Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pifl

Strong Daily Stock price targets for Pifl 523862 are 39.35 and 40.07

Daily Target 138.75
Daily Target 239.23
Daily Target 339.47
Daily Target 439.95
Daily Target 540.19

Daily price and volume Pifl

Date Closing Open Range Volume
Tue 16 June 2026 39.71 (10%) 38.99 38.99 - 39.71 0.0206 times
Mon 15 June 2026 36.10 (9.96%) 36.00 34.01 - 36.11 0.1122 times
Fri 12 June 2026 32.83 (-8.37%) 35.00 32.25 - 35.11 0.6685 times
Thu 11 June 2026 35.83 (-8.71%) 38.01 35.33 - 38.01 1.4701 times
Wed 10 June 2026 39.25 (19.99%) 31.00 31.00 - 39.25 6.7875 times
Tue 09 June 2026 32.71 (14.53%) 27.10 27.00 - 34.00 0.7727 times
Mon 08 June 2026 28.56 (9.85%) 27.00 26.20 - 30.18 0.0569 times
Fri 05 June 2026 26.00 (4%) 24.00 24.00 - 26.55 0.0927 times
Thu 04 June 2026 25.00 (-0.83%) 25.50 25.00 - 25.50 0.0098 times
Wed 03 June 2026 25.21 (2.86%) 24.51 24.51 - 26.87 0.009 times
Tue 02 June 2026 24.51 (-0.04%) 26.00 24.50 - 26.00 0.033 times

Daily chart Pifl

Weekly price and charts Pifl

Strong weekly Stock price targets for Pifl 523862 are 36.86 and 42.56

Weekly Target 132.11
Weekly Target 235.91
Weekly Target 337.81
Weekly Target 441.61
Weekly Target 543.51

Weekly price and volumes for Pifl

Date Closing Open Range Volume
Tue 16 June 2026 39.71 (20.96%) 36.00 34.01 - 39.71 0.1054 times
Fri 12 June 2026 32.83 (26.27%) 27.00 26.20 - 39.25 7.7449 times
Fri 05 June 2026 26.00 (4.17%) 26.50 24.00 - 26.87 0.1995 times
Fri 29 May 2026 24.96 (-6.17%) 26.24 24.05 - 27.88 0.2523 times
Fri 22 May 2026 26.60 (0.3%) 24.31 24.31 - 29.90 0.2512 times
Fri 15 May 2026 26.52 (-9.12%) 28.59 26.51 - 31.95 0.4136 times
Fri 08 May 2026 29.18 (-5.72%) 31.04 28.03 - 32.00 0.2733 times
Thu 30 April 2026 30.95 (9.71%) 31.00 28.00 - 31.30 0.054 times
Fri 24 April 2026 28.21 (-10.87%) 32.28 27.50 - 32.52 0.1971 times
Fri 17 April 2026 31.65 (-3.74%) 33.16 31.11 - 36.30 0.5088 times
Fri 10 April 2026 32.88 (5.45%) 31.25 27.86 - 33.40 0.1832 times

weekly chart Pifl

Monthly price and charts Pifl

Strong monthly Stock price targets for Pifl 523862 are 31.86 and 47.57

Monthly Target 118.76
Monthly Target 229.24
Monthly Target 334.473333333333
Monthly Target 444.95
Monthly Target 550.18

Monthly price and volumes Pifl

Date Closing Open Range Volume
Tue 16 June 2026 39.71 (59.09%) 26.50 24.00 - 39.71 1.2498 times
Fri 29 May 2026 24.96 (-19.35%) 31.04 24.05 - 32.00 0.1848 times
Thu 30 April 2026 30.95 (3.1%) 30.77 27.50 - 36.30 0.1625 times
Mon 30 March 2026 30.02 (-2.21%) 29.50 28.01 - 32.00 0.1303 times
Fri 27 February 2026 30.70 (-8.11%) 33.57 27.40 - 35.05 0.224 times
Fri 30 January 2026 33.41 (-15.67%) 39.62 28.90 - 41.08 0.3764 times
Wed 31 December 2025 39.62 (-22.84%) 50.60 35.42 - 53.91 0.6767 times
Fri 28 November 2025 51.35 (-5.88%) 57.28 42.96 - 66.29 1.434 times
Fri 31 October 2025 54.56 (20.07%) 43.17 30.68 - 54.56 1.619 times
Tue 30 September 2025 45.44 (42.71%) 33.43 33.43 - 52.85 3.9425 times
Fri 29 August 2025 31.84 (53.3%) 21.79 18.55 - 31.84 1.4036 times

monthly chart Pifl

DMA SMA EMA moving averages of Pifl 523862

DMA (daily moving average) of Pifl 523862

DMA period DMA value
5 day DMA 36.74
12 day DMA 30.85
20 day DMA 29.21
35 day DMA 29.15
50 day DMA 29.73
100 day DMA 30.27
150 day DMA 35.2
200 day DMA 36.18

EMA (exponential moving average) of Pifl 523862

EMA period EMA current EMA prev EMA prev2
5 day EMA3634.1533.18
12 day EMA32.7131.4430.59
20 day EMA31.1130.229.58
35 day EMA30.2829.7329.36
50 day EMA30.4230.0429.79

SMA (simple moving average) of Pifl 523862

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7435.3433.84
12 day SMA30.8529.6228.75
20 day SMA29.2128.6628.18
35 day SMA29.1528.8228.65
50 day SMA29.7329.5529.42
100 day SMA30.2730.2530.26
150 day SMA35.235.3135.44
200 day SMA36.1836.0836
Back to top | Use Dark Theme