Pifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pifl Strong Daily Stock price targets for Pifl 523862 are 24.38 and 24.4 | Daily Target 1 | 24.38 | | Daily Target 2 | 24.38 | | Daily Target 3 | 24.396666666667 | | Daily Target 4 | 24.4 | | Daily Target 5 | 24.42 |
Daily price and volume Pifl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
24.39 (-9.73%) |
24.41 |
24.39 - 24.41 |
0.1099 times |
| Wed 02 April 2025 |
27.02 (4.97%) |
27.02 |
27.02 - 27.02 |
0.0253 times |
| Tue 01 April 2025 |
25.74 (4.98%) |
25.74 |
25.74 - 25.74 |
0.0755 times |
| Fri 28 March 2025 |
24.52 (-0.24%) |
22.20 |
22.20 - 24.52 |
1.7968 times |
| Wed 26 March 2025 |
24.58 (-4.99%) |
24.58 |
24.58 - 24.58 |
6.3662 times |
| Tue 25 March 2025 |
25.87 (-4.99%) |
25.87 |
25.87 - 25.87 |
0.0659 times |
| Mon 24 March 2025 |
27.23 (-4.99%) |
27.23 |
27.23 - 27.23 |
0.3663 times |
| Fri 21 March 2025 |
28.66 (-4.97%) |
28.66 |
28.66 - 28.66 |
0.1228 times |
| Thu 20 March 2025 |
30.16 (-4.98%) |
30.16 |
30.16 - 30.16 |
0.8185 times |
| Wed 19 March 2025 |
31.74 (-5%) |
31.74 |
31.74 - 31.74 |
0.2527 times |
| Tue 18 March 2025 |
33.41 (-4.98%) |
33.41 |
33.41 - 33.41 |
1.3123 times |
Weekly price and charts Pifl Strong weekly Stock price targets for Pifl 523862 are 23.08 and 25.71 | Weekly Target 1 | 22.64 | | Weekly Target 2 | 23.51 | | Weekly Target 3 | 25.266666666667 | | Weekly Target 4 | 26.14 | | Weekly Target 5 | 27.9 |
Weekly price and volumes for Pifl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
24.39 (-0.53%) |
25.74 |
24.39 - 27.02 |
0.0603 times |
| Fri 28 March 2025 |
24.52 (-14.45%) |
27.23 |
22.20 - 27.23 |
2.4589 times |
| Fri 21 March 2025 |
28.66 (-22.56%) |
38.86 |
28.66 - 38.86 |
1.6423 times |
| Thu 13 March 2025 |
37.01 (21.46%) |
31.99 |
31.99 - 37.01 |
0.1362 times |
| Fri 07 March 2025 |
30.47 (27.54%) |
25.08 |
25.08 - 30.47 |
2.1354 times |
| Fri 28 February 2025 |
23.89 (21.45%) |
18.69 |
18.69 - 23.89 |
3.1039 times |
| Fri 21 February 2025 |
19.67 (-22.5%) |
24.12 |
19.67 - 24.12 |
0.1403 times |
| Fri 14 February 2025 |
25.38 (-22.53%) |
31.13 |
25.38 - 31.13 |
0.1692 times |
| Fri 07 February 2025 |
32.76 (-26.42%) |
40.19 |
32.76 - 40.19 |
0.1005 times |
| Fri 31 January 2025 |
44.52 (-22.59%) |
54.64 |
44.52 - 54.64 |
0.053 times |
| Fri 24 January 2025 |
57.51 (-22.59%) |
70.58 |
57.51 - 70.58 |
0.1488 times |
Monthly price and charts Pifl Strong monthly Stock price targets for Pifl 523862 are 23.08 and 25.71 | Monthly Target 1 | 22.64 | | Monthly Target 2 | 23.51 | | Monthly Target 3 | 25.266666666667 | | Monthly Target 4 | 26.14 | | Monthly Target 5 | 27.9 |
Monthly price and volumes Pifl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
24.39 (-0.53%) |
25.74 |
24.39 - 27.02 |
0.019 times |
| Fri 28 March 2025 |
24.52 (2.64%) |
25.08 |
22.20 - 38.86 |
2.0077 times |
| Fri 28 February 2025 |
23.89 (-46.34%) |
40.19 |
18.69 - 40.19 |
1.107 times |
| Fri 31 January 2025 |
44.52 (2.13%) |
45.76 |
44.52 - 78.19 |
2.8072 times |
| Tue 31 December 2024 |
43.59 (107.37%) |
21.02 |
21.02 - 43.59 |
2.4195 times |
| Mon 25 November 2024 |
21.02 (5%) |
21.02 |
21.02 - 21.02 |
0.3825 times |
| Mon 28 October 2024 |
20.02 (0%) |
20.02 |
20.02 - 20.02 |
1.0332 times |
| Mon 30 September 2024 |
20.02 (4.98%) |
19.07 |
19.07 - 20.02 |
0.0097 times |
| Mon 26 August 2024 |
19.07 (10.17%) |
18.17 |
18.17 - 19.07 |
0.0672 times |
| Fri 26 July 2024 |
17.31 (10.68%) |
15.70 |
14.00 - 17.31 |
0.147 times |
| Tue 18 June 2024 |
15.64 (-0.26%) |
15.68 |
14.58 - 15.68 |
0.4336 times |
DMA SMA EMA moving averages of Pifl 523862
DMA (daily moving average) of Pifl 523862
| DMA period | DMA value | | 5 day DMA | 25.25 | | 12 day DMA | 28.21 | | 20 day DMA | 29.49 | | 35 day DMA | 27.26 | | 50 day DMA | 34.05 | | 100 day DMA | 33.92 | | 150 day DMA | 27.17 | | 200 day DMA | 22.62 | EMA (exponential moving average) of Pifl 523862
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.74 | 26.41 | 26.11 | | 12 day EMA | 27.23 | 27.75 | 27.88 | | 20 day EMA | 28.52 | 28.95 | 29.15 | | 35 day EMA | 33.07 | 33.58 | 33.97 | | 50 day EMA | 36.37 | 36.86 | 37.26 |
SMA (simple moving average) of Pifl 523862
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.25 | 25.55 | 25.59 | | 12 day SMA | 28.21 | 29.26 | 29.94 | | 20 day SMA | 29.49 | 29.52 | 29.37 | | 35 day SMA | 27.26 | 27.49 | 27.71 | | 50 day SMA | 34.05 | 35.05 | 36.07 | | 100 day SMA | 33.92 | 33.82 | 33.7 | | 150 day SMA | 27.17 | 27.06 | 26.94 | | 200 day SMA | 22.62 | 22.53 | 22.42 |
|
|
