Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pifl Strong Daily Stock price targets for Pifl 523862 are 37.28 and 40.99 | Daily Target 1 | 34.18 | | Daily Target 2 | 36.66 | | Daily Target 3 | 37.893333333333 | | Daily Target 4 | 40.37 | | Daily Target 5 | 41.6 |
Daily price and volume Pifl
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
39.13 (4.99%) |
36.33 |
35.42 - 39.13 |
1.334 times |
Mon 15 December 2025 |
37.27 (-4.97%) |
40.27 |
37.26 - 40.27 |
2.0771 times |
Fri 12 December 2025 |
39.22 (-1.28%) |
40.50 |
38.01 - 41.45 |
0.2216 times |
Thu 11 December 2025 |
39.73 (-1.68%) |
41.89 |
38.39 - 41.89 |
0.4008 times |
Wed 10 December 2025 |
40.41 (-3.92%) |
40.00 |
39.96 - 43.33 |
0.7629 times |
Tue 09 December 2025 |
42.06 (-0.36%) |
44.00 |
40.20 - 44.00 |
0.2625 times |
Mon 08 December 2025 |
42.21 (-3.39%) |
43.69 |
41.51 - 44.00 |
0.5895 times |
Fri 05 December 2025 |
43.69 (3.24%) |
44.39 |
40.51 - 44.40 |
0.9006 times |
Thu 04 December 2025 |
42.32 (-4.83%) |
44.91 |
42.25 - 44.97 |
1.3735 times |
Wed 03 December 2025 |
44.47 (-5%) |
44.48 |
44.47 - 48.95 |
2.0775 times |
Tue 02 December 2025 |
46.81 (-4.95%) |
47.50 |
46.79 - 50.85 |
1.907 times |
Weekly price and charts Pifl Strong weekly Stock price targets for Pifl 523862 are 34.85 and 39.7 | Weekly Target 1 | 33.42 | | Weekly Target 2 | 36.28 | | Weekly Target 3 | 38.273333333333 | | Weekly Target 4 | 41.13 | | Weekly Target 5 | 43.12 |
Weekly price and volumes for Pifl
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
39.13 (-0.23%) |
40.27 |
35.42 - 40.27 |
0.3691 times |
Fri 12 December 2025 |
39.22 (-10.23%) |
43.69 |
38.01 - 44.00 |
0.2421 times |
Fri 05 December 2025 |
43.69 (-14.92%) |
50.60 |
40.51 - 53.91 |
0.8102 times |
Fri 28 November 2025 |
51.35 (-1.89%) |
54.95 |
47.12 - 55.49 |
1.2846 times |
Fri 21 November 2025 |
52.34 (4.47%) |
47.60 |
45.22 - 52.34 |
0.1274 times |
Fri 14 November 2025 |
50.10 (-22.59%) |
66.00 |
50.10 - 66.00 |
0.1999 times |
Fri 07 November 2025 |
64.72 (18.62%) |
57.28 |
54.42 - 66.29 |
2.8198 times |
Fri 31 October 2025 |
54.56 (33.89%) |
44.91 |
44.91 - 54.56 |
1.3352 times |
Thu 23 October 2025 |
40.75 (15.73%) |
36.97 |
36.97 - 40.75 |
0.1669 times |
Fri 17 October 2025 |
35.21 (0.69%) |
33.23 |
30.68 - 35.59 |
2.6448 times |
Fri 10 October 2025 |
34.97 (-14.75%) |
38.97 |
34.96 - 38.97 |
1.2393 times |
Monthly price and charts Pifl Strong monthly Stock price targets for Pifl 523862 are 28.03 and 46.52 | Monthly Target 1 | 24.33 | | Monthly Target 2 | 31.73 | | Monthly Target 3 | 42.82 | | Monthly Target 4 | 50.22 | | Monthly Target 5 | 61.31 |
Monthly price and volumes Pifl
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
39.13 (-23.8%) |
50.60 |
35.42 - 53.91 |
0.3426 times |
Fri 28 November 2025 |
51.35 (-5.88%) |
57.28 |
45.22 - 66.29 |
1.0681 times |
Fri 31 October 2025 |
54.56 (20.07%) |
43.17 |
30.68 - 54.56 |
1.3239 times |
Tue 30 September 2025 |
45.44 (42.71%) |
33.43 |
33.43 - 52.85 |
3.2238 times |
Fri 29 August 2025 |
31.84 (53.3%) |
21.79 |
18.55 - 31.84 |
1.1477 times |
Thu 31 July 2025 |
20.77 (0.1%) |
21.45 |
19.05 - 22.59 |
0.4177 times |
Mon 30 June 2025 |
20.75 (-15.58%) |
25.79 |
19.28 - 25.79 |
0.5095 times |
Fri 30 May 2025 |
24.58 (-5.28%) |
24.70 |
20.95 - 27.99 |
0.2233 times |
Wed 30 April 2025 |
25.95 (5.83%) |
25.74 |
21.02 - 29.90 |
0.3873 times |
Fri 28 March 2025 |
24.52 (2.64%) |
25.08 |
22.20 - 38.86 |
1.3561 times |
Fri 28 February 2025 |
23.89 (-46.34%) |
40.19 |
18.69 - 40.19 |
0.7477 times |
DMA SMA EMA moving averages of Pifl 523862
DMA (daily moving average) of Pifl 523862
| DMA period | DMA value | | 5 day DMA | 39.15 | | 12 day DMA | 42.21 | | 20 day DMA | 45.71 | | 35 day DMA | 49.53 | | 50 day DMA | 45.79 | | 100 day DMA | 38.14 | | 150 day DMA | 32.83 | | 200 day DMA | 31.26 | EMA (exponential moving average) of Pifl 523862
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.44 | 39.6 | 40.77 | | 12 day EMA | 42.13 | 42.67 | 43.65 | | 20 day EMA | 44.24 | 44.78 | 45.57 | | 35 day EMA | 44.79 | 45.12 | 45.58 | | 50 day EMA | 45.26 | 45.51 | 45.85 |
SMA (simple moving average) of Pifl 523862
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.15 | 39.74 | 40.73 | | 12 day SMA | 42.21 | 43.23 | 44.47 | | 20 day SMA | 45.71 | 46.13 | 46.77 | | 35 day SMA | 49.53 | 49.57 | 49.62 | | 50 day SMA | 45.79 | 45.91 | 46.13 | | 100 day SMA | 38.14 | 37.96 | 37.81 | | 150 day SMA | 32.83 | 32.74 | 32.67 | | 200 day SMA | 31.26 | 31.2 | 31.16 |
|
|
