-0.53%) | 95.95 | 93.25 - 96.80 | 0.2782 times | Fri 18 September 2026 | 94.77 (2.11%) | 92.00 | 91.25 - 95.95 | 1.6877 times | Fri 11 September 2026 | 92.81 (-1.66%) | 95.50 | 90.30 - 96.50 | 1.6008 times | Fri 04 September 2026 | 94.38 (0.3%) | 98.70 | 93.88 - 98.70 | 1.498 times | Fri 28 August 2026 | 94.10 (-15.03%) | 111.00 | 92.30 - 111.00 | 3.6706 times | Fri 21 August 2026 | 110.75 (-6.1%) | 122.50 | 106.50 - 122.50 | 0.312 times | Fri 14 August 2026 | 117.95 (12.23%) | 110.20 | 102.00 - 126.85 | 0.5429 times | Fri 07 August 2026 | 105.10 (-2.92%) | 112.00 | 103.00 - 112.90 | 0.1916 times | Fri 31 July 2026 | 108.26 (13.37%) | 95.49 | 92.00 - 109.50 | 0.1551 times | Fri 24 July 2026 | 95.49 (-0.72%) | 97.90 | 87.88 - 97.90 | 0.0631 times | Fri 17 July 2026 | 96.18 (-1.86%) | 93.55 | 93.05 - 100.00 | 0.0302 times |
Monthly price and charts PreciContnr
Strong monthly Stock price targets for PreciContnr 523874 are 88.54 and 96.04
| Monthly Target 1 | 86.62 |
| Monthly Target 2 | 90.45 |
| Monthly Target 3 | 94.123333333333 |
| Monthly Target 4 | 97.95 |
| Monthly Target 5 | 101.62 |
Monthly price and volumes Preci Contnr
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 94.27 (-1.65%) | 97.80 | 90.30 - 97.80 | 2.6543 times | Mon 31 August 2026 | 95.85 (-11.46%) | 112.00 | 92.30 - 126.85 | 3.8094 times | Fri 31 July 2026 | 108.26 (10.13%) | 97.00 | 87.88 - 109.50 | 0.2906 times | Tue 30 June 2026 | 98.30 (-15.98%) | 117.35 | 97.65 - 118.50 | 0.1945 times | Fri 29 May 2026 | 117.00 (10.14%) | 101.25 | 92.50 - 126.60 | 0.6059 times | Thu 30 April 2026 | 106.23 (7.3%) | 97.10 | 94.10 - 115.99 | 0.4774 times | Mon 30 March 2026 | 99.00 (-13.15%) | 112.00 | 97.80 - 120.65 | 0.6255 times | Fri 27 February 2026 | 113.99 (18.99%) | 96.27 | 93.40 - 121.00 | 0.5864 times | Fri 30 January 2026 | 95.80 (4.02%) | 95.00 | 86.77 - 125.12 | 0.6418 times | Mon 29 December 2025 | 92.10 (-12.58%) | 100.10 | 85.85 - 100.10 | 0.1142 times | Mon 24 November 2025 | 105.35 (-10.26%) | 123.25 | 105.35 - 123.25 | 0.1368 times |
Indicator Analysis of PreciContnr
Please login to view indicator analysis. or View indicator analysis of PreciContnr 523874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Preci Contnr 523874
DMA (daily moving average) of Preci Contnr 523874
| DMA period | DMA value |
| 5 day DMA | 94.76 |
| 12 day DMA | 94.3 |
| 20 day DMA | 95.42 |
| 35 day DMA | 101.91 |
| 50 day DMA | 100.84 |
| 100 day DMA | 102.14 |
| 150 day DMA | 104.14 |
| 200 day DMA | 104.23 |
EMA (exponential moving average) of Preci Contnr 523874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.57 | 94.72 | 94.58 |
| 12 day EMA | 95.17 | 95.33 | 95.39 |
| 20 day EMA | 96.6 | 96.84 | 97.03 |
| 35 day EMA | 97.62 | 97.82 | 97.99 |
| 50 day EMA | 99.84 | 100.07 | 100.28 |
SMA (simple moving average) of Preci Contnr 523874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.76 | 94.8 | 94.36 |
| 12 day SMA | 94.3 | 94.3 | 94.29 |
| 20 day SMA | 95.42 | 96 | 96.79 |
| 35 day SMA | 101.91 | 102.19 | 102.57 |
| 50 day SMA | 100.84 | 100.89 | 100.95 |
| 100 day SMA | 102.14 | 102.27 | 102.39 |
| 150 day SMA | 104.14 | 104.27 | 104.37 |
| 200 day SMA | 104.23 | 104.3 | 104.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.