Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pifl Strong Daily Stock price targets for Pifl 523862 are 31.84 and 31.84 | Daily Target 1 | 31.84 | | Daily Target 2 | 31.84 | | Daily Target 3 | 31.84 | | Daily Target 4 | 31.84 | | Daily Target 5 | 31.84 |
Daily price and volume Pifl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.84 (4.98%) |
31.84 |
31.84 - 31.84 |
0.0746 times |
Thu 28 August 2025 |
30.33 (4.98%) |
30.33 |
29.48 - 30.33 |
0.7021 times |
Tue 26 August 2025 |
28.89 (4.98%) |
28.00 |
27.55 - 28.89 |
0.8309 times |
Mon 25 August 2025 |
27.52 (5%) |
27.52 |
25.26 - 27.52 |
1.8312 times |
Fri 22 August 2025 |
26.21 (4.88%) |
27.48 |
24.12 - 27.48 |
3.1697 times |
Thu 21 August 2025 |
24.99 (9.99%) |
24.40 |
22.00 - 24.99 |
0.7718 times |
Wed 20 August 2025 |
22.72 (9.97%) |
21.99 |
20.00 - 22.72 |
1.9768 times |
Tue 19 August 2025 |
20.66 (2.99%) |
20.04 |
19.53 - 21.02 |
0.0931 times |
Mon 18 August 2025 |
20.06 (-2.15%) |
18.55 |
18.55 - 20.29 |
0.4484 times |
Thu 14 August 2025 |
20.50 (0.05%) |
20.15 |
20.15 - 21.15 |
0.1014 times |
Wed 13 August 2025 |
20.49 (-4.92%) |
21.50 |
19.81 - 21.51 |
0.3835 times |
Weekly price and charts Pifl Strong weekly Stock price targets for Pifl 523862 are 28.55 and 35.13 | Weekly Target 1 | 23.07 | | Weekly Target 2 | 27.45 | | Weekly Target 3 | 29.646666666667 | | Weekly Target 4 | 34.03 | | Weekly Target 5 | 36.23 |
Weekly price and volumes for Pifl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.84 (21.48%) |
27.52 |
25.26 - 31.84 |
1.6592 times |
Fri 22 August 2025 |
26.21 (27.85%) |
18.55 |
18.55 - 27.48 |
3.1168 times |
Thu 14 August 2025 |
20.50 (1.38%) |
21.99 |
19.81 - 23.33 |
0.6652 times |
Fri 08 August 2025 |
20.22 (-1.41%) |
20.99 |
18.73 - 21.53 |
0.458 times |
Fri 01 August 2025 |
20.51 (1.79%) |
20.05 |
19.05 - 21.80 |
0.5295 times |
Fri 25 July 2025 |
20.15 (-6.41%) |
22.40 |
20.10 - 22.45 |
0.4397 times |
Fri 18 July 2025 |
21.53 (0.19%) |
20.48 |
20.48 - 22.59 |
0.4518 times |
Fri 11 July 2025 |
21.49 (6.28%) |
21.19 |
19.36 - 22.13 |
0.3394 times |
Fri 04 July 2025 |
20.22 (-5.51%) |
21.74 |
19.52 - 22.45 |
1.0975 times |
Fri 27 June 2025 |
21.40 (6.26%) |
22.15 |
19.28 - 22.18 |
1.2429 times |
Thu 19 June 2025 |
20.14 (-6.33%) |
20.43 |
20.14 - 22.50 |
0.2001 times |
Monthly price and charts Pifl Strong monthly Stock price targets for Pifl 523862 are 25.2 and 38.49 | Monthly Target 1 | 14.12 | | Monthly Target 2 | 22.98 | | Monthly Target 3 | 27.41 | | Monthly Target 4 | 36.27 | | Monthly Target 5 | 40.7 |
Monthly price and volumes Pifl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.84 (53.3%) |
21.79 |
18.55 - 31.84 |
1.338 times |
Thu 31 July 2025 |
20.77 (0.1%) |
21.45 |
19.05 - 22.59 |
0.487 times |
Mon 30 June 2025 |
20.75 (-15.58%) |
25.79 |
19.28 - 25.79 |
0.594 times |
Fri 30 May 2025 |
24.58 (-5.28%) |
24.70 |
20.95 - 27.99 |
0.2603 times |
Wed 30 April 2025 |
25.95 (5.83%) |
25.74 |
21.02 - 29.90 |
0.4515 times |
Fri 28 March 2025 |
24.52 (2.64%) |
25.08 |
22.20 - 38.86 |
1.5808 times |
Fri 28 February 2025 |
23.89 (-46.34%) |
40.19 |
18.69 - 40.19 |
0.8717 times |
Fri 31 January 2025 |
44.52 (2.13%) |
45.76 |
44.52 - 78.19 |
2.2104 times |
Tue 31 December 2024 |
43.59 (107.37%) |
21.02 |
21.02 - 43.59 |
1.9051 times |
Mon 25 November 2024 |
21.02 (5%) |
21.02 |
21.02 - 21.02 |
0.3012 times |
Mon 28 October 2024 |
20.02 (0%) |
20.02 |
20.02 - 20.02 |
0.8136 times |
DMA SMA EMA moving averages of Pifl 523862
DMA (daily moving average) of Pifl 523862
| DMA period | DMA value | | 5 day DMA | 28.96 | | 12 day DMA | 24.65 | | 20 day DMA | 22.89 | | 35 day DMA | 22.11 | | 50 day DMA | 21.66 | | 100 day DMA | 22.97 | | 150 day DMA | 27.97 | | 200 day DMA | 28.23 | EMA (exponential moving average) of Pifl 523862
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.04 | 27.64 | 26.3 | | 12 day EMA | 25.98 | 24.91 | 23.92 | | 20 day EMA | 24.33 | 23.54 | 22.83 | | 35 day EMA | 23.04 | 22.52 | 22.06 | | 50 day EMA | 22.4 | 22.01 | 21.67 |
SMA (simple moving average) of Pifl 523862
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.96 | 27.59 | 26.07 | | 12 day SMA | 24.65 | 23.76 | 22.92 | | 20 day SMA | 22.89 | 22.29 | 21.74 | | 35 day SMA | 22.11 | 21.79 | 21.48 | | 50 day SMA | 21.66 | 21.45 | 21.28 | | 100 day SMA | 22.97 | 22.9 | 22.85 | | 150 day SMA | 27.97 | 28.21 | 28.43 | | 200 day SMA | 28.23 | 28.15 | 28.08 |
|
|
