Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pifl Strong Daily Stock price targets for Pifl 523862 are 22.71 and 25.1 | Daily Target 1 | 22.14 | | Daily Target 2 | 23.27 | | Daily Target 3 | 24.53 | | Daily Target 4 | 25.66 | | Daily Target 5 | 26.92 |
Daily price and volume Pifl
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
24.40 (-0.73%) |
25.79 |
23.40 - 25.79 |
0.7728 times |
Fri 30 May 2025 |
24.58 (2.89%) |
23.89 |
22.70 - 25.00 |
2.6101 times |
Thu 29 May 2025 |
23.89 (1.75%) |
23.01 |
22.31 - 23.99 |
0.5314 times |
Wed 28 May 2025 |
23.48 (3.8%) |
23.70 |
21.49 - 23.70 |
1.0152 times |
Tue 27 May 2025 |
22.62 (-0.48%) |
21.60 |
21.60 - 22.62 |
0.0501 times |
Mon 26 May 2025 |
22.73 (3.32%) |
23.00 |
22.73 - 23.00 |
0.221 times |
Fri 23 May 2025 |
22.00 (-3.68%) |
22.73 |
21.71 - 22.73 |
0.5153 times |
Thu 22 May 2025 |
22.84 (3.72%) |
21.00 |
20.95 - 23.09 |
0.4733 times |
Wed 21 May 2025 |
22.02 (-2.91%) |
22.68 |
21.55 - 22.99 |
1.8286 times |
Tue 20 May 2025 |
22.68 (-4.75%) |
23.81 |
22.62 - 24.50 |
1.9823 times |
Mon 19 May 2025 |
23.81 (-4.57%) |
24.95 |
23.71 - 24.95 |
2.4454 times |
Weekly price and charts Pifl Strong weekly Stock price targets for Pifl 523862 are 22.71 and 25.1 | Weekly Target 1 | 22.14 | | Weekly Target 2 | 23.27 | | Weekly Target 3 | 24.53 | | Weekly Target 4 | 25.66 | | Weekly Target 5 | 26.92 |
Weekly price and volumes for Pifl
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
24.40 (-0.73%) |
25.79 |
23.40 - 25.79 |
0.128 times |
Fri 30 May 2025 |
24.58 (11.73%) |
23.00 |
21.49 - 25.00 |
0.7332 times |
Fri 23 May 2025 |
22.00 (-11.82%) |
24.95 |
20.95 - 24.95 |
1.1998 times |
Fri 16 May 2025 |
24.95 (0.81%) |
24.75 |
23.60 - 27.25 |
1.1988 times |
Fri 09 May 2025 |
24.75 (-3.85%) |
25.74 |
24.75 - 27.99 |
0.4526 times |
Fri 02 May 2025 |
25.74 (-5.4%) |
27.18 |
24.70 - 28.50 |
0.868 times |
Fri 25 April 2025 |
27.21 (6.71%) |
26.75 |
24.23 - 29.90 |
1.8241 times |
Thu 17 April 2025 |
25.50 (14.04%) |
22.39 |
22.00 - 25.70 |
0.6355 times |
Fri 11 April 2025 |
22.36 (-8.32%) |
22.03 |
21.02 - 24.33 |
2.7526 times |
Fri 04 April 2025 |
24.39 (-0.53%) |
25.74 |
24.39 - 27.02 |
0.2074 times |
Fri 28 March 2025 |
24.52 (-14.45%) |
27.23 |
22.20 - 27.23 |
8.4599 times |
Monthly price and charts Pifl Strong monthly Stock price targets for Pifl 523862 are 22.71 and 25.1 | Monthly Target 1 | 22.14 | | Monthly Target 2 | 23.27 | | Monthly Target 3 | 24.53 | | Monthly Target 4 | 25.66 | | Monthly Target 5 | 26.92 |
Monthly price and volumes Pifl
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
24.40 (-0.73%) |
25.79 |
23.40 - 25.79 |
0.011 times |
Fri 30 May 2025 |
24.58 (-5.28%) |
24.70 |
20.95 - 27.99 |
0.3095 times |
Wed 30 April 2025 |
25.95 (5.83%) |
25.74 |
21.02 - 29.90 |
0.5367 times |
Fri 28 March 2025 |
24.52 (2.64%) |
25.08 |
22.20 - 38.86 |
1.8794 times |
Fri 28 February 2025 |
23.89 (-46.34%) |
40.19 |
18.69 - 40.19 |
1.0363 times |
Fri 31 January 2025 |
44.52 (2.13%) |
45.76 |
44.52 - 78.19 |
2.6279 times |
Tue 31 December 2024 |
43.59 (107.37%) |
21.02 |
21.02 - 43.59 |
2.2649 times |
Mon 25 November 2024 |
21.02 (5%) |
21.02 |
21.02 - 21.02 |
0.3581 times |
Mon 28 October 2024 |
20.02 (0%) |
20.02 |
20.02 - 20.02 |
0.9672 times |
Mon 30 September 2024 |
20.02 (4.98%) |
19.07 |
19.07 - 20.02 |
0.009 times |
Mon 26 August 2024 |
19.07 (10.17%) |
18.17 |
18.17 - 19.07 |
0.0629 times |
DMA SMA EMA moving averages of Pifl 523862
DMA (daily moving average) of Pifl 523862
| DMA period | DMA value | | 5 day DMA | 23.79 | | 12 day DMA | 23.33 | | 20 day DMA | 24.28 | | 35 day DMA | 24.82 | | 50 day DMA | 26.26 | | 100 day DMA | 34.58 | | 150 day DMA | 29.99 | | 200 day DMA | 25.39 | EMA (exponential moving average) of Pifl 523862
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.94 | 23.71 | 23.28 | | 12 day EMA | 23.83 | 23.73 | 23.58 | | 20 day EMA | 24.25 | 24.23 | 24.19 | | 35 day EMA | 25.2 | 25.25 | 25.29 | | 50 day EMA | 26.26 | 26.34 | 26.41 |
SMA (simple moving average) of Pifl 523862
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.79 | 23.46 | 22.94 | | 12 day SMA | 23.33 | 23.36 | 23.48 | | 20 day SMA | 24.28 | 24.36 | 24.42 | | 35 day SMA | 24.82 | 24.82 | 24.89 | | 50 day SMA | 26.26 | 26.41 | 26.53 | | 100 day SMA | 34.58 | 34.74 | 34.87 | | 150 day SMA | 29.99 | 29.93 | 29.86 | | 200 day SMA | 25.39 | 25.32 | 25.24 |
|
|
