Login or Join
HomepagePifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pifl
Strong Daily Stock price targets for Pifl 523862 are 34.38 and 35.86
| Daily Target 1 | 34.09 |
| Daily Target 2 | 34.66 |
| Daily Target 3 | 35.57 |
| Daily Target 4 | 36.14 |
| Daily Target 5 | 37.05 |
Daily price and volume Pifl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.23 (0.95%) | 36.45 | 35.00 - 36.48 | 0.5747 times | Thu 24 September 2026 | 34.90 (-0.17%) | 34.90 | 34.90 - 34.90 | 0.002 times | Wed 23 September 2026 | 34.96 (2.67%) | 35.75 | 33.45 - 35.75 | 0.5589 times | Tue 22 September 2026 | 34.05 (3.56%) | 34.50 | 34.00 - 34.50 | 0.1266 times | Mon 21 September 2026 | 32.88 (-4.67%) | 36.21 | 32.80 - 36.21 | 3.2961 times | Fri 18 September 2026 | 34.49 (-0.4%) | 35.94 | 33.15 - 35.94 | 0.4066 times | Thu 17 September 2026 | 34.63 (1.79%) | 34.74 | 34.21 - 35.63 | 0.2137 times | Wed 16 September 2026 | 34.02 (-4.89%) | 35.75 | 33.99 - 35.77 | 1.2593 times | Tue 15 September 2026 | 35.77 (-0.8%) | 36.11 | 34.80 - 36.11 | 2.203 times | Thu 10 September 2026 | 36.06 (-0.91%) | 36.50 | 36.00 - 38.20 | 1.3592 times | Wed 09 September 2026 | 36.39 (4.96%) | 36.40 | 34.80 - 36.40 | 3.6651 times |
Weekly price and charts Pifl
Strong weekly Stock price targets for Pifl 523862 are 32.18 and 35.86
| Weekly Target 1 | 31.16 |
| Weekly Target 2 | 33.19 |
| Weekly Target 3 | 34.836666666667 |
| Weekly Target 4 | 36.87 |
| Weekly Target 5 | 38.52 |
Weekly price and volumes for Pifl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.23 (2.15%) | 36.21 | 32.80 - 36.48 | 0.3808 times | Fri 18 September 2026 | 34.49 (-4.35%) | 36.11 | 33.15 - 36.11 | 0.3411 times | Thu 10 September 2026 | 36.06 (-1.69%) | 36.00 | 34.55 - 38.20 | 0.4863 times | Fri 04 September 2026 | 36.68 (-1.53%) | 37.25 | 33.22 - 38.44 | 0.4695 times | Fri 28 August 2026 | 37.25 (-3.32%) | 40.44 | 35.70 - 40.44 | 0.8761 times | Fri 21 August 2026 | 38.53 (-1%) | 38.92 | 36.57 - 41.45 | 1.3245 times | Fri 14 August 2026 | 38.92 (-8.57%) | 42.65 | 38.89 - 44.65 | 0.9308 times | Fri 07 August 2026 | 42.57 (19.61%) | 36.54 | 34.44 - 43.30 | 1.7203 times | Fri 31 July 2026 | 35.59 (-5.47%) | 38.02 | 32.91 - 40.00 | 2.2407 times | Fri 24 July 2026 | 37.65 (-14.63%) | 44.12 | 37.59 - 45.39 | 1.2299 times | Fri 17 July 2026 | 44.10 (-2.63%) | 45.29 | 40.00 - 45.29 | 0.7501 times |
Monthly price and charts Pifl
Strong monthly Stock price targets for Pifl 523862 are 31.32 and 36.72
| Monthly Target 1 | 30.01 |
| Monthly Target 2 | 32.62 |
| Monthly Target 3 | 35.41 |
| Monthly Target 4 | 38.02 |
| Monthly Target 5 | 40.81 |
Monthly price and volumes Pifl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.23 (-2.95%) | 36.79 | 32.80 - 38.20 | 0.2031 times | Mon 31 August 2026 | 36.30 (1.99%) | 36.54 | 34.44 - 44.65 | 0.6746 times | Fri 31 July 2026 | 35.59 (-14.03%) | 41.40 | 32.91 - 54.95 | 1.013 times | Tue 30 June 2026 | 41.40 (65.87%) | 26.50 | 24.00 - 55.60 | 3.6663 times | Fri 29 May 2026 | 24.96 (-19.35%) | 31.04 | 24.05 - 32.00 | 0.4679 times | Thu 30 April 2026 | 30.95 (3.1%) | 30.77 | 27.50 - 36.30 | 0.4115 times | Mon 30 March 2026 | 30.02 (-2.21%) | 29.50 | 28.01 - 32.00 | 0.3299 times | Fri 27 February 2026 | 30.70 (-8.11%) | 33.57 | 27.40 - 35.05 | 0.5672 times | Fri 30 January 2026 | 33.41 (-15.67%) | 39.62 | 28.90 - 41.08 | 0.9532 times | Wed 31 December 2025 | 39.62 (-22.84%) | 50.60 | 35.42 - 53.91 | 1.7133 times | Fri 28 November 2025 | 51.35 (-5.88%) | 57.28 | 42.96 - 66.29 | 3.631 times |
Indicator Analysis of Pifl
Please login to view indicator analysis. or View indicator analysis of Pifl 523862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pifl 523862
DMA (daily moving average) of Pifl 523862
| DMA period | DMA value |
| 5 day DMA | 34.4 |
| 12 day DMA | 34.84 |
| 20 day DMA | 35.44 |
| 35 day DMA | 37.29 |
| 50 day DMA | 37.88 |
| 100 day DMA | 36.8 |
| 150 day DMA | 34.63 |
| 200 day DMA | 35.19 |
EMA (exponential moving average) of Pifl 523862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.8 | 34.59 | 34.43 |
| 12 day EMA | 35.02 | 34.98 | 34.99 |
| 20 day EMA | 35.62 | 35.66 | 35.74 |
| 35 day EMA | 36.74 | 36.83 | 36.94 |
| 50 day EMA | 38.02 | 38.13 | 38.26 |
SMA (simple moving average) of Pifl 523862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.4 | 34.26 | 34.2 |
| 12 day SMA | 34.84 | 34.93 | 35.07 |
| 20 day SMA | 35.44 | 35.58 | 35.69 |
| 35 day SMA | 37.29 | 37.42 | 37.54 |
| 50 day SMA | 37.88 | 37.98 | 38.12 |
| 100 day SMA | 36.8 | 36.75 | 36.69 |
| 150 day SMA | 34.63 | 34.61 | 34.6 |
| 200 day SMA | 35.19 | 35.26 | 35.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.