Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pifl Strong Daily Stock price targets for Pifl 523862 are 51.97 and 57.15 | Daily Target 1 | 47.65 | | Daily Target 2 | 51.11 | | Daily Target 3 | 52.833333333333 | | Daily Target 4 | 56.29 | | Daily Target 5 | 58.01 |
Daily price and volume Pifl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
54.56 (4.98%) |
54.56 |
49.38 - 54.56 |
3.8142 times |
Thu 30 October 2025 |
51.97 (4.99%) |
51.97 |
51.97 - 51.97 |
0.3308 times |
Wed 29 October 2025 |
49.50 (4.98%) |
49.50 |
49.50 - 49.50 |
0.1362 times |
Tue 28 October 2025 |
47.15 (4.99%) |
47.15 |
47.15 - 47.15 |
0.4265 times |
Mon 27 October 2025 |
44.91 (10.21%) |
44.91 |
44.91 - 44.91 |
0.1201 times |
Thu 23 October 2025 |
40.75 (5%) |
40.75 |
40.75 - 40.75 |
0.0904 times |
Tue 21 October 2025 |
38.81 (4.98%) |
38.81 |
38.81 - 38.81 |
0.0663 times |
Mon 20 October 2025 |
36.97 (5%) |
36.97 |
36.97 - 36.97 |
0.4469 times |
Fri 17 October 2025 |
35.21 (4.98%) |
31.97 |
31.97 - 35.21 |
1.0453 times |
Thu 16 October 2025 |
33.54 (-1.06%) |
35.50 |
32.21 - 35.59 |
3.5233 times |
Wed 15 October 2025 |
33.90 (4.99%) |
30.68 |
30.68 - 33.90 |
3.1202 times |
Weekly price and charts Pifl Strong weekly Stock price targets for Pifl 523862 are 49.74 and 59.39 | Weekly Target 1 | 41.69 | | Weekly Target 2 | 48.13 | | Weekly Target 3 | 51.343333333333 | | Weekly Target 4 | 57.78 | | Weekly Target 5 | 60.99 |
Weekly price and volumes for Pifl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
54.56 (33.89%) |
44.91 |
44.91 - 54.56 |
0.6623 times |
Thu 23 October 2025 |
40.75 (15.73%) |
36.97 |
36.97 - 40.75 |
0.0828 times |
Fri 17 October 2025 |
35.21 (0.69%) |
33.23 |
30.68 - 35.59 |
1.3118 times |
Fri 10 October 2025 |
34.97 (-14.75%) |
38.97 |
34.96 - 38.97 |
0.6147 times |
Fri 03 October 2025 |
41.02 (-18.51%) |
52.85 |
41.02 - 52.85 |
0.4024 times |
Fri 26 September 2025 |
50.34 (27.57%) |
41.43 |
40.00 - 50.34 |
0.9342 times |
Fri 19 September 2025 |
39.46 (-2.52%) |
40.50 |
34.01 - 42.45 |
0.2713 times |
Fri 12 September 2025 |
40.48 (-0.34%) |
42.65 |
37.73 - 42.98 |
3.9815 times |
Fri 05 September 2025 |
40.62 (27.58%) |
33.43 |
33.43 - 40.62 |
1.0985 times |
Fri 29 August 2025 |
31.84 (21.48%) |
27.52 |
25.26 - 31.84 |
0.6406 times |
Fri 22 August 2025 |
26.21 (27.85%) |
18.55 |
18.55 - 27.48 |
1.2033 times |
Monthly price and charts Pifl Strong monthly Stock price targets for Pifl 523862 are 42.62 and 66.5 | Monthly Target 1 | 22.72 | | Monthly Target 2 | 38.64 | | Monthly Target 3 | 46.6 | | Monthly Target 4 | 62.52 | | Monthly Target 5 | 70.48 |
Monthly price and volumes Pifl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
54.56 (20.07%) |
43.17 |
30.68 - 54.56 |
1.1786 times |
Tue 30 September 2025 |
45.44 (42.71%) |
33.43 |
33.43 - 52.85 |
2.8699 times |
Fri 29 August 2025 |
31.84 (53.3%) |
21.79 |
18.55 - 31.84 |
1.0217 times |
Thu 31 July 2025 |
20.77 (0.1%) |
21.45 |
19.05 - 22.59 |
0.3719 times |
Mon 30 June 2025 |
20.75 (-15.58%) |
25.79 |
19.28 - 25.79 |
0.4536 times |
Fri 30 May 2025 |
24.58 (-5.28%) |
24.70 |
20.95 - 27.99 |
0.1988 times |
Wed 30 April 2025 |
25.95 (5.83%) |
25.74 |
21.02 - 29.90 |
0.3447 times |
Fri 28 March 2025 |
24.52 (2.64%) |
25.08 |
22.20 - 38.86 |
1.2072 times |
Fri 28 February 2025 |
23.89 (-46.34%) |
40.19 |
18.69 - 40.19 |
0.6656 times |
Fri 31 January 2025 |
44.52 (2.13%) |
45.76 |
44.52 - 78.19 |
1.688 times |
Tue 31 December 2024 |
43.59 (107.37%) |
21.02 |
21.02 - 43.59 |
1.4548 times |
DMA SMA EMA moving averages of Pifl 523862
DMA (daily moving average) of Pifl 523862
| DMA period | DMA value | | 5 day DMA | 49.62 | | 12 day DMA | 41.63 | | 20 day DMA | 40.2 | | 35 day DMA | 41.09 | | 50 day DMA | 38.38 | | 100 day DMA | 29.64 | | 150 day DMA | 28.26 | | 200 day DMA | 31.8 | EMA (exponential moving average) of Pifl 523862
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.68 | 47.24 | 44.87 | | 12 day EMA | 44.79 | 43.02 | 41.39 | | 20 day EMA | 42.54 | 41.27 | 40.14 | | 35 day EMA | 39.46 | 38.57 | 37.78 | | 50 day EMA | 38.09 | 37.42 | 36.83 |
SMA (simple moving average) of Pifl 523862
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.62 | 46.86 | 44.22 | | 12 day SMA | 41.63 | 39.92 | 38.5 | | 20 day SMA | 40.2 | 39.75 | 39.54 | | 35 day SMA | 41.09 | 40.69 | 40.42 | | 50 day SMA | 38.38 | 37.69 | 37.06 | | 100 day SMA | 29.64 | 29.31 | 29.03 | | 150 day SMA | 28.26 | 28.15 | 28.04 | | 200 day SMA | 31.8 | 31.76 | 31.71 |
|
|
