Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pifl

Strong Daily Stock price targets for Pifl 523862 are 27.83 and 30.53

Daily Target 127.09
Daily Target 228.57
Daily Target 329.786666666667
Daily Target 431.27
Daily Target 532.49

Daily price and volume Pifl

Date Closing Open Range Volume
Mon 27 April 2026 30.06 (6.56%) 31.00 28.30 - 31.00 0.1245 times
Fri 24 April 2026 28.21 (-6.25%) 27.50 27.50 - 30.90 0.0474 times
Thu 23 April 2026 30.09 (-1.34%) 29.73 29.73 - 31.88 0.9758 times
Wed 22 April 2026 30.50 (1.13%) 30.50 30.16 - 30.95 0.0257 times
Tue 21 April 2026 30.16 (-3.02%) 28.90 28.90 - 30.99 0.2926 times
Mon 20 April 2026 31.10 (-1.74%) 32.28 28.56 - 32.52 1.4159 times
Fri 17 April 2026 31.65 (-2.59%) 33.25 31.60 - 33.99 2.6546 times
Thu 16 April 2026 32.49 (-4.33%) 33.65 31.11 - 33.65 3.0417 times
Wed 15 April 2026 33.96 (2.91%) 36.30 33.00 - 36.30 0.9446 times
Mon 13 April 2026 33.00 (0.36%) 33.16 32.80 - 36.00 0.4772 times
Fri 10 April 2026 32.88 (8.23%) 33.39 32.00 - 33.40 1.3459 times

Daily chart Pifl

Weekly price and charts Pifl

Strong weekly Stock price targets for Pifl 523862 are 27.83 and 30.53

Weekly Target 127.09
Weekly Target 228.57
Weekly Target 329.786666666667
Weekly Target 431.27
Weekly Target 532.49

Weekly price and volumes for Pifl

Date Closing Open Range Volume
Mon 27 April 2026 30.06 (6.56%) 31.00 28.30 - 31.00 0.0421 times
Fri 24 April 2026 28.21 (-10.87%) 32.28 27.50 - 32.52 0.9329 times
Fri 17 April 2026 31.65 (-3.74%) 33.16 31.11 - 36.30 2.4082 times
Fri 10 April 2026 32.88 (5.45%) 31.25 27.86 - 33.40 0.8671 times
Thu 02 April 2026 31.18 (3.11%) 29.64 29.15 - 31.90 0.7882 times
Fri 27 March 2026 30.24 (0.83%) 29.99 28.01 - 30.94 1.937 times
Fri 20 March 2026 29.99 (-0.33%) 28.60 28.40 - 30.99 0.4436 times
Fri 13 March 2026 30.09 (1.79%) 31.00 28.10 - 31.70 0.6313 times
Fri 06 March 2026 29.56 (-3.71%) 29.50 28.71 - 32.00 0.6632 times
Fri 27 February 2026 30.70 (6.6%) 30.00 27.40 - 30.75 1.2865 times
Fri 20 February 2026 28.80 (-3.52%) 29.55 28.51 - 31.55 0.9832 times

weekly chart Pifl

Monthly price and charts Pifl

Strong monthly Stock price targets for Pifl 523862 are 24.38 and 33.18

Monthly Target 122.49
Monthly Target 226.27
Monthly Target 331.286666666667
Monthly Target 435.07
Monthly Target 540.09

Monthly price and volumes Pifl

Date Closing Open Range Volume
Mon 27 April 2026 30.06 (0.13%) 30.77 27.50 - 36.30 0.1485 times
Mon 30 March 2026 30.02 (-2.21%) 29.50 28.01 - 32.00 0.1244 times
Fri 27 February 2026 30.70 (-8.11%) 33.57 27.40 - 35.05 0.2139 times
Fri 30 January 2026 33.41 (-15.67%) 39.62 28.90 - 41.08 0.3594 times
Wed 31 December 2025 39.62 (-22.84%) 50.60 35.42 - 53.91 0.6461 times
Fri 28 November 2025 51.35 (-5.88%) 57.28 42.96 - 66.29 1.3693 times
Fri 31 October 2025 54.56 (20.07%) 43.17 30.68 - 54.56 1.5459 times
Tue 30 September 2025 45.44 (42.71%) 33.43 33.43 - 52.85 3.7645 times
Fri 29 August 2025 31.84 (53.3%) 21.79 18.55 - 31.84 1.3402 times
Thu 31 July 2025 20.77 (0.1%) 21.45 19.05 - 22.59 0.4878 times
Mon 30 June 2025 20.75 (-15.58%) 25.79 19.28 - 25.79 0.595 times

monthly chart Pifl

DMA SMA EMA moving averages of Pifl 523862

DMA (daily moving average) of Pifl 523862

DMA period DMA value
5 day DMA 29.8
12 day DMA 31.21
20 day DMA 30.8
35 day DMA 30.49
50 day DMA 30.47
100 day DMA 34.24
150 day DMA 38.02
200 day DMA 34.74

EMA (exponential moving average) of Pifl 523862

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9429.8830.72
12 day EMA30.530.5831.01
20 day EMA30.630.6630.92
35 day EMA30.6430.6730.82
50 day EMA30.4430.4630.55

SMA (simple moving average) of Pifl 523862

SMA period SMA current SMA prev SMA prev2
5 day SMA29.830.0130.7
12 day SMA31.2131.2331.38
20 day SMA30.830.7230.73
35 day SMA30.4930.5130.54
50 day SMA30.4730.4830.53
100 day SMA34.2434.4334.67
150 day SMA38.0238.0938.17
200 day SMA34.7434.6934.66
Back to top | Use Dark Theme